兰石重装日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.090000
2016-01-0416.270.144-10.06110.6140.04
2016-01-0515.720.241-3.3807.3760.07
2016-01-0616.10.2762.4172.6720.08
2016-01-0714.570.399-9.50310.0620.12
2016-01-0814.990.5792.88314.4820.17
2016-01-1115.020.6670.2007.0050.20
2016-01-1215.520.7843.3299.0550.24
2016-01-1314.740.855-5.0265.7350.26
2016-01-1415.050.9652.1038.8200.29
2016-01-1514.121.043-6.1796.6450.31
2016-01-1814.071.108-0.3545.5240.33
2016-01-1914.491.1832.9856.1830.35
2016-01-2014.631.2550.9665.9350.38
2016-01-2113.781.324-5.8106.0150.40
2016-01-2213.961.3741.3064.2820.41
2016-01-2514.011.4100.3583.0800.42
2016-01-2612.591.507-10.1369.2790.45
2016-01-2712.321.644-2.14513.2640.49
2016-01-2811.361.714-7.7927.3860.51
2016-01-2911.861.7674.4015.3700.53
2016-02-0111.641.806-1.8554.0470.54
2016-02-0212.571.9177.99010.5670.57
2016-02-0312.351.947-1.7502.9440.58
2016-02-0412.51.9771.2152.9150.59
2016-02-0512.532.0010.2402.2400.60
2016-02-1512.282.046-1.9954.4690.61
2016-02-1612.822.0964.3974.6420.63
2016-02-1714.122.22910.14011.3100.67
2016-02-1814.222.3100.7086.8700.69
2016-02-1914.062.350-1.1253.3760.70
2016-02-2214.242.3771.2802.2760.71
2016-02-2314.112.406-0.9132.4580.72
2016-02-2414.382.4531.9143.9690.74
2016-02-2512.932.559-10.0839.8050.77
2016-02-2612.842.640-0.6967.5790.79
2016-02-2911.972.734-6.7769.4240.82
2016-03-0112.342.7773.0914.1770.83
2016-03-0213.082.8815.9979.4810.86
2016-03-0312.882.926-1.5294.2810.88
2016-03-0412.162.994-5.5906.6770.90
2016-03-0712.473.0412.5494.5230.91
2016-03-0812.563.0890.7224.5710.93
2016-03-0912.243.128-2.5483.8220.94
2016-03-1012.113.153-1.0622.4510.95
2016-03-1112.173.1990.4954.5420.96
2016-03-1412.573.2323.2873.2050.97
2016-03-1512.383.262-1.5122.8640.98
2016-03-1612.223.291-1.2922.9080.99
2016-03-1712.723.3574.0926.2191.01
2016-03-1813.323.4594.7179.1191.04
2016-03-2113.553.4851.7272.3271.05
2016-03-2213.633.5440.5905.1661.06
2016-03-2313.713.5770.5872.9351.07
2016-03-2415.13.70510.13910.1391.11
2016-03-2515.193.8040.5967.8811.14
2016-03-2814.993.863-1.3174.6741.16
2016-03-2914.323.943-4.4706.7381.18
2016-03-3015.284.0316.7046.9131.21
2016-03-3114.844.094-2.8805.0391.23
2016-04-0114.534.155-2.0895.0541.25
2016-04-0514.744.2011.4453.7851.26
2016-04-0614.844.2420.6783.3241.27
2016-04-0714.34.300-3.6394.8521.29
2016-04-0814.134.333-1.1892.7971.30
2016-04-1114.374.3631.6992.4771.31
2016-04-1214.184.387-1.3222.0881.32
2016-04-1314.54.4332.2573.8081.33
2016-04-1414.594.4540.6211.7241.34
2016-04-1514.634.4790.2741.9881.34
2016-04-1814.084.516-3.7593.2131.35
2016-04-1914.124.5390.2841.9181.36
2016-04-2013.024.643-7.7909.6321.39
2016-04-2112.814.673-1.6132.7651.40
2016-04-2213.044.7081.7953.2011.41
2016-04-2512.834.745-1.6103.5281.42
2016-04-2612.964.7651.0131.7931.43
2016-04-2713.154.8081.4663.9351.44
2016-04-2812.884.847-2.0533.6501.45
2016-04-2912.864.863-0.1551.4751.46
2016-05-0313.184.9012.4883.4211.47
2016-05-0413.244.9210.4551.8971.48
2016-05-0513.234.937-0.0761.4351.48
2016-05-0612.445.018-5.9717.7851.51
2016-05-0912.045.060-3.2154.1801.52
2016-05-1012.125.0800.6641.9931.52
2016-05-1111.995.111-1.0733.1351.53
2016-05-1211.935.140-0.5002.9191.54
2016-05-1311.95.160-0.2512.0121.55
2016-05-1612.155.2112.1014.9581.56
2016-05-1712.065.233-0.7412.2221.57
2016-05-1811.775.266-2.4053.4001.58
2016-05-1911.745.287-0.2552.1241.59
2016-05-2011.865.3161.0222.9811.59
2016-05-2312.015.3321.2651.5181.60
2016-05-2412.215.3911.6655.8281.62
2016-05-2512.25.435-0.0824.3411.63
2016-05-2612.095.464-0.9022.8691.64
2016-05-2712.035.486-0.4962.2331.65
2016-05-3011.815.517-1.8293.0761.65
2016-05-3112.285.5613.9804.3181.67
2016-06-0112.285.5770.0001.5471.67
2016-06-0212.45.5940.9771.7101.68
2016-06-0312.425.6190.1612.4191.69
2016-06-0612.385.641-0.3222.0931.69
2016-06-0712.585.6681.6162.5851.70
2016-06-0812.625.7120.3184.1341.71
2016-06-1311.735.774-7.0526.3391.73
2016-06-1411.645.799-0.7672.6431.74
2016-06-1511.865.8351.8903.6081.75
2016-06-1613.065.94610.11810.2021.78
2016-06-1712.765.989-2.2974.0581.80
2016-06-2012.766.0140.0002.3511.80
2016-06-2112.426.072-2.6655.6431.82
2016-06-2212.626.1021.6102.8181.83
2016-06-2312.476.128-1.1892.5361.84
2016-06-2412.086.191-3.1286.2551.86
2016-06-2712.336.2312.0703.8911.87
2016-06-2812.496.2691.2983.6501.88
2016-06-2912.476.288-0.1601.8411.89
2016-06-3012.456.318-0.1602.8871.90
2016-07-0112.386.337-0.5621.8471.90
2016-07-0412.646.3782.1003.8771.91
2016-07-0512.946.4392.3735.6171.93
2016-07-0612.756.459-1.4681.8551.94
2016-07-0712.676.486-0.6272.5881.95
2016-07-0812.76.5040.2371.7361.95
2016-07-1112.666.529-0.3152.3621.96
2016-07-1212.796.5651.0273.3181.97
2016-07-1312.826.5900.2352.4241.98
2016-07-1412.726.603-0.7801.1701.98
2016-07-1512.766.6300.3142.5941.99
2016-07-1812.556.644-1.6461.2541.99
2016-07-1912.636.6610.6371.6732.00
2016-07-2012.516.674-0.9501.1882.00
2016-07-2112.536.6840.1601.0392.01
2016-07-2212.46.698-1.0381.3572.01
2016-07-2512.516.7190.8872.0162.02
2016-07-2612.556.7290.3200.8792.02
2016-07-2711.896.790-5.2596.2152.04
2016-07-2811.866.812-0.2522.1872.04
2016-07-2911.936.8250.5901.3492.05
2016-08-0111.766.848-1.4252.3472.05
2016-08-0211.96.8611.1901.2762.06
2016-08-0311.836.872-0.5881.0922.06
2016-08-0411.926.8830.7611.0992.06
2016-08-0511.786.899-1.1741.6782.07
2016-08-0811.896.9160.9341.6982.07
2016-08-0911.956.9290.5051.3462.08
2016-08-1011.936.942-0.1671.2552.08
2016-08-1111.726.960-1.7601.8442.09
2016-08-1211.816.9720.7681.1952.09
2016-08-1512.046.9941.9482.2862.10
2016-08-1612.367.0362.6584.0702.11
2016-08-1712.287.056-0.6471.9422.12
2016-08-1812.227.065-0.4890.8962.12
2016-08-1912.147.076-0.6551.0642.12
2016-08-22127.092-1.1531.5652.13
2016-08-2312.047.1030.3331.0832.13
2016-08-2411.997.113-0.4151.0802.13
2016-08-2511.897.125-0.8341.1682.14
2016-08-2611.927.1370.2521.1772.14
2016-08-2912.037.1580.9232.0972.15
2016-08-3011.947.168-0.7481.0812.15
2016-08-3112.047.1840.8381.5912.16
2016-09-0111.817.204-1.9101.9932.16
2016-09-0211.787.213-0.2540.9312.16
2016-09-0511.827.2270.3401.3582.17
2016-09-0611.957.2511.1002.4532.18
2016-09-0713.157.33910.0428.0332.20
2016-09-0813.377.4061.6736.0082.22
2016-09-0913.127.428-1.8702.0192.23
2016-09-1212.587.455-4.1162.5912.24
2016-09-1312.97.4832.5442.6232.25
2016-09-1412.557.512-2.7132.7132.25
2016-09-1913.817.56410.0404.5422.27
2016-09-2013.617.663-1.4488.7622.30
2016-09-2113.347.688-1.9842.2042.31
2016-09-2213.367.7080.1501.7992.31
2016-09-2313.657.7852.1716.8112.34
2016-09-2612.967.834-5.0554.4692.35
2016-09-2713.337.8832.8554.3982.36
2016-09-2813.17.917-1.7253.1512.38
2016-09-2913.097.940-0.0762.1372.38
2016-09-3013.27.9720.8402.9032.39
2016-10-1013.128.014-0.6063.7882.40
2016-10-1113.668.0874.1166.4792.43
2016-10-1213.658.152-0.0735.7102.45
2016-10-1313.858.2041.4654.4692.46
2016-10-1413.588.236-1.9492.8162.47
2016-10-1713.248.295-2.5045.3762.49
2016-10-1813.378.3290.9823.0212.50
2016-10-1913.618.3751.7954.0392.51
2016-10-2013.478.393-1.0291.6162.52
2016-10-2113.288.423-1.4112.7472.53
2016-10-2413.388.4560.7532.9372.54
2016-10-2513.248.476-1.0461.8682.54
2016-10-2612.988.501-1.9642.2662.55
2016-10-2713.058.5220.5391.9262.56
2016-10-2812.778.553-2.1462.9122.57
2016-10-3112.818.5730.3131.8792.57
2016-11-0112.888.5850.5461.0932.58
2016-11-0212.668.599-1.7081.3202.58
2016-11-0312.688.6300.1583.0022.59
2016-11-0412.688.6500.0001.8142.59
2016-11-0712.758.6710.5522.0502.60
2016-11-0812.768.6880.0781.5692.61
2016-11-0912.488.728-2.1943.8402.62
2016-11-1012.688.7441.6031.5222.62
2016-11-1113.058.8102.9186.0732.64
2016-11-1413.048.835-0.0772.2992.65
2016-11-1513.328.8942.1475.2912.67
2016-11-1613.258.947-0.5264.8052.68
2016-11-1713.689.0153.2455.9622.70
2016-11-1813.459.044-1.6812.6322.71
2016-11-2113.539.0850.5953.5692.73
2016-11-2213.439.119-0.7393.1042.74
2016-11-2313.359.156-0.5963.2762.75
2017-03-2114.699.22610.0375.7682.77
2017-03-2214.519.328-1.2258.3732.80
2017-03-2315.969.4809.99311.4402.84
2017-03-2415.879.560-0.5646.0782.87
2017-03-2714.819.615-6.6794.4112.88
2017-03-2814.939.6520.8103.0382.90
2017-03-2915.099.7241.0725.6932.92
2017-03-3014.129.803-6.4286.7592.94
2017-03-3113.739.857-2.7624.6742.96
2017-04-0513.899.8881.1652.6952.97
2017-04-06149.9130.7922.1602.97
2017-04-0713.829.934-1.2861.7862.98
2017-04-1013.159.995-4.8485.5723.00
2017-04-1113.3110.0291.2173.0423.01
2017-04-1212.9610.056-2.6302.5543.02
2017-04-1313.0610.0760.7721.8523.02
2017-04-1413.1610.1130.7663.2923.03
2017-04-1713.1110.141-0.3802.5843.04
2017-04-1812.4910.203-4.7295.9503.06
2017-04-1911.9510.246-4.3234.3233.07
2017-04-2011.6910.291-2.1764.6863.09
2017-04-2111.7210.3070.2571.6253.09
2017-04-2410.5510.399-9.98310.4103.12
2017-04-2510.5610.4320.0953.7913.13
2017-04-2610.3510.460-1.9893.2203.14
2017-04-2710.6310.5042.7054.9283.15
2017-04-2810.4710.527-1.5052.6343.16
2017-05-0210.1310.549-3.2472.6743.16
2017-05-0311.1410.5499.9700.0003.16
2017-05-0412.2610.57310.0542.3343.17
2017-05-0512.6610.6483.2637.0963.19
2017-05-0811.9110.714-5.9246.7143.21
2017-05-0912.0710.7841.3436.8853.24
2017-05-1012.410.8862.7349.8593.27
2017-05-1112.4710.9320.5654.4353.28
2017-05-1212.1810.969-2.3263.6893.29
2017-05-1511.8211.007-2.9563.8593.30
2017-05-1612.0111.0491.6074.1463.31
2017-05-1712.0711.1000.5005.0793.33
2017-05-1811.9311.150-1.1605.0543.34
2017-05-1911.9411.1750.0842.5153.35
2017-05-2213.1411.28810.05010.3023.39
2017-05-2313.5211.4332.89212.8613.43
2017-05-2413.5611.5650.29611.6863.47
2017-05-2514.4711.7086.71111.8733.51
2017-05-2613.9111.768-3.8705.1833.53
2017-05-3113.6711.835-1.7255.8953.55
2017-06-0113.0711.902-4.3896.1453.57
2017-06-0212.6711.973-3.0606.7333.59
2017-06-0513.9412.11310.02412.0763.63
2017-06-0613.7312.168-1.5064.8063.65
2017-06-0713.9812.2351.8215.7543.67
2017-06-0814.1112.2760.9303.4333.68
2017-06-0913.8312.309-1.9842.8353.69
2017-06-1213.2612.360-4.1214.6283.71
2017-06-1314.0412.4365.8826.4863.73
2017-06-1413.6512.487-2.7784.5583.75
2017-06-1513.6212.532-0.2203.9563.76
2017-06-1613.312.559-2.3492.4233.77
2017-06-1913.6612.6052.7073.9853.78
2017-06-2013.3912.636-1.9772.7823.79
2017-06-2113.4912.6690.7472.9873.80
2017-06-2212.3812.773-8.22810.0823.83
2017-06-2312.0412.844-2.7467.1083.85
2017-06-2612.1212.8700.6642.4923.86
2017-06-2712.0612.895-0.4952.5583.87
2017-06-2811.812.950-2.1565.5563.88
2017-06-2911.9512.9731.2712.2883.89
2017-06-3012.1512.9991.6742.5943.90
2017-07-0312.0513.027-0.8232.7983.91
2017-07-0411.8913.046-1.3281.9093.91
2017-07-0512.113.0721.7662.6073.92
2017-07-0611.9513.090-1.2401.8183.93
2017-07-0711.8213.111-1.0882.0923.93
2017-07-1011.4213.154-3.3844.4843.95
2017-07-1111.4613.1710.3501.8393.95
2017-07-1211.8713.2663.5789.5993.98
2017-07-1311.9213.2980.4213.2013.99
2017-07-1411.7513.315-1.4261.7623.99
2017-07-1710.8513.387-7.6607.9154.02
2017-07-1811.0913.4392.2125.6224.03
2017-07-1911.1513.4630.5412.6154.04
2017-07-2011.0513.486-0.8972.5114.05
2017-07-2110.9613.500-0.8141.5384.05
2017-07-2410.6813.527-2.5553.0114.06
2017-07-2510.8413.5671.4984.4014.07
2017-07-2610.613.593-2.2142.9524.08
2017-07-2710.6913.6180.8492.8304.09
2017-07-2811.0713.6683.5555.4264.10
2017-07-3111.3213.7212.2585.6014.12
2017-08-0111.1213.741-1.7672.2084.12
2017-08-0211.1813.7620.5402.2484.13
2017-08-0311.0713.785-0.9842.5044.14
2017-08-0411.2813.8361.8975.3304.15
2017-08-0711.2113.850-0.6211.5964.16
2017-08-0811.2613.8840.4463.5684.17
2017-08-0911.2113.902-0.4441.9544.17
2017-08-1010.9113.933-2.6763.3904.18
2017-08-1110.6913.957-2.0162.6584.19
2017-08-1410.9313.9852.2453.0874.20
2017-08-1510.9714.0030.3662.0134.20
2017-08-1610.9614.017-0.0911.5504.21
2017-08-1711.3414.0863.4677.2994.23
2017-08-1811.2214.114-1.0582.9984.23
2017-08-2111.3214.1350.8912.1394.24
2017-08-2211.2514.154-0.6182.1204.25
2017-08-2311.1614.170-0.8001.6894.25
2017-08-2410.9414.191-1.9712.2404.26
2017-08-2511.0414.2170.9142.8344.27
2017-08-2811.1514.2390.9962.4464.27
2017-08-2911.2114.2510.5381.2564.28
2017-08-3011.2214.2610.0891.0704.28
2017-08-3111.0914.276-1.1591.6044.28
2017-09-0111.1714.2840.7210.9024.29
2017-09-0411.2514.2970.7161.3434.29
2017-09-0511.1614.308-0.8001.1564.29
2017-09-0611.214.3220.3581.5234.30
2017-09-0711.114.337-0.8931.6074.30
2017-09-0811.114.3470.0001.0814.30
2017-09-1111.2214.3611.0811.5324.31
2017-09-1211.0314.386-1.6932.6744.32
2017-09-1310.9614.405-0.6352.0854.32
2017-09-1410.9614.4130.0000.9124.32
2017-09-1510.8314.428-1.1861.6424.33
2017-09-1810.8914.4350.5540.8314.33
2017-09-1910.9114.4570.1842.3884.34
2017-09-2010.8514.468-0.5501.1924.34
2017-09-2110.714.488-1.3822.3044.35
2017-09-2210.5514.512-1.4022.7104.35
2017-09-2510.3414.538-1.9913.0334.36
2017-09-2610.3314.548-0.0971.0644.36
2017-09-2710.5114.5641.7421.8394.37
2017-09-2810.3514.587-1.5222.6644.38
2017-09-2910.4514.5970.9661.1594.38
2017-10-0910.6614.6152.0102.1054.38
2017-10-1010.714.6300.3751.6894.39
2017-10-1110.7714.6410.6541.2154.39
2017-10-2311.0614.6772.6933.9004.40
2017-10-2410.8114.703-2.2602.8934.41
2017-10-2510.9114.7230.9252.1284.42
2017-10-2610.9714.7780.5506.0494.43
2017-10-2710.9414.810-0.2733.5554.44
2017-10-3010.4614.866-4.3886.3994.46
2017-10-3110.3314.884-1.2432.1034.47
2017-11-0110.3614.9060.2902.5174.47
2017-11-0210.0114.937-3.3783.7644.48
2017-11-039.8914.961-1.1992.8974.49
2017-11-069.9714.9740.8091.5174.49
2017-11-079.9615.014-0.1004.8144.50
2017-11-0810.0415.0360.8032.6104.51
2017-11-0910.4415.0763.9844.5824.52
2017-11-1010.2815.099-1.5332.7784.53
2017-11-1310.0615.121-2.1402.6264.54
2017-11-141015.139-0.5962.0874.54
2017-11-159.9615.154-0.4001.8004.55
2017-11-169.8715.170-0.9042.0084.55
2017-11-179.2415.233-6.3838.1054.57
2017-11-208.9415.270-3.2474.9784.58
2017-11-218.8115.288-1.4542.4614.59
2017-11-228.8415.2980.3411.3624.59
2017-11-238.7815.349-0.6797.0144.60
2017-11-248.7615.372-0.2283.0754.61
2017-11-278.8115.3880.5712.1694.62
2017-11-288.8715.3990.6811.5894.62
2017-11-298.8215.419-0.5642.7064.63
2017-11-308.7415.432-0.9071.7014.63
2017-12-018.7715.4410.3431.2594.63
2017-12-048.515.467-3.0793.7634.64
2017-12-058.1315.510-4.3536.3534.65
2017-12-068.1415.5230.1231.8454.66
2017-12-078.2315.5581.1065.0374.67
2017-12-088.2115.576-0.2432.6734.67
2017-12-118.415.5942.3142.5584.68
2017-12-128.315.613-1.1902.8574.68
2017-12-138.3115.6390.1203.6144.69
2017-12-148.2515.649-0.7221.5644.69
2017-12-158.2515.6580.0001.3334.70
2017-12-188.2215.672-0.3641.9394.70
2017-12-198.2915.6810.8521.3384.70
2017-12-208.1415.694-1.8091.9304.71
2017-12-218.2515.7121.3512.5804.71
2017-12-228.2915.7250.4851.9394.72
2017-12-258.0715.746-2.6543.1364.72
2017-12-268.1315.7560.7431.3634.73
2017-12-278.4115.8153.4448.4874.74
2017-12-288.4215.8360.1192.9734.75
2017-12-298.3915.848-0.3561.7814.75
2018-01-028.3215.862-0.8341.9074.76
2018-01-038.3615.8720.4811.5634.76
2018-01-048.7415.9294.5457.7754.78
2018-01-058.9415.9752.2886.1784.79
2018-01-088.9616.0010.2243.4684.80
2018-01-098.8616.027-1.1163.5714.81
2018-01-108.7716.048-1.0162.8224.81
2018-01-118.6816.064-1.0262.2814.82
2018-01-128.9116.1112.6506.2214.83
2018-01-158.7416.133-1.9083.0304.84
2018-01-168.9116.1611.9453.7764.85
2018-01-178.9416.1890.3373.8164.86
2018-01-188.9416.2000.0001.4544.86
2018-01-198.8316.218-1.2302.4614.87
2018-01-228.8716.2260.4531.0194.87
2018-01-238.8716.2460.0002.7064.87
2018-01-248.8716.2620.0002.2554.88
2018-01-258.9516.2760.9021.8044.88
2018-01-269.0116.2910.6702.0114.89
2018-01-298.9916.303-0.2221.6654.89
2018-01-308.8916.324-1.1122.7814.90
2018-01-318.6216.349-3.0373.4874.90
2018-02-017.7716.427-9.86112.0654.93
2018-02-027.5316.480-3.0898.3664.94
2018-02-057.6516.5321.5948.2344.96
2018-02-067.7216.5940.9159.5424.98
2018-02-077.6316.642-1.1667.6424.99
2018-02-087.5916.667-0.5243.9325.00
2018-02-096.9616.710-8.3007.3785.01
2018-02-127.1416.7352.5864.3105.02
2018-02-137.1116.755-0.4203.3615.03
2018-02-147.1616.7640.7031.4065.03
2018-02-227.3216.7782.2352.3745.03
2018-02-237.3616.7880.5461.6395.04
2018-02-267.516.8071.9022.9895.04
2018-02-277.7716.8623.6008.5335.06
2018-02-287.6416.882-1.6733.0895.06
2018-03-017.6616.8920.2621.5715.07
2018-03-027.6116.901-0.6531.4365.07
2018-03-057.6316.9120.2631.7085.07
2018-03-067.7416.9311.4423.0145.08
2018-03-077.616.948-1.8092.7135.08
2018-03-087.6916.9591.1841.5795.09
2018-03-097.7416.9720.6502.0815.09
2018-03-127.8316.9811.1631.4215.09
2018-03-137.7816.996-0.6392.2995.10
2018-03-147.8217.0240.5144.2425.11
2018-03-157.6517.039-2.1742.4305.11
2018-03-167.6217.048-0.3921.3075.11
2018-03-197.5217.066-1.3122.8875.12
2018-03-207.5717.0850.6653.0595.13
2018-03-217.5117.102-0.7932.6425.13
2018-03-227.4717.119-0.5332.7965.14
2018-03-236.9217.159-7.3636.9615.15
2018-03-267.0417.1911.7345.4915.16
2018-03-277.217.2052.2732.2735.16
2018-03-287.0817.216-1.6671.8065.16
2018-03-297.2817.2602.8257.3455.18
2018-03-307.2817.2710.0001.7865.18
2018-04-027.3317.2890.6873.0225.19
2018-04-037.1617.308-2.3193.1385.19
2018-04-047.2317.3430.9785.7265.20
2018-04-097.1217.359-1.5212.7665.21
2018-04-107.1617.3760.5622.8095.21
2018-04-117.217.3860.5591.6765.22
2018-04-127.5117.4494.30610.1395.23
2018-04-137.3317.467-2.3972.9295.24
2018-04-167.1917.486-1.9103.1385.25
2018-04-177.0917.503-1.3912.9215.25
2018-04-187.1417.5300.7054.5135.26
2018-04-197.1517.5400.1401.6815.26
2018-04-206.9117.560-3.3573.4975.27
2018-04-236.8117.584-1.4474.1975.28
2018-04-246.9417.6011.9092.9375.28
2018-04-256.9917.6170.7202.7385.29
2018-04-266.7517.642-3.4334.4355.29
2018-04-276.7717.6510.2961.6305.30
2018-05-026.5217.683-3.6935.7615.30
2018-05-036.7217.7033.0673.6815.31
2018-05-046.7217.7220.0003.4235.32
2018-05-076.8217.7371.4882.5305.32
2018-05-086.8117.746-0.1471.6135.32
2018-05-096.8817.7741.0284.9935.33
2018-05-106.8217.787-0.8722.1805.34
2018-05-116.7417.812-1.1734.3995.34
2018-05-146.6717.826-1.0392.5225.35
2018-05-156.7517.8361.1991.7995.35
2018-05-166.7817.8570.4443.7045.36
2018-05-176.6717.869-1.6222.2125.36
2018-05-18717.9024.9485.6975.37
2018-05-216.9517.915-0.7142.2865.37
2018-05-226.917.923-0.7191.2955.38
2018-05-236.7817.934-1.7392.0295.38
2018-05-246.7217.945-0.8851.9175.38
2018-05-256.8217.9751.4885.2085.39
2018-05-286.717.992-1.7603.0795.40
2018-05-296.6118.005-1.3432.3885.40
2018-05-306.1918.053-6.3549.2285.42
2018-05-316.2118.0620.3231.7775.42
2018-06-016.0918.079-1.9323.3825.42
2018-06-046.1118.0890.3281.9705.43
2018-06-056.2518.1272.2917.3655.44
2018-06-066.2518.1570.0005.7605.45
2018-06-076.1218.169-2.0802.2405.45
2018-06-086.0318.179-1.4712.1245.45
2018-06-115.9118.197-1.9903.6485.46
2018-06-125.9718.2121.0152.8765.46
2018-06-135.7818.232-3.1834.1885.47
2018-06-145.6218.250-2.7683.8065.47
2018-06-155.3318.281-5.1606.9405.48
2018-06-194.8118.315-9.7568.6305.49
2018-06-204.9318.3402.4956.0295.50
2018-06-214.5918.370-6.8977.9115.51
2018-06-224.7418.3963.2686.5365.52
2018-06-254.7818.4110.8443.7975.52
2018-06-264.9818.4414.1847.3225.53
2018-06-274.818.457-3.6143.8155.54
2018-06-284.9318.4732.7083.9585.54
2018-06-295.0118.4871.6233.2455.55
2018-07-024.8818.502-2.5953.7925.55
2018-07-035.0118.5172.6643.4845.55
2018-07-045.1418.5592.5959.9805.57
2018-07-054.818.579-6.6155.0585.57
2018-07-064.8618.5961.2504.1675.58
2018-07-094.9418.6121.6463.9095.58
2018-07-104.9418.6290.0004.0495.59
2018-07-114.7918.644-3.0363.8465.59
2018-07-124.9518.6783.3408.1425.60
2018-07-134.8718.690-1.6162.8285.61
2018-07-164.9718.7122.0535.5445.61
2018-07-174.9618.722-0.2012.4145.62
2018-07-184.9218.731-0.8062.0165.62
2018-07-194.8418.742-1.6262.8465.62
2018-07-204.8818.7550.8263.0995.63
2018-07-234.9518.7651.4342.4595.63
2018-07-245.0518.7782.0203.0305.63
2018-07-255.2118.8163.1688.9115.64
2018-07-265.2818.8321.3443.4555.65
2018-07-275.3518.8551.3265.3035.66
2018-07-305.4818.8902.4307.6645.67
2018-07-315.2818.919-3.6506.5695.68
2018-08-015.1718.938-2.0834.3565.68
2018-08-024.8418.975-6.3839.2845.69
2018-08-034.8918.9881.0333.0995.70
2018-08-064.919.0080.8234.9385.70
2018-08-075.0719.0293.4694.8985.71
2018-08-085.5819.08310.05911.6375.72
2018-08-096.1419.08710.0360.7175.73
2018-08-10619.155-2.28013.6815.75
2018-08-135.7219.177-4.6674.6675.75
2018-08-145.719.194-0.3503.4975.76
2018-08-155.419.213-5.2634.2115.76
2018-08-165.3119.228-1.6673.3335.77
2018-08-175.119.256-3.9556.7805.78
2018-08-205.0919.270-0.1963.1375.78
2018-08-215.1319.2870.7863.9295.79
2018-08-225.1519.2950.3901.9495.79
2018-08-235.3719.3314.2728.1555.80
2018-08-245.2719.342-1.8622.4215.80
2018-08-275.3119.3530.7592.4675.81
2018-08-285.2319.363-1.5072.2605.81
2018-08-295.1419.371-1.7211.9125.81
2018-08-305.0119.386-2.5293.6965.82
2018-08-31519.397-0.2002.5955.82
2018-09-034.9619.409-0.8002.8005.82
2018-09-045.1219.4243.2263.6295.83
2018-09-055.0619.441-1.1723.9065.83
2018-09-064.9619.454-1.9763.1625.84
2018-09-074.9219.465-0.8062.6215.84
2018-09-104.7419.483-3.6594.6755.84
2018-09-114.8119.4941.4772.7435.85
2018-09-124.8719.5221.2476.8615.86
2018-09-134.9219.5311.0272.2595.86
2018-09-144.7919.546-2.6423.6595.86
2018-09-174.7719.553-0.4181.8795.87
2018-09-184.9219.5783.1456.0805.87
2018-09-195.1419.6284.47211.5855.89
2018-09-205.1219.650-0.3895.2535.90
2018-09-215.1219.6630.0002.9305.90
2018-09-255.0819.670-0.7811.7585.90
2018-09-265.0419.677-0.7871.5755.90
2018-09-274.9219.705-2.3816.9445.91
2018-09-285.0119.7191.8293.2525.92
2018-10-084.9819.736-0.5994.1925.92
2018-10-095.1119.7572.6104.8195.93
2018-10-105.0519.767-1.1742.3485.93
2018-10-114.5519.790-9.9016.1395.94
2018-10-124.3519.826-4.3969.8905.95
2018-10-154.2719.839-1.8393.6785.95
2018-10-164.1519.865-2.8107.4945.96
2018-10-174.2119.8761.4463.1335.96
2018-10-184.0119.893-4.7515.2265.97
2018-10-194.119.9172.2446.9835.98
2018-10-224.3219.9375.3665.6105.98
2018-10-234.2619.954-1.3894.8615.99
2018-10-244.3519.9842.1138.2166.00
2018-10-254.2720.005-1.8395.7476.00
2018-10-264.2820.0150.2342.8106.00
2018-10-294.1720.027-2.5703.5056.01
2018-10-304.1920.0390.4803.5976.01
2018-10-314.420.0625.0126.2056.02
2018-11-014.420.0820.0005.4556.02
2018-11-024.5620.1043.6365.6826.03
2018-11-054.520.114-1.3162.8516.03
2018-11-064.6120.1382.4446.0006.04
2018-11-074.4920.148-2.6032.8206.04
2018-11-084.4220.160-1.5593.1186.05
2018-11-094.4320.1730.2263.6206.05
2018-11-124.5520.1902.7094.5156.06
2018-11-134.6520.2102.1985.2756.06
2018-11-144.6920.2230.8603.2266.07
2018-11-154.7620.2421.4934.6916.07
2018-11-164.7520.253-0.2102.7316.08
2018-11-194.820.2641.0532.9476.08
2018-11-204.6420.281-3.3334.3756.08
2018-11-214.6820.2930.8623.0176.09
2018-11-224.6820.3030.0002.5646.09
2018-11-234.3120.332-7.9068.1206.10
2018-11-264.3620.3421.1602.7846.10
2018-11-274.4320.3521.6062.5236.11
2018-11-284.4620.3660.6773.8376.11
2018-11-294.3620.394-2.2427.8486.12
2018-11-304.3920.4140.6885.5056.12
2018-12-034.5120.4292.7333.8726.13
2018-12-044.5220.4360.2221.7746.13
2018-12-054.4320.444-1.9912.2126.13
2018-12-064.3620.457-1.5803.6126.14
2018-12-074.320.467-1.3762.7526.14
2018-12-104.2320.475-1.6282.3266.14
2018-12-114.2120.484-0.4732.6006.15
2018-12-124.220.488-0.2380.9506.15
2018-12-134.2520.4981.1903.0956.15
2018-12-144.0720.514-4.2354.7066.15
2018-12-174.0520.522-0.4912.2116.16
2018-12-184.1120.5301.4812.2226.16
2018-12-194.0220.539-2.1902.9206.16
2018-12-204.0420.5460.4981.9906.16
2018-12-214.0920.5511.2381.4856.17
2018-12-244.0920.5570.0001.7116.17
2018-12-254.0320.565-1.4672.4456.17
2018-12-264.0620.5710.7441.7376.17
2018-12-274.4720.58310.0993.2026.17
2018-12-284.2720.607-4.4746.7116.18
2019-01-024.220.620-1.6393.7476.19
2019-01-034.0920.629-2.6192.6196.19
2019-01-044.1520.6471.4675.1346.19
2019-01-074.5720.68710.12010.6026.21
2019-01-084.6820.7192.4078.0966.22
2019-01-095.1520.78310.04314.9576.23
2019-01-105.4220.8425.24313.2046.25
2019-01-115.1220.888-5.53510.7016.27
2019-01-145.0320.906-1.7584.2976.27
2019-01-155.0520.9250.3984.5736.28
2019-01-164.9520.945-1.9804.7526.28
2019-01-174.820.965-3.0305.0516.29
2019-01-184.720.982-2.0834.3756.29
2019-01-214.720.9940.0002.9796.30
2019-01-224.6921.004-0.2132.5536.30
2019-01-234.7621.0161.4932.9856.30
2019-01-244.6421.031-2.5213.9926.31
2019-01-254.6621.0440.4313.2336.31
2019-01-284.8621.0844.2929.8716.33
2019-01-294.621.109-5.3506.5846.33
2019-01-304.3521.139-5.4358.2616.34
2019-01-313.9221.152-9.8854.1386.35
2019-02-01421.1672.0414.3376.35
2019-02-114.1421.1783.5003.2506.35
2019-02-124.2221.1981.9325.7976.36
2019-02-134.2921.2141.6594.2656.36
2019-02-144.4321.2413.2637.4596.37
2019-02-154.3421.249-2.0322.0326.37
2019-02-184.6821.2877.8349.9086.39
2019-02-195.121.3378.97411.7526.40
2019-02-205.0221.360-1.5695.4906.41
2019-02-215.0221.3860.0006.1756.42
2019-02-225.1521.4262.5909.3636.43
2019-02-255.3621.4584.0787.1846.44
2019-02-265.621.5144.47811.9406.45
2019-02-275.3321.549-4.8217.8576.46
2019-02-285.4521.5852.2517.8806.48
2019-03-015.4621.6180.1837.3396.49
2019-03-045.521.6410.7334.9456.49
2019-03-055.7521.6794.5458.0006.50
2019-03-066.1321.7366.60911.1306.52
2019-03-076.0321.758-1.6314.4056.53
2019-03-085.8521.790-2.9856.4686.54
2019-03-116.0221.8132.9064.6156.54
2019-03-126.0121.843-0.1665.9806.55
2019-03-135.7721.874-3.9936.4896.56
2019-03-145.4921.908-4.8537.4526.57
2019-03-155.5421.9200.9112.5506.58
2019-03-185.7521.9393.7913.9716.58
2019-03-196.3321.94210.0870.5226.58
2019-03-206.9622.0079.95311.2166.60
2019-03-217.6622.04110.0575.4606.61
2019-03-227.7822.1051.5679.7916.63
2019-03-257.322.147-6.1706.9416.64
2019-03-266.7622.192-7.3977.9456.66
2019-03-276.8822.2251.7755.7696.67
2019-03-286.4222.256-6.6865.8146.68
2019-03-296.7122.2884.5175.7636.69
2019-04-017.3822.3519.98510.1346.71
2019-04-027.5722.4012.5757.9956.72
2019-04-037.5722.4580.0008.9836.74
2019-04-047.3422.486-3.0384.6246.75
2019-04-087.1822.526-2.1806.6766.76
2019-04-097.222.5420.2792.6466.76
2019-04-107.3122.5821.5286.5286.77
2019-04-116.9922.610-4.3784.9256.78
2019-04-127.0222.6330.4293.8636.79
2019-04-156.6922.669-4.7016.4106.80
2019-04-166.822.6941.6444.4846.81
2019-04-176.8522.7170.7353.9716.81
2019-04-186.7422.736-1.6063.5046.82
2019-04-196.8422.7521.4842.6716.83
2019-04-226.6822.772-2.3393.6556.83
2019-04-236.6322.791-0.7493.4436.84
2019-04-246.9722.8215.1285.1286.85
2019-04-256.2722.872-10.0439.7566.86
2019-04-266.3822.9171.7548.4536.87
2019-04-295.9322.992-7.05315.2046.90
2019-04-306.423.0447.9269.7816.91
2019-05-066.0223.109-5.93812.9696.93
2019-05-075.9723.134-0.8314.9836.94
2019-05-085.923.180-1.1739.3806.95
2019-05-095.5623.200-5.7634.4076.96
2019-05-105.8923.2295.9355.7556.97
2019-05-135.9323.2570.6795.7726.98
2019-05-145.8723.271-1.0122.8676.98
2019-05-156.0423.2992.8965.6226.99
2019-05-166.0123.311-0.4972.3186.99
2019-05-175.6223.351-6.4898.4867.01
2019-05-205.5423.377-1.4235.6947.01
2019-05-215.6923.3982.7084.3327.02
2019-05-225.5423.422-2.6365.2727.03
2019-05-235.3623.443-3.2494.6937.03
2019-05-245.323.458-1.1193.3587.04
2019-05-275.4623.4773.0194.1517.04
2019-05-285.523.4920.7333.2977.05
2019-05-295.4923.503-0.1822.5457.05
2019-05-305.5323.5330.7296.3757.06
2019-05-315.6223.5861.62711.3927.08
2019-06-035.4323.605-3.3814.2707.08
2019-06-045.2723.622-2.9473.8677.09
2019-06-055.2423.634-0.5692.6577.09
2019-06-065.7623.6759.9248.5887.10
2019-06-106.3423.71810.0698.1607.12
2019-06-116.9723.7749.9379.6217.13
2019-06-127.6723.77410.0430.0007.13
2019-06-138.4423.83510.0398.6057.15
2019-06-148.623.9601.89617.5367.19
2019-06-179.4624.03410.0009.3027.21
2019-06-188.6924.102-8.1409.4087.23
2019-06-198.724.1840.11511.2777.26
2019-06-208.4524.239-2.8747.8167.27
2019-06-219.324.32910.05911.7167.30
2019-06-248.3724.375-10.0006.5597.31
2019-06-257.8324.437-6.4529.4387.33
2019-06-267.5624.467-3.4484.8537.34
2019-06-277.724.4861.8522.9107.35
2019-06-287.2624.534-5.7147.9227.36
2019-07-017.3524.5501.2402.6177.37
2019-07-027.2124.571-1.9053.5377.37
2019-07-037.1924.589-0.2772.9137.38
2019-07-047.1624.609-0.4173.4777.38
2019-07-057.0924.628-0.9783.2127.39
2019-07-086.6424.672-6.3477.8987.40
2019-07-096.6424.6850.0002.4107.41
2019-07-106.6724.7100.4524.3677.41
2019-07-116.5524.738-1.7995.2477.42
2019-07-126.5324.750-0.3052.1377.43
2019-07-156.724.7832.6035.8197.43
2019-07-166.6224.790-1.1941.3437.44
2019-07-176.6424.8040.3022.5687.44
2019-07-186.4224.823-3.3133.6147.45
2019-07-196.4324.8340.1562.0257.45
2019-07-226.1324.871-4.6667.1547.46
2019-07-236.7424.9209.9518.8097.48
2019-07-246.9324.9522.8195.4907.49
2019-07-256.7824.965-2.1652.3097.49
2019-07-267.0825.0134.4258.1127.50
2019-07-297.125.0310.2823.1077.51
2019-07-306.9425.048-2.2542.9587.51
2019-07-317.1325.0892.7386.7727.53
2019-08-016.9425.102-2.6652.2447.53
2019-08-026.6725.131-3.8905.1877.54
2019-08-056.5725.149-1.4993.2987.54
2019-08-066.6525.2241.21813.6997.57
2019-08-076.3425.255-4.6625.8657.58
2019-08-086.325.271-0.6312.9977.58
2019-08-096.1625.291-2.2223.8107.59
2019-08-126.325.3082.2733.2477.59
2019-08-136.225.319-1.5872.2227.60
2019-08-146.225.3370.0003.3877.60
2019-08-156.2625.3810.9688.3877.61
2019-08-166.1625.393-1.5972.3967.62
2019-08-196.3725.4153.4094.2217.62
2019-08-206.5625.4382.9834.2397.63
2019-08-216.4725.454-1.3722.8967.64
2019-08-227.1225.51410.04610.0467.65
2019-08-236.9825.560-1.9668.0067.67
2019-08-267.0225.6000.5736.7347.68
2019-08-277.1225.6361.4256.1257.69
2019-08-287.1325.6670.1405.1977.70
2019-08-296.9625.683-2.3842.8057.70
2019-08-306.7625.715-2.8745.7477.71
2019-09-026.9925.7473.4025.4737.72
2019-09-037.0925.7811.4315.7227.73
2019-09-047.1825.8121.2695.2197.74
2019-09-057.225.8270.2792.3687.75
2019-09-067.1125.851-1.2504.1677.76
2019-09-097.225.8641.2662.1107.76
2019-09-107.3725.8932.3614.7227.77
2019-09-117.5325.9362.1716.7847.78
2019-09-127.4625.961-0.9304.1177.79
2019-09-167.3525.991-1.4754.9607.80
2019-09-177.0326.019-4.3544.7627.81
2019-09-187.0226.029-0.1421.7077.81
2019-09-197.0826.0450.8552.7077.81
2019-09-206.9726.057-1.5541.9777.82
2019-09-236.7826.074-2.7263.0137.82
2019-09-246.9726.0992.8024.2777.83
2019-09-256.7826.111-2.7262.1527.83
2019-09-266.4426.146-5.0156.4907.84
2019-09-276.5226.1571.2422.0197.85
2019-09-306.4126.171-1.6872.7617.85
2019-10-086.5426.1922.0283.7447.86
2019-10-096.6626.2151.8354.1287.86
2019-10-106.6926.2260.4501.9527.87
2019-10-116.6826.239-0.1492.3927.87
2019-10-146.7626.2461.1981.1987.87
2019-10-156.6326.263-1.9233.1077.88
2019-10-166.526.282-1.9613.4697.88
2019-10-176.4426.297-0.9232.9237.89
2019-10-186.2726.319-2.6404.1937.90
2019-10-216.2126.333-0.9572.7117.90
2019-10-226.3726.3472.5762.5767.90
2019-10-236.2726.359-1.5702.3557.91
2019-10-246.326.3720.4782.3927.91
2019-10-256.3726.3851.1112.5407.92
2019-10-286.4826.3951.7271.8847.92
2019-10-296.2826.409-3.0862.6237.92
2019-10-306.1426.421-2.2292.3897.93
2019-10-316.0226.439-1.9543.5837.93
2019-11-016.0926.4541.1632.8247.94
2019-11-045.7126.475-6.2404.4337.94
2019-11-055.6626.491-0.8763.5037.95
2019-11-065.626.502-1.0602.2977.95
2019-11-075.6426.5090.7141.4297.95
2019-11-085.5926.519-0.8872.1287.96
2019-11-115.3526.543-4.2935.5467.96
2019-11-125.3826.5580.5613.1787.97
2019-11-135.2926.566-1.6731.8597.97
2019-11-145.4926.5843.7813.9707.98
2019-11-155.3226.596-3.0972.7327.98
2019-11-185.3826.6101.1283.0087.98
2019-11-195.5126.6252.4163.3467.99
2019-11-205.4526.635-1.0892.1787.99
2019-11-215.4626.6450.1832.2027.99
2019-11-225.4826.6530.3661.8328.00
2019-11-255.6926.6883.8327.2998.01
2019-11-265.6426.699-0.8792.2858.01
2019-11-275.6226.709-0.3552.3058.01
2019-11-285.7326.7411.9576.5848.02
2019-11-295.6426.751-1.5712.0948.03
2019-12-025.5526.762-1.5962.4828.03
2019-12-035.5526.7750.0002.8838.03
2019-12-045.5826.7970.5414.6858.04
2019-12-055.6426.8071.0752.1518.04
2019-12-065.6726.8130.5321.2418.04
2019-12-095.6426.820-0.5291.4118.05
2019-12-105.6526.8270.1771.4188.05
2019-12-115.6626.8320.1771.0628.05
2019-12-125.6826.8520.3534.2408.06
2019-12-135.7226.8590.7041.5858.06
2019-12-165.8126.8711.5732.4488.06
2019-12-175.9426.8852.2382.9268.07
2019-12-185.8726.894-1.1781.6848.07
2019-12-195.9326.9051.0222.2158.07
2019-12-205.8426.917-1.5182.5308.08
2019-12-235.6726.932-2.9113.2538.08
2019-12-245.9226.9654.4096.7028.09
2019-12-255.8726.977-0.8452.3658.09
2019-12-265.8626.989-0.1702.3858.10
2019-12-275.827.000-1.0242.3898.10
2019-12-305.7727.016-0.5173.2768.10
2019-12-315.8427.0261.2132.0808.11
2020-01-025.9527.0391.8842.5688.11
2020-01-035.9527.0500.0002.1858.11
2020-01-06627.0660.8403.3618.12
2020-01-076.0327.0740.5001.5008.12
2020-01-085.9727.090-0.9953.1518.13
2020-01-096.1127.1092.3453.8538.13
2020-01-105.9727.122-2.2912.6198.14
2020-01-135.9827.1330.1682.1788.14
2020-01-145.9827.1440.0002.1748.14
2020-01-155.927.155-1.3382.3418.15
2020-01-165.8127.165-1.5252.0348.15
2020-01-175.7327.178-1.3772.7548.15
2020-01-205.7127.185-0.3491.3968.16
2020-01-215.6127.201-1.7513.3278.16
2020-01-225.627.218-0.1783.7438.17
2020-01-235.3327.249-4.8216.9648.17
2020-02-034.827.249-9.9440.0008.17
2020-02-044.4627.274-7.0836.6678.18
2020-02-054.6127.2923.3634.7098.19
2020-02-064.6427.3020.6512.6038.19
2020-02-074.6527.3100.2162.1558.19
2020-02-104.7927.3303.0114.9468.20
2020-02-114.9527.3713.34010.0218.21
2020-02-124.9627.3820.2022.6268.21
2020-02-135.0227.4091.2106.4528.22
2020-02-144.9827.424-0.7973.5868.23
2020-02-175.127.4372.4103.0128.23
2020-02-185.2727.4563.3334.3148.24
2020-02-195.2227.466-0.9492.2778.24
2020-02-205.2827.4801.1493.2578.24
2020-02-215.327.4950.3793.4098.25
2020-02-245.327.5090.0003.2088.25
2020-02-255.227.532-1.8875.2838.26
2020-02-265.227.5560.0005.5778.27
2020-02-275.2727.5931.3468.2698.28
2020-02-284.7727.624-9.4887.7808.29
2020-03-025.0727.6506.2896.2898.30
2020-03-035.2827.6714.1424.7348.30
2020-03-045.4427.6983.0305.8718.31
2020-03-055.3827.707-1.1032.0228.31
2020-03-065.4127.7330.5585.7628.32
2020-03-095.1427.751-4.9914.2518.33
2020-03-105.1727.7740.5845.4478.33
2020-03-115.1227.791-0.9673.8688.34
2020-03-124.9527.802-3.3202.7348.34
2020-03-134.8427.829-2.2226.6678.35
2020-03-164.6227.855-4.5456.8188.36
2020-03-174.5627.878-1.2996.0618.36
2020-03-184.7727.9224.60510.9658.38
2020-03-194.8427.9421.4685.0318.38
2020-03-204.9527.9652.2735.5798.39
2020-03-234.5827.988-7.4755.8598.40
2020-03-244.6728.0051.9654.3678.40
2020-03-254.828.0142.7842.3558.40
2020-03-264.6628.025-2.9172.7088.41
2020-03-274.6328.038-0.6443.4338.41
2020-03-304.4928.050-3.0243.2408.41
2020-03-314.4728.058-0.4452.2278.42
2020-04-014.4328.066-0.8952.2378.42
2020-04-024.5428.0822.4834.0638.42
2020-04-034.528.090-0.8812.2038.43
2020-04-074.6328.1022.8893.1118.43
2020-04-084.6628.1090.6481.7288.43
2020-04-094.6728.1150.2151.5028.43
2020-04-104.5328.131-2.9984.2838.44
2020-04-134.5128.139-0.4422.2088.44
2020-04-144.5628.1451.1091.5528.44
2020-04-154.4828.152-1.7541.9748.45
2020-04-164.5228.1610.8932.2328.45
2020-04-174.5428.1710.4422.6558.45
2020-04-204.5128.177-0.6611.5428.45
2020-04-214.528.183-0.2221.7748.45
2020-04-224.6528.2093.3336.6678.46
2020-04-234.7328.2271.7204.5168.47
2020-04-244.6728.252-1.2686.3428.48
2020-04-274.7628.2861.9278.7798.49
2020-04-284.6228.313-2.9416.9338.49
2020-04-294.6528.3260.6493.2478.50
2020-04-304.5428.347-2.3665.5918.50
2020-05-064.5428.3570.0002.6438.51
2020-05-074.4728.366-1.5422.4238.51
2020-05-084.5328.3761.3422.6858.51
2020-05-114.6328.3942.2084.6368.52
2020-05-124.5328.404-2.1602.5928.52
2020-05-134.528.409-0.6621.5458.52
2020-05-144.4628.414-0.8891.3338.52
2020-05-154.4328.419-0.6731.3458.53
2020-05-184.4928.4301.3542.7098.53
2020-05-194.4728.437-0.4452.0048.53
2020-05-204.4228.443-1.1191.5668.53
2020-05-214.4128.448-0.2261.3578.53
2020-05-224.2628.463-3.4014.3088.54
2020-05-254.1828.474-1.8783.2868.54
2020-05-264.2428.4801.4351.6758.54
2020-05-274.1928.487-1.1791.8878.55
2020-05-284.1328.500-1.4323.8198.55
2020-05-294.1428.5080.2422.1798.55
2020-06-014.2428.5202.4153.3828.56
2020-06-024.3728.5423.0666.1328.56
2020-06-034.3128.549-1.3732.0598.56
2020-06-044.3328.5600.4643.0168.57
2020-06-054.3528.5680.4622.0798.57
2020-06-084.3228.574-0.6901.8398.57
2020-06-094.3328.5780.2310.9268.57
2020-06-104.328.583-0.6931.3868.57
2020-06-114.2328.590-1.6282.0938.58
2020-06-124.1928.597-0.9462.1288.58
2020-06-154.1528.602-0.9551.1938.58
2020-06-164.228.6051.2050.9648.58
2020-06-174.3228.6162.8573.0958.58
2020-06-184.2728.621-1.1571.3898.59
2020-06-194.2828.6240.2340.9378.59
2020-06-224.2528.629-0.7011.1688.59
2020-06-234.2128.634-0.9411.6478.59
2020-06-244.1528.643-1.4252.3758.59
2020-06-294.1528.6460.0000.9648.59
2020-06-304.1828.6490.7230.9648.59
2020-07-014.2328.6591.1962.6328.60
2020-07-024.2828.6641.1821.6558.60
2020-07-034.3328.6721.1682.1038.60
2020-07-064.7628.7109.9319.4698.61
2020-07-074.8628.7292.1014.8328.62
2020-07-084.9328.7471.4404.3218.62
2020-07-094.9728.7690.8115.2748.63
2020-07-104.8628.784-2.2133.8238.64
东方银星 锦江股份 厦门国贸 浪潮软件 长江传媒 红阳能源 洲际油气 中航沈飞 安徽合力 租股宝