渤海轮渡日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.040000
2016-01-0410.840.089-9.9679.8010.03
2016-01-0510.770.151-0.6467.0110.05
2016-01-0610.910.1861.3003.8070.06
2016-01-079.80.262-10.1749.2580.08
2016-01-089.920.3231.2247.4490.10
2016-01-118.90.395-10.2829.6770.12
2016-01-1290.4211.1243.4830.13
2016-01-138.70.463-3.3335.7780.14
2016-01-149.040.5133.9086.6670.15
2016-01-158.710.557-3.6505.9730.17
2016-01-188.850.5961.6075.3960.18
2016-01-199.110.6262.9383.9550.19
2016-01-208.940.649-1.8662.9640.19
2016-01-218.550.688-4.3625.4810.21
2016-01-228.70.7101.7543.0410.21
2016-01-258.810.7261.2642.1840.22
2016-01-267.980.784-9.4218.7400.24
2016-01-277.940.825-0.5016.2660.25
2016-01-287.70.856-3.0234.7860.26
2016-01-298.120.9175.4558.9610.27
2016-02-018.170.9360.6162.8330.28
2016-02-028.450.9663.4274.2840.29
2016-02-038.390.987-0.7102.9590.30
2016-02-048.51.0011.3112.0260.30
2016-02-058.461.017-0.4712.2350.31
2016-02-158.391.051-0.8274.8460.32
2016-02-168.741.0854.1724.6480.33
2016-02-178.821.1060.9152.8600.33
2016-02-188.751.121-0.7942.1540.34
2016-02-198.791.1350.4571.8290.34
2016-02-2291.1512.3892.1620.35
2016-02-238.871.167-1.4442.2220.35
2016-02-248.921.1870.5642.5930.36
2016-02-258.021.256-10.09010.4260.38
2016-02-268.131.2761.3722.8680.38
2016-02-297.711.315-5.1666.1500.39
2016-03-017.891.3372.3353.2430.40
2016-03-028.271.3754.8165.5770.41
2016-03-038.321.3970.6053.1440.42
2016-03-048.151.428-2.0434.5670.43
2016-03-078.361.4432.5772.2090.43
2016-03-088.521.4901.9146.5790.45
2016-03-098.491.523-0.3524.6950.46
2016-03-108.231.548-3.0623.6510.46
2016-03-118.241.5650.1222.4300.47
2016-03-148.491.5913.0343.7620.48
2016-03-158.561.6170.8243.6510.49
2016-03-168.431.647-1.5194.2060.49
2016-03-178.691.6713.0843.3210.50
2016-03-188.921.6992.6473.7970.51
2016-03-219.091.7141.9061.9060.51
2016-03-228.961.725-1.4301.5400.52
2016-03-238.991.7360.3351.4510.52
2016-03-249.171.7922.0027.3410.54
2016-03-259.161.817-0.1093.2720.55
2016-03-288.971.844-2.0743.6030.55
2016-03-298.751.869-2.4533.3440.56
2016-03-309.021.8893.0862.7430.57
2016-03-319.171.9151.6633.3260.57
2016-04-019.061.936-1.2002.8350.58
2016-04-059.361.9673.3113.9740.59
2016-04-069.341.982-0.2141.9230.59
2016-04-079.242.002-1.0712.5700.60
2016-04-089.082.018-1.7322.1650.61
2016-04-119.382.0403.3042.7530.61
2016-04-129.292.054-0.9591.8120.62
2016-04-139.592.0833.2293.6600.62
2016-04-149.612.0990.2091.9810.63
2016-04-159.642.1140.3121.8730.63
2016-04-189.492.129-1.5561.9710.64
2016-04-199.32.154-2.0023.1610.65
2016-04-208.762.213-5.8068.0650.66
2016-04-218.682.228-0.9132.0550.67
2016-04-228.742.2430.6912.0740.67
2016-04-258.682.261-0.6862.5170.68
2016-04-268.982.2803.4562.5350.68
2016-04-278.882.294-1.1141.8930.69
2016-04-289.122.3202.7033.3780.70
2016-04-299.072.328-0.5481.0960.70
2016-05-039.362.3613.1974.1900.71
2016-05-049.352.376-0.1072.0300.71
2016-05-059.482.3991.3902.8880.72
2016-05-069.032.439-4.7475.2740.73
2016-05-098.812.457-2.4362.4360.74
2016-05-1092.4832.1573.5190.74
2016-05-118.992.502-0.1112.5560.75
2016-05-128.892.522-1.1122.6700.76
2016-05-138.822.546-0.7873.2620.76
2016-05-168.982.5671.8142.8340.77
2016-05-178.972.583-0.1112.1160.77
2016-05-188.662.613-3.4564.1250.78
2016-05-198.682.6240.2311.5010.79
2016-05-208.732.6410.5762.4190.79
2016-05-238.842.6531.2601.6040.80
2016-05-248.732.668-1.2442.0360.80
2016-05-258.742.6800.1151.6040.80
2016-05-268.742.6970.0002.4030.81
2016-05-278.82.7090.6861.6020.81
2016-05-308.772.719-0.3411.3640.82
2016-05-319.112.7493.8773.9910.82
2016-06-019.122.7600.1101.4270.83
2016-06-029.162.7670.4390.9870.83
2016-06-039.322.7921.7473.1660.84
2016-06-069.212.811-1.1802.4680.84
2016-06-079.222.8240.1091.6290.85
2016-06-089.252.8390.3252.0610.85
2016-06-138.752.874-5.4054.7570.86
2016-06-148.822.8830.8001.2570.87
2016-06-159.152.9203.7414.7620.88
2016-06-169.172.9370.2192.2950.88
2016-06-179.292.9501.3091.6360.88
2016-06-209.312.9630.2151.7220.89
2016-06-219.222.986-0.9673.0080.90
2016-06-229.543.0173.4713.7960.90
2016-06-239.573.0370.3142.6210.91
2016-06-249.513.065-0.6273.4480.92
2016-06-279.733.0952.3133.6800.93
2016-06-289.733.1180.0002.8780.94
2016-06-299.753.1300.2061.4390.94
2016-06-309.73.143-0.5131.6410.94
2016-07-019.663.158-0.4121.8560.95
2016-07-049.883.1902.2773.9340.96
2016-07-059.973.2060.9111.9230.96
2016-07-069.963.215-0.1001.1030.96
2016-07-079.943.234-0.2012.3090.97
2016-07-089.933.244-0.1011.2070.97
2016-07-119.873.258-0.6041.6110.98
2016-07-129.943.2790.7092.5330.98
2016-07-139.983.2920.4021.6100.99
2016-07-1410.123.3151.4032.7050.99
2016-07-15103.331-1.1861.8771.00
2016-07-189.893.345-1.1001.8001.00
2016-07-199.923.3550.3031.1121.01
2016-07-209.913.368-0.1011.6131.01
2016-07-219.963.3810.5051.6151.01
2016-07-229.83.398-1.6062.0081.02
2016-07-259.863.4070.6121.1221.02
2016-07-2610.093.4282.3332.5351.03
2016-07-279.683.475-4.0635.8471.04
2016-07-289.773.4900.9301.7561.05
2016-07-299.723.508-0.5122.2521.05
2016-08-019.563.531-1.6462.8811.06
2016-08-029.663.5431.0461.4641.06
2016-08-039.723.5540.6211.3461.07
2016-08-049.783.5670.6171.6461.07
2016-08-059.723.574-0.6130.9201.07
2016-08-089.833.5901.1321.9551.08
2016-08-0910.133.6203.0523.4591.09
2016-08-1010.043.636-0.8881.9741.09
2016-08-119.873.655-1.6932.2911.10
2016-08-1210.043.6721.7222.0261.10
2016-08-1510.263.6962.1912.7891.11
2016-08-1610.263.7100.0001.6571.11
2016-08-1710.33.7250.3901.7541.12
2016-08-1810.233.749-0.6802.8161.12
2016-08-1910.243.7600.0981.2711.13
2016-08-2210.173.769-0.6841.0741.13
2016-08-2310.233.7830.5901.6721.13
2016-08-2410.173.793-0.5871.1731.14
2016-08-2510.113.805-0.5901.3771.14
2016-08-2610.333.8302.1762.9671.15
2016-08-2910.443.8521.0652.5171.16
2016-08-3010.233.874-2.0112.5861.16
2016-08-3110.253.8830.1961.0751.17
2016-09-0110.133.905-1.1712.5371.17
2016-09-0210.133.9140.0001.0861.17
2016-09-0510.163.9210.2960.7901.18
2016-09-0610.323.9441.5752.6571.18
2016-09-0710.323.9520.0000.9691.19
2016-09-0810.43.9640.7751.3571.19
2016-09-0910.273.978-1.2501.7311.19
2016-09-129.944.003-3.2132.9211.20
2016-09-1310.064.0131.2071.2071.20
2016-09-149.984.021-0.7950.9941.21
2016-09-1910.064.0290.8020.9021.21
2016-09-2010.084.0340.1990.6961.21
2016-09-2110.124.0430.3970.9921.21
2016-09-2210.144.0530.1981.1861.22
2016-09-2310.144.0600.0000.7891.22
2016-09-269.874.083-2.6632.8601.22
2016-09-279.964.0930.9121.2161.23
2016-09-289.974.1010.1001.0041.23
2016-09-2910.074.1121.0031.2041.23
2016-09-3010.134.1220.5961.1921.24
2016-10-1010.784.1946.4178.0951.26
2016-10-1110.774.214-0.0932.2261.26
2016-10-1210.664.226-1.0211.3001.27
2016-10-1310.694.2390.2811.5011.27
2016-10-1410.594.257-0.9351.9641.28
2016-10-1710.464.278-1.2282.4551.28
2016-10-1810.664.2981.9122.2941.29
2016-10-1910.634.308-0.2811.1261.29
2016-10-2010.694.3280.5642.1641.30
2016-10-2110.584.347-1.0292.2451.30
2016-10-2410.624.3610.3781.5121.31
2016-10-2510.674.3700.4711.0361.31
2016-10-2610.984.4032.9053.6551.32
2016-10-2710.764.421-2.0041.9131.33
2016-10-2810.664.437-0.9291.8591.33
2016-10-3110.624.449-0.3751.3131.33
2016-11-0110.684.4570.5650.9421.34
2016-11-0210.584.474-0.9361.9661.34
2016-11-0310.714.5001.2292.8361.35
2016-11-0410.624.513-0.8401.4941.35
2016-11-0710.644.5220.1881.0361.36
2016-11-0810.734.5310.8461.0341.36
2016-11-0910.74.558-0.2802.9821.37
2016-11-1010.924.5742.0561.7761.37
2016-11-1111.024.5940.9162.1981.38
2016-11-1411.084.6180.5442.5411.39
2016-11-1511.114.6600.2714.5131.40
2016-11-1611.114.6750.0001.6201.40
2016-11-1711.144.6940.2702.0701.41
2016-11-18114.704-1.2571.0771.41
2016-11-2111.084.7230.7272.0911.42
2016-11-2211.154.7340.6321.1731.42
2016-11-2310.944.755-1.8832.3321.43
2016-11-2410.894.768-0.4571.4631.43
2016-11-2510.974.7900.7352.3881.44
2016-11-2811.024.8030.4561.3671.44
2016-11-2910.944.815-0.7261.3611.44
2016-11-3010.764.836-1.6452.3771.45
2016-12-0110.784.8480.1861.3011.45
2016-12-0210.574.870-1.9482.5051.46
2016-12-0510.564.888-0.0951.9871.47
2016-12-0610.574.8960.0950.9471.47
2016-12-0710.674.9070.9461.2301.47
2016-12-0810.624.916-0.4691.0311.47
2016-12-0910.84.9421.6952.8251.48
2016-12-1210.244.995-5.1856.2961.50
2016-12-1310.245.0140.0002.1481.50
2016-12-1410.055.036-1.8552.6371.51
2016-12-1510.125.0520.6971.8911.52
2016-12-1610.285.0691.5812.0751.52
2016-12-1910.35.0850.1951.8481.53
2016-12-2010.365.0970.5831.3591.53
2016-12-2110.485.1111.1581.5441.53
2016-12-2210.455.118-0.2860.8591.54
2016-12-2310.35.134-1.4351.9141.54
2016-12-2610.465.1611.5533.1071.55
2016-12-2711.115.2106.2145.2581.56
2016-12-2810.85.243-2.7903.6001.57
2016-12-2910.665.261-1.2962.0371.58
2016-12-3010.65.274-0.5631.5011.58
2017-01-0310.755.2911.4151.8871.59
2017-01-0410.85.3010.4651.1161.59
2017-01-0510.945.3231.2962.4071.60
2017-01-0610.955.3410.0912.0111.60
2017-01-0910.995.3540.3651.3701.61
2017-01-1010.845.368-1.3651.5471.61
2017-01-1110.725.382-1.1071.5681.61
2017-01-1210.675.396-0.4661.5861.62
2017-01-1310.465.417-1.9682.4371.63
2017-01-1610.095.477-3.5377.1701.64
2017-01-1710.185.4980.8922.4781.65
2017-01-1810.25.5110.1961.4731.65
2017-01-1910.115.521-0.8821.1761.66
2017-01-2010.255.5411.3852.3741.66
2017-01-2310.325.5520.6831.2681.67
2017-01-2410.345.5600.1940.9691.67
2017-01-2510.45.5700.5801.1611.67
2017-01-2610.425.5750.1920.5771.67
2017-02-0310.35.589-1.1521.5361.68
2017-02-0610.435.6001.2621.3591.68
2017-02-0710.45.611-0.2881.2461.68
2017-02-0810.485.6250.7691.6351.69
2017-02-0910.575.6360.8591.1451.69
2017-02-1010.775.6581.8922.5541.70
2017-02-1310.715.667-0.5570.9291.70
2017-02-1410.725.6740.0930.8401.70
2017-02-1510.595.706-1.2133.5451.71
2017-02-1610.755.7221.5111.8891.72
2017-02-1710.75.735-0.4651.3951.72
2017-02-2010.865.7481.4951.4951.72
2017-02-2110.895.7600.2761.2891.73
2017-02-2210.965.7730.6431.3771.73
2017-02-2310.865.784-0.9121.2771.74
2017-02-2410.895.7930.2761.0131.74
2017-02-2710.795.810-0.9181.8371.74
2017-02-2810.815.8180.1850.9271.75
2017-03-0110.875.8310.5551.3881.75
2017-03-0210.745.845-1.1961.5641.75
2017-03-0310.715.856-0.2791.2101.76
2017-03-0610.935.8802.0542.6141.76
2017-03-0710.975.8880.3660.9151.77
2017-03-0810.95.901-0.6381.4591.77
2017-03-0910.755.914-1.3761.4681.77
2017-03-1010.755.9210.0000.7441.78
2017-03-1310.825.9390.6512.0471.78
2017-03-1410.775.950-0.4621.2011.79
2017-03-1510.775.9570.0000.7431.79
2017-03-1610.865.9660.8361.0211.79
2017-03-1710.825.978-0.3681.2891.79
2017-03-2010.855.9850.2770.8321.80
2017-03-2110.915.9950.5531.1061.80
2017-03-2210.826.012-0.8251.8331.80
2017-03-2310.846.0220.1851.1091.81
2017-03-2411.016.0411.5682.1221.81
2017-03-2711.036.0550.1821.4531.82
2017-03-2811.046.0660.0911.1791.82
2017-03-2911.136.1040.8154.1671.83
2017-03-3010.816.158-2.8756.0201.85
2017-03-3110.616.189-1.8503.4231.86
2017-04-0511.076.2374.3365.2781.87
2017-04-0611.076.2570.0002.1681.88
2017-04-0711.036.271-0.3611.5361.88
2017-04-1011.236.3021.8133.2641.89
2017-04-1111.296.3300.5342.9391.90
2017-04-1211.096.349-1.7712.1261.90
2017-04-1311.366.3902.4354.3281.92
2017-04-1411.226.436-1.2324.9301.93
2017-04-1710.926.465-2.6743.1191.94
2017-04-1810.786.484-1.2822.1981.95
2017-04-1910.656.518-1.2063.8031.96
2017-04-2010.656.5350.0001.8781.96
2017-04-2110.456.557-1.8782.5351.97
2017-04-2410.286.577-1.6272.2971.97
2017-04-2510.236.595-0.4862.1401.98
2017-04-2610.196.612-0.3911.9551.98
2017-04-2710.216.6430.1963.7291.99
2017-04-2810.526.6663.0362.6442.00
2017-05-0210.476.682-0.4751.8062.00
2017-05-0310.636.6981.5281.8152.01
2017-05-0410.596.713-0.3761.6932.01
2017-05-0510.46.730-1.7941.8892.02
2017-05-0810.326.742-0.7691.4422.02
2017-05-0910.486.7611.5502.2292.03
2017-05-1010.236.789-2.3853.2442.04
2017-05-1110.376.8171.3693.2262.05
2017-05-1210.286.843-0.8682.9892.05
2017-05-1510.266.854-0.1951.3622.06
2017-05-1610.486.8862.1443.6062.07
2017-05-1710.496.8970.0951.3362.07
2017-05-1810.426.908-0.6671.2392.07
2017-05-1910.496.9240.6721.8232.08
2017-05-2210.246.953-2.3833.3372.09
2017-05-239.946.984-2.9303.8092.10
2017-05-249.967.0040.2012.4142.10
2017-05-2510.147.0301.8073.1122.11
2017-05-2610.167.0380.1970.8882.11
2017-05-3110.087.061-0.7872.7562.12
2017-06-019.927.081-1.5872.3812.12
2017-06-0210.047.0991.2102.2182.13
2017-06-0510.277.1232.2912.7892.14
2017-06-0610.317.1370.3891.6552.14
2017-06-0710.447.1541.2611.9402.15
2017-06-0810.477.1640.2871.1492.15
2017-06-0910.487.1740.0961.1462.15
2017-06-1210.437.184-0.4771.1452.16
2017-06-1310.537.1970.9591.4382.16
2017-06-1410.577.2150.3802.0892.16
2017-06-1510.587.2260.0951.2302.17
2017-06-1610.557.237-0.2841.2292.17
2017-06-1910.77.2541.4221.8962.18
2017-06-2010.717.2600.0930.6542.18
2017-06-2110.87.2710.8401.2142.18
2017-06-2210.587.293-2.0372.5002.19
2017-06-2310.77.3141.1342.3632.19
2017-06-2610.917.3341.9632.2432.20
2017-06-2710.917.3470.0001.3752.20
2017-06-2810.97.357-0.0921.1002.21
2017-06-2910.837.371-0.6421.5602.21
2017-06-3010.877.3830.3691.3852.21
2017-07-0311.057.4061.6562.4842.22
2017-07-0411.077.4180.1811.2672.23
2017-07-0511.167.4330.8131.6262.23
2017-07-0611.227.4460.5381.3442.23
2017-07-0711.337.4600.9801.5152.24
2017-07-1011.187.489-1.3243.1772.25
2017-07-1111.077.518-0.9843.1312.26
2017-07-1211.047.543-0.2712.7102.26
2017-07-1311.047.5560.0001.3592.27
2017-07-1411.367.5862.8993.1702.28
2017-07-1710.937.625-3.7854.3132.29
2017-07-1811.087.6441.3722.0132.29
2017-07-1911.597.6994.6035.6862.31
2017-07-2011.557.718-0.3451.9842.32
2017-07-2111.877.7622.7714.5022.33
2017-07-2412.147.8262.2756.3182.35
2017-07-2511.917.855-1.8952.8832.36
2017-07-2611.847.892-0.5883.7782.37
2017-07-2712.037.9241.6053.2092.38
2017-07-2811.777.943-2.1611.9122.38
2017-07-3111.97.9711.1052.8042.39
2017-08-0111.957.9940.4202.3532.40
2017-08-0211.668.023-2.4272.9292.41
2017-08-0311.738.0390.6001.6302.41
2017-08-0411.678.055-0.5121.7052.42
2017-08-0711.988.0872.6563.1712.43
2017-08-0811.838.108-1.2522.1702.43
2017-08-0911.868.1210.2541.2682.44
2017-08-1012.218.1632.9514.1322.45
2017-08-1111.698.214-4.2595.2422.46
2017-08-1411.838.2371.1982.3952.47
2017-08-1511.888.2530.4231.6062.48
2017-08-1611.758.266-1.0941.2632.48
2017-08-1711.858.2820.8511.6172.48
2017-08-1811.998.3171.1813.5442.50
2017-08-2112.038.3380.3342.0852.50
2017-08-2211.818.370-1.8293.2422.51
2017-08-2311.598.392-1.8632.2862.52
2017-08-2411.458.408-1.2081.7262.52
2017-08-2511.648.4291.6592.0962.53
2017-08-28128.4623.0933.3512.54
2017-08-2911.938.487-0.5832.5002.55
2017-08-3012.138.5101.6762.2632.55
2017-08-3112.138.5280.0001.8142.56
2017-09-0112.158.5490.1652.0612.56
2017-09-0412.428.5892.2223.8682.58
2017-09-0512.228.605-1.6101.5302.58
2017-09-0612.178.618-0.4091.3092.59
2017-09-0711.888.647-2.3832.8762.59
2017-09-0811.998.6580.9261.1782.60
2017-09-1112.128.6781.0841.9182.60
2017-09-1212.058.689-0.5781.1552.61
2017-09-1311.998.703-0.4981.4112.61
2017-09-1412.088.7160.7511.2512.61
2017-09-1511.878.733-1.7381.7382.62
2017-09-1811.98.7420.2530.9272.62
2017-09-1911.888.752-0.1680.9242.63
2017-09-2011.998.7630.9261.1782.63
2017-09-2111.858.778-1.1681.5012.63
2017-09-2211.858.7910.0001.2662.64
2017-09-2511.618.818-2.0252.7852.65
2017-09-2611.558.830-0.5171.2922.65
2017-09-2711.78.8461.2991.6452.65
2017-09-2811.568.863-1.1971.7952.66
2017-09-2911.748.8781.5571.4712.66
2017-10-0911.728.894-0.1701.6182.67
2017-10-1011.738.9050.0851.1952.67
2017-10-1111.858.9201.0231.5352.68
2017-10-1211.728.938-1.0971.7722.68
2017-10-1311.688.947-0.3410.9392.68
2017-10-1611.48.974-2.3972.9112.69
2017-10-1711.398.986-0.0881.2282.70
2017-10-1811.159.015-2.1073.0732.70
2017-10-1911.069.033-0.8071.9732.71
2017-10-2011.319.0562.2602.4412.72
2017-10-2311.319.0700.0001.5032.72
2017-10-2411.369.0840.4421.5032.73
2017-10-2511.479.0980.9681.4082.73
2017-10-2611.819.1122.9641.4822.73
2017-10-2711.849.1220.2541.0162.74
2017-10-3011.789.147-0.5072.5342.74
2017-10-3111.949.1731.3582.5472.75
2017-11-0112.089.2031.1733.0152.76
2017-11-0211.869.226-1.8212.3182.77
2017-11-0311.979.2470.9272.1082.77
2017-11-0611.99.277-0.5853.0082.78
2017-11-0712.249.3232.8574.5382.80
2017-11-0812.079.335-1.3891.2252.80
2017-11-0912.249.3581.4082.2372.81
2017-11-1012.169.374-0.6541.5522.81
2017-11-1312.279.3970.9052.3032.82
2017-11-1412.029.424-2.0372.6892.83
2017-11-1511.939.438-0.7491.3312.83
2017-11-1612.169.4631.9282.5152.84
2017-11-1711.619.523-4.5236.1682.86
2017-11-2011.69.547-0.0862.4982.86
2017-11-2111.479.569-1.1212.3282.87
2017-11-2211.559.5890.6972.0922.88
2017-11-2311.229.623-2.8573.6362.89
2017-11-2411.219.634-0.0891.1592.89
2017-11-2711.079.653-1.2492.0522.90
2017-11-2811.259.6701.6261.8072.90
2017-11-2911.379.6871.0671.7782.91
2017-11-3011.189.704-1.6711.8472.91
2017-12-0111.579.7463.4884.3832.92
2017-12-0411.499.762-0.6911.6422.93
2017-12-0511.389.790-0.9572.9592.94
2017-12-0611.49.8130.1762.4602.94
2017-12-0711.429.8280.1751.4912.95
2017-12-0811.529.8420.8761.4892.95
2017-12-1111.629.8580.8681.6492.96
2017-12-1211.59.866-1.0330.8612.96
2017-12-1311.639.8801.1301.4782.96
2017-12-1411.729.9010.7742.1502.97
2017-12-1511.649.918-0.6831.7062.98
2017-12-1811.769.9361.0311.8042.98
2017-12-1911.769.9440.0000.8502.98
2017-12-2011.689.963-0.6801.9562.99
2017-12-2111.589.980-0.8561.7982.99
2017-12-2211.8610.0142.4183.4543.00
2017-12-2511.8310.029-0.2531.5183.01
2017-12-2611.9410.0440.9301.4373.01
2017-12-2711.5310.094-3.4345.1933.03
2017-12-2811.4210.113-0.9542.0823.03
2017-12-2911.5210.1280.8761.4893.04
2018-01-0211.5610.1430.3471.5633.04
2018-01-0311.810.1722.0762.9413.05
2018-01-0411.8810.1860.6781.4413.06
2018-01-0512.0510.2111.4312.5253.06
2018-01-0812.0310.224-0.1661.2453.07
2018-01-091210.237-0.2491.3303.07
2018-01-1012.1910.2691.5833.1673.08
2018-01-111210.287-1.5591.8053.09
2018-01-1212.2110.3201.7503.2503.10
2018-01-1511.8410.357-3.0303.6863.11
2018-01-1611.8510.3690.0841.2673.11
2018-01-1711.6410.398-1.7722.9543.12
2018-01-1811.710.4130.5151.5463.12
2018-01-1911.7710.4310.5981.7953.13
2018-01-2212.2710.4844.2485.1833.15
2018-01-2312.310.4990.2441.5483.15
2018-01-2412.410.5310.8133.0893.16
2018-01-2512.8710.6013.7906.5323.18
2018-01-2612.9110.6250.3112.1763.19
2018-01-2912.7910.662-0.9303.4863.20
2018-01-3012.8610.6920.5472.8153.21
2018-01-3112.6310.722-1.7882.7993.22
2018-02-0112.1810.788-3.5636.5723.24
2018-02-0212.1910.8240.0823.5303.25
2018-02-0512.3310.8601.1483.4453.26
2018-02-0611.2810.940-8.5168.5973.28
2018-02-0711.0611.004-1.9506.9153.30
2018-02-0811.1711.0240.9952.1703.31
2018-02-0910.3811.085-7.0736.9833.33
2018-02-1210.6511.1102.6012.8903.33
2018-02-1310.6211.131-0.2822.3473.34
2018-02-1410.6911.1450.6591.6013.34
2018-02-2210.9311.1662.2452.2453.35
2018-02-2310.911.182-0.2741.7383.35
2018-02-2611.0811.2051.6512.5693.36
2018-02-2710.9211.221-1.4441.7153.37
2018-02-2811.0111.2460.8242.7473.37
2018-03-0111.111.2660.8172.1803.38
2018-03-0210.9311.279-1.5321.4413.38
2018-03-0510.8711.296-0.5491.8303.39
2018-03-0611.0211.3211.3802.7603.40
2018-03-0710.911.332-1.0891.1803.40
2018-03-0810.9311.3400.2750.9173.40
2018-03-0911.0511.3561.0981.6473.41
2018-03-1211.2511.3751.8102.0813.41
2018-03-1311.1411.387-0.9781.2443.42
2018-03-1411.1711.3990.2691.3463.42
2018-03-1510.9811.419-1.7012.1493.43
2018-03-1610.9611.427-0.1820.9113.43
2018-03-1910.9211.438-0.3651.1863.43
2018-03-2011.1211.4611.8322.4733.44
2018-03-2110.8511.489-2.4283.0583.45
2018-03-2210.7111.506-1.2901.9353.45
2018-03-2310.0111.550-6.5365.3223.47
2018-03-2610.1111.5770.9993.1973.47
2018-03-2710.2811.5921.6821.6823.48
2018-03-2810.1611.603-1.1671.3623.48
2018-03-2910.311.6191.3781.8703.49
2018-03-3010.3111.6280.0970.9713.49
2018-04-0210.3111.6380.0001.1643.49
2018-04-0310.2911.657-0.1942.3283.50
2018-04-0410.1911.669-0.9721.3613.50
2018-04-099.7311.683-0.6131.7363.50
2018-04-109.8311.6961.0281.5423.51
2018-04-119.9411.7101.1191.7293.51
2018-04-1210.0211.7250.8051.8113.52
2018-04-139.9111.737-1.0981.3973.52
2018-04-1610.4311.8105.2478.3753.54
2018-04-179.8911.847-5.1774.5063.55
2018-04-189.9211.8780.3033.7413.56
2018-04-199.8811.890-0.4031.5123.57
2018-04-209.6911.912-1.9232.7333.57
2018-04-239.711.9300.1032.1673.58
2018-04-249.8811.9451.8561.8563.58
2018-04-259.9711.9620.9112.0243.59
2018-04-269.7711.985-2.0062.9093.60
2018-04-279.8911.9961.2281.3313.60
2018-05-0210.0312.0171.4162.4273.60
2018-05-0310.1912.0441.5953.1903.61
2018-05-0410.2312.0590.3931.7663.62
2018-05-0710.2412.0680.0981.0753.62
2018-05-0810.2612.0780.1951.1723.62
2018-05-0910.1112.100-1.4622.6323.63
2018-05-1010.0812.112-0.2971.3853.63
2018-05-1110.1512.1250.6941.5873.64
2018-05-1410.0612.135-0.8871.1823.64
2018-05-1510.1812.1491.1931.6903.64
2018-05-1610.0612.159-1.1791.0813.65
2018-05-1710.0212.167-0.3980.9943.65
2018-05-1810.1412.1791.1981.4973.65
2018-05-2110.2812.1951.3811.7753.66
2018-05-2210.2612.206-0.1951.3623.66
2018-05-2310.2212.218-0.3901.3653.67
2018-05-2410.2512.2260.2940.9783.67
2018-05-2510.1412.238-1.0731.3663.67
2018-05-2810.1112.249-0.2961.3813.67
2018-05-2910.3212.2722.0772.5723.68
2018-05-309.9412.300-3.6823.3913.69
2018-05-3110.1712.3172.3142.0123.70
2018-06-0110.3512.3611.7705.1133.71
2018-06-0410.6812.3903.1883.2853.72
2018-06-0510.6912.4030.0941.4983.72
2018-06-0610.6212.412-0.6550.9353.72
2018-06-0710.5812.429-0.3771.9773.73
2018-06-0810.512.458-0.7563.3083.74
2018-06-1110.412.472-0.9521.6193.74
2018-06-1210.5812.4991.7313.0773.75
2018-06-1310.4312.523-1.4182.7413.76
2018-06-1410.4312.5360.0001.4383.76
2018-06-1510.2312.558-1.9182.6853.77
2018-06-199.7612.611-4.5946.4523.78
2018-06-209.9412.6401.8443.4843.79
2018-06-219.7512.661-1.9112.6163.80
2018-06-229.9312.6801.8462.2563.80
2018-06-259.4812.721-4.5325.2373.82
2018-06-269.4712.744-0.1052.9543.82
2018-06-279.5212.7590.5281.9013.83
2018-06-289.4712.769-0.5251.2613.83
2018-06-299.6312.7861.6902.0063.84
2018-07-029.4512.803-1.8692.2853.84
2018-07-039.5412.8200.9522.1163.85
2018-07-049.3212.838-2.3062.3063.85
2018-07-058.9312.876-4.1855.0433.86
2018-07-06912.9000.7843.2473.87
2018-07-099.2112.9212.3332.6673.88
2018-07-109.212.930-0.1091.1943.88
2018-07-118.9512.949-2.7172.6093.88
2018-07-129.1212.9701.8992.7933.89
2018-07-139.1612.9770.4390.8773.89
2018-07-169.2312.9860.7641.2013.90
2018-07-179.2212.999-0.1081.6253.90
2018-07-189.1813.009-0.4341.3023.90
2018-07-199.0513.020-1.4161.5253.91
2018-07-209.1713.0361.3262.0993.91
2018-07-239.2913.0491.3091.6363.91
2018-07-249.4213.0631.3991.8303.92
2018-07-259.3613.070-0.6370.8493.92
2018-07-269.3913.0780.3210.9623.92
2018-07-279.4113.0850.2130.9583.93
2018-07-309.413.093-0.1060.9563.93
2018-07-319.3413.099-0.6380.8513.93
2018-08-019.2313.116-1.1782.1413.93
2018-08-029.0213.138-2.2753.0343.94
2018-08-039.0413.1430.2220.6653.94
2018-08-068.8413.161-1.7782.4443.95
2018-08-079.0713.1842.6022.9413.96
2018-08-088.8913.200-1.9852.2053.96
2018-08-099.0913.2222.2502.9253.97
2018-08-109.1113.2310.2201.1003.97
2018-08-139.0713.241-0.4391.4273.97
2018-08-149.0913.2490.2210.9923.97
2018-08-158.9913.260-1.1001.5403.98
2018-08-168.9213.274-0.7791.7803.98
2018-08-178.8213.289-1.1212.1303.99
2018-08-208.9113.2991.0201.3613.99
2018-08-218.9913.3100.8981.4593.99
2018-08-228.9413.317-0.5560.8904.00
2018-08-238.9413.3240.0000.8954.00
2018-08-248.9313.330-0.1120.8954.00
2018-08-279.0913.3441.7921.7924.00
2018-08-289.1213.3500.3300.8804.01
2018-08-299.1613.3590.4391.0964.01
2018-08-309.0713.370-0.9831.4194.01
2018-08-319.0913.3790.2211.2134.01
2018-09-039.0313.394-0.6601.9804.02
2018-09-049.0713.4060.4431.6614.02
2018-09-058.913.420-1.8741.8744.03
2018-09-068.8813.430-0.2251.3484.03
2018-09-078.9113.4430.3381.6894.03
2018-09-108.8713.448-0.4490.7864.03
2018-09-118.8713.4570.0001.1274.04
2018-09-128.8613.464-0.1131.0154.04
2018-09-138.9213.4760.6771.5804.04
2018-09-148.8613.483-0.6730.8974.04
2018-09-178.6613.501-2.2572.5964.05
2018-09-188.7213.5130.6931.6174.05
2018-09-198.7913.5250.8031.6064.06
2018-09-208.7813.531-0.1140.7964.06
2018-09-218.9213.5411.5951.3674.06
2018-09-258.8713.548-0.5610.8974.06
2018-09-268.8913.5540.2250.9024.07
2018-09-27913.5811.2373.6004.07
2018-09-288.9813.593-0.2221.5564.08
2018-10-088.6913.606-3.2291.7824.08
2018-10-098.7313.6130.4601.0364.08
2018-10-108.7213.621-0.1151.0314.09
2018-10-118.0413.664-7.7986.4224.10
2018-10-128.0413.6800.0002.3634.10
2018-10-157.8513.702-2.3633.4834.11
2018-10-167.7713.718-1.0192.4204.12
2018-10-177.8413.7360.9012.7034.12
2018-10-187.6813.746-2.0411.5314.12
2018-10-197.8113.7691.6933.6464.13
2018-10-228.1413.8014.2254.7384.14
2018-10-237.9813.821-1.9662.9484.15
2018-10-248.0313.8340.6271.8804.15
2018-10-257.9913.853-0.4982.9894.16
2018-10-268.1213.8701.6272.3784.16
2018-10-298.3213.9192.4637.1434.18
2018-10-308.413.9480.9624.0874.18
2018-10-318.413.9610.0001.9054.19
2018-11-018.3913.974-0.1191.7864.19
2018-11-028.5213.9821.5491.1924.19
2018-11-058.4613.995-0.7041.8784.20
2018-11-067.8714.0040.1271.3994.20
2018-11-077.7814.014-1.1441.5254.20
2018-11-087.7314.024-0.6431.5424.21
2018-11-097.6514.032-1.0351.1644.21
2018-11-127.814.0461.9612.2224.21
2018-11-137.9214.0691.5383.4624.22
2018-11-147.9514.0820.3792.0204.22
2018-11-158.0114.0940.7551.7614.23
2018-11-168.0214.1020.1251.1244.23
2018-11-198.0914.1110.8731.3724.23
2018-11-207.9114.126-2.2252.3494.24
2018-11-218.0214.1471.3913.1614.24
2018-11-228.0314.1560.1251.2474.25
2018-11-237.7314.180-3.7363.7364.25
2018-11-267.8414.1941.4232.1994.26
2018-11-277.8414.2060.0001.7864.26
2018-11-287.9314.2201.1482.1684.27
2018-11-297.7714.240-2.0183.0264.27
2018-11-307.7814.2520.1291.9314.28
2018-12-037.9914.2622.6991.4144.28
2018-12-048.0614.2710.8761.3774.28
2018-12-057.9914.286-0.8682.2334.29
2018-12-067.9514.296-0.5011.5024.29
2018-12-077.9514.3080.0001.8874.29
2018-12-107.9214.323-0.3772.2644.30
2018-12-117.914.332-0.2531.2634.30
2018-12-127.9814.3401.0131.2664.30
2018-12-138.0514.3530.8771.8804.31
2018-12-147.9914.364-0.7451.7394.31
2018-12-177.9414.377-0.6262.0034.31
2018-12-187.9714.3940.3782.5194.32
2018-12-198.0114.4030.5021.2554.32
2018-12-208.0314.4160.2501.9984.32
2018-12-218.0214.424-0.1251.2454.33
2018-12-248.1514.4381.6211.9954.33
2018-12-258.2814.4621.5953.5584.34
2018-12-268.2314.475-0.6041.8124.34
2018-12-278.0914.492-1.7012.5524.35
2018-12-288.1614.4990.8651.1124.35
2019-01-028.0714.511-1.1031.7164.35
2019-01-038.0114.521-0.7431.4874.36
2019-01-048.114.5361.1242.2474.36
2019-01-078.1914.5461.1111.4814.36
2019-01-088.2414.5560.6111.4654.37
2019-01-098.2214.564-0.2431.0924.37
2019-01-108.1514.573-0.8521.3384.37
2019-01-118.1514.5810.0001.2274.37
2019-01-148.114.586-0.6130.7364.38
2019-01-158.1514.5920.6170.8644.38
2019-01-168.1714.5990.2450.9824.38
2019-01-178.314.6121.5911.9584.38
2019-01-188.2614.622-0.4821.4464.39
2019-01-218.2514.629-0.1210.9694.39
2019-01-228.1614.640-1.0911.6974.39
2019-01-238.2214.6510.7351.5934.40
2019-01-248.2714.6590.6081.0954.40
2019-01-258.2514.666-0.2420.9674.40
2019-01-288.2614.6810.1212.3034.40
2019-01-298.1914.698-0.8472.4214.41
2019-01-308.0214.715-2.0762.5644.41
2019-01-317.914.732-1.4962.6184.42
2019-02-018.2214.7664.0514.9374.43
2019-02-118.3114.7781.0951.7034.43
2019-02-128.3914.7920.9632.0464.44
2019-02-138.4614.8030.8341.5494.44
2019-02-148.4714.8120.1181.3004.44
2019-02-158.5114.8210.4721.1814.45
2019-02-188.6114.8321.1751.6454.45
2019-02-198.5614.843-0.5811.5104.45
2019-02-208.6214.8570.7011.8694.46
2019-02-218.5714.867-0.5801.3924.46
2019-02-228.614.8750.3501.1674.46
2019-02-258.8914.9043.3723.9534.47
2019-02-268.8414.921-0.5622.2504.48
2019-02-278.8314.937-0.1132.1494.48
2019-02-288.7714.948-0.6801.5864.48
2019-03-018.7614.955-0.1140.9124.49
2019-03-048.814.9700.4572.0554.49
2019-03-058.8514.9820.5681.5914.49
2019-03-06914.9971.6952.0344.50
2019-03-079.0215.0120.2222.0004.50
2019-03-088.6715.033-3.8802.8824.51
2019-03-118.8715.0522.3072.6534.52
2019-03-129.1215.0762.8183.0444.52
2019-03-138.9515.090-1.8641.9744.53
2019-03-148.7815.115-1.8993.3524.53
2019-03-159.0715.1413.3033.5314.54
2019-03-189.3315.1722.8673.9694.55
2019-03-199.3715.1920.4292.4654.56
2019-03-2010.0915.2627.6848.4314.58
2019-03-219.8515.321-2.3797.1364.60
2019-03-229.7115.351-1.4213.6554.61
2019-03-259.6315.387-0.8244.5314.62
2019-03-269.6915.4130.6233.2194.62
2019-03-2710.115.4494.2314.3344.63
2019-03-2810.0115.481-0.8913.7624.64
2019-03-299.8315.518-1.7984.4964.66
2019-04-0110.0415.5452.1363.2554.66
2019-04-0210.0115.562-0.2992.0924.67
2019-04-0310.2415.5962.2983.9964.68
2019-04-0410.2415.6200.0002.7344.69
2019-04-0810.3515.6431.0742.6374.69
2019-04-0910.2915.654-0.5801.3534.70
2019-04-1010.1715.665-1.1661.2634.70
2019-04-1110.0115.686-1.5732.5574.71
2019-04-1210.0715.6960.5991.1994.71
2019-04-1510.1215.7180.4972.5824.72
2019-04-1610.2915.7381.6802.3724.72
2019-04-1710.3215.7500.2921.3614.73
2019-04-1810.215.762-1.1631.4534.73
2019-04-1910.2915.7740.8821.3734.73
2019-04-2210.315.7900.0971.8464.74
2019-04-2310.115.807-1.9422.0394.74
2019-04-2410.1815.8200.7921.4854.75
2019-04-259.6815.865-4.9125.5994.76
2019-04-269.6915.8790.1031.7564.76
2019-04-299.8115.9281.2385.9864.78
2019-04-3010.0715.9672.6504.6894.79
2019-05-069.5416.015-5.2635.9584.80
2019-05-079.816.0392.7252.9354.81
2019-05-089.6216.053-1.8371.8374.82
2019-05-099.5716.072-0.5202.2874.82
2019-05-109.7516.1021.8813.7624.83
2019-05-1310.3716.1636.3597.0774.85
2019-05-1410.3116.184-0.5792.4114.86
2019-05-1510.4316.2061.1642.5224.86
2019-05-1610.8316.2793.8358.0544.88
2019-05-1710.8516.3320.1855.9104.90
2019-05-2010.5516.371-2.7654.4244.91
2019-05-2110.4316.394-1.1372.6544.92
2019-05-2210.216.419-2.2052.9724.93
2019-05-239.616.463-5.8825.4904.94
2019-05-249.616.4790.0001.9794.94
2019-05-279.7816.5001.8752.6044.95
2019-05-289.7716.519-0.1022.2494.96
2019-05-299.7316.531-0.4091.5354.96
2019-05-309.9116.5641.8504.0084.97
2019-05-319.8516.578-0.6051.7154.97
2019-06-039.8916.5930.4061.8274.98
2019-06-049.6716.613-2.2242.4274.98
2019-06-059.8616.6341.9652.5854.99
2019-06-069.816.650-0.6091.9274.99
2019-06-109.8616.6620.6121.5315.00
2019-06-1110.1916.6953.3473.8545.01
2019-06-1210.1616.707-0.2941.3745.01
2019-06-131016.723-1.5751.9695.02
2019-06-149.6616.755-3.4004.0005.03
2019-06-179.6516.771-0.1041.9675.03
2019-06-1810.2416.8266.1146.4255.05
2019-06-1910.2516.8460.0982.3445.05
2019-06-2010.2816.8680.2932.5375.06
2019-06-2110.1716.888-1.0702.4325.07
2019-06-2410.0716.902-0.9831.5735.07
2019-06-2510.0816.9140.0991.4905.07
2019-06-269.9416.926-1.3891.3895.08
2019-06-279.916.940-0.4021.7105.08
2019-06-289.8716.951-0.3031.4145.09
2019-07-0110.0616.9591.9250.9125.09
2019-07-029.9916.967-0.6960.9945.09
2019-07-039.9416.975-0.5010.9015.09
2019-07-049.916.983-0.4021.0065.09
2019-07-059.9716.9920.7071.0105.10
2019-07-089.6817.018-2.9093.3105.11
2019-07-099.6717.025-0.1030.8265.11
2019-07-109.6517.032-0.2070.9315.11
2019-07-119.6217.042-0.3111.2445.11
2019-07-129.6717.0470.5200.5205.11
2019-07-159.6917.0600.2071.6555.12
2019-07-169.6917.0690.0001.1355.12
2019-07-179.6917.0740.0000.6195.12
2019-07-189.4817.090-2.1672.0645.13
2019-07-199.5317.1000.5271.2665.13
2019-07-229.2417.129-3.0433.7785.14
2019-07-239.2417.1410.0001.5155.14
2019-07-249.2817.1490.4330.9745.14
2019-07-259.2817.1600.0001.4015.15
2019-07-269.3317.1690.5391.1855.15
2019-07-299.3317.1750.0000.7505.15
2019-07-309.4117.1850.8571.2865.16
2019-07-319.3117.195-1.0631.2755.16
2019-08-019.4717.2171.7192.9005.17
2019-08-029.3317.226-1.4781.0565.17
2019-08-059.2117.236-1.2861.3935.17
2019-08-068.9417.257-2.9322.7145.18
2019-08-078.717.283-2.6853.6915.18
2019-08-088.7617.2930.6901.3795.19
2019-08-098.6317.314-1.4842.8545.19
2019-08-128.7217.3251.0431.5065.20
2019-08-138.617.337-1.3761.7205.20
2019-08-148.6417.3440.4650.9305.20
2019-08-158.6317.363-0.1162.6625.21
2019-08-168.7417.3781.2752.0865.21
2019-08-199.0817.4063.8903.6615.22
2019-08-20917.413-0.8810.9915.22
2019-08-219.1117.4311.2222.3335.23
2019-08-229.1817.4390.7681.0985.23
2019-08-239.3417.4591.7432.5055.24
2019-08-269.1917.470-1.6061.4995.24
2019-08-279.2717.4850.8711.8505.25
2019-08-289.2117.493-0.6471.0795.25
2019-08-299.1917.504-0.2171.4125.25
2019-08-309.0517.520-1.5232.1765.26
2019-09-029.1917.5421.5472.8735.26
2019-09-039.2617.5540.7621.5235.27
2019-09-049.3317.5620.7560.9725.27
2019-09-059.3517.5710.2141.1795.27
2019-09-069.3417.583-0.1071.6045.27
2019-09-099.4217.5920.8571.1785.28
2019-09-109.3317.611-0.9552.3355.28
2019-09-119.3317.6170.0000.8575.29
2019-09-129.3517.6230.2140.7505.29
2019-09-169.4117.6300.6420.8565.29
2019-09-179.2817.647-1.3822.2325.29
2019-09-189.2517.655-0.3230.9705.30
2019-09-199.317.6610.5410.8655.30
2019-09-209.4117.6721.1831.3985.30
2019-09-239.2817.693-1.3822.6575.31
2019-09-249.3517.7060.7541.7245.31
2019-09-259.2217.723-1.3902.1395.32
2019-09-269.0117.744-2.2782.8205.32
2019-09-279.0217.7510.1110.9995.33
2019-09-30917.760-0.2221.1095.33
2019-10-088.9217.770-0.8891.4445.33
2019-10-098.9617.7810.4481.4575.33
2019-10-109.1517.8002.1212.4555.34
2019-10-119.217.8100.5461.3115.34
2019-10-149.3317.8261.4132.0655.35
2019-10-159.3217.834-0.1071.0725.35
2019-10-169.2917.842-0.3220.9665.35
2019-10-179.2317.849-0.6460.8615.35
2019-10-189.1617.867-0.7582.3845.36
2019-10-219.0717.877-0.9831.4195.36
2019-10-229.1117.8850.4410.9925.37
2019-10-239.0717.892-0.4390.8785.37
2019-10-249.1117.8980.4410.8825.37
2019-10-259.2917.9231.9763.1835.38
2019-10-289.317.9300.1080.9695.38
2019-10-299.2217.939-0.8601.0755.38
2019-10-309.1917.948-0.3251.1935.38
2019-10-319.1117.959-0.8711.4155.39
2019-11-019.1517.9690.4391.4275.39
2019-11-049.2317.9780.8741.0935.39
2019-11-059.2917.9860.6501.0835.40
2019-11-069.1518.003-1.5072.1535.40
2019-11-079.1218.012-0.3281.2025.40
2019-11-089.1118.019-0.1100.9875.41
2019-11-118.9518.032-1.7561.7565.41
2019-11-12918.0420.5591.3415.41
2019-11-138.9218.055-0.8891.6675.42
2019-11-148.9318.0660.1121.4575.42
2019-11-158.9818.0760.5601.3445.42
2019-11-189.2718.1033.2293.5635.43
2019-11-199.3518.1160.8631.6185.43
2019-11-209.4218.1390.7492.9955.44
2019-11-219.5918.1581.8052.3355.45
2019-11-229.4818.174-1.1471.9815.45
2019-11-259.5818.1861.0551.4775.46
2019-11-269.5818.1960.0001.2535.46
2019-11-279.5918.2040.1041.0445.46
2019-11-289.5618.219-0.3131.8775.47
2019-11-299.5318.230-0.3141.4645.47
2019-12-029.618.2390.7351.0495.47
2019-12-039.8318.2622.3962.8135.48
2019-12-049.7718.271-0.6101.1195.48
2019-12-059.8618.2840.9211.5355.49
2019-12-069.9518.2950.9131.4205.49
2019-12-0910.1218.3291.7094.0205.50
2019-12-1010.0118.347-1.0872.0755.50
2019-12-1110.118.3600.8991.5985.51
2019-12-1210.3118.3802.0792.2775.51
2019-12-1310.4218.3941.0671.6495.52
2019-12-1610.5718.4101.4401.8235.52
2019-12-1710.5618.429-0.0952.1765.53
2019-12-1810.5718.4390.0951.1365.53
2019-12-1910.6618.4600.8512.3655.54
2019-12-2010.7618.4790.9382.0645.54
2019-12-2310.4418.520-2.9744.7405.56
2019-12-2410.2118.577-2.2036.7055.57
2019-12-2510.1618.599-0.4902.5475.58
2019-12-2610.1718.6120.0981.5755.58
2019-12-2710.1118.622-0.5901.1805.59
2019-12-3010.618.6814.8476.7265.60
2019-12-3110.7918.7181.7924.0575.62
2020-01-0210.7518.733-0.3711.7615.62
2020-01-0310.7418.747-0.0931.4885.62
2020-01-0610.3718.7900.2905.0295.64
2020-01-0710.418.8020.2891.3505.64
2020-01-0810.4118.8130.0961.2505.64
2020-01-0910.3818.849-0.2884.1315.65
2020-01-1010.2818.869-0.9632.4085.66
2020-01-1310.2318.882-0.4861.4595.66
2020-01-1410.2118.907-0.1962.9335.67
2020-01-1510.218.919-0.0981.4695.68
2020-01-169.9718.939-2.2552.3535.68
2020-01-1710.0718.9531.0031.7055.69
2020-01-2010.0918.9620.1991.0925.69
2020-01-211018.975-0.8921.5865.69
2020-01-2210.0218.9870.2001.4005.70
2020-01-239.6919.022-3.2934.3915.71
2020-02-038.6819.022-10.4230.0005.71
2020-02-048.0419.070-7.3737.1435.72
2020-02-058.0119.104-0.3735.1005.73
2020-02-068.0519.1270.4993.3715.74
2020-02-078.219.1471.8632.9815.74
2020-02-108.3519.1801.8294.7565.75
2020-02-118.3519.1920.0001.6775.76
2020-02-128.419.2030.5991.5575.76
2020-02-138.2619.222-1.6672.7385.77
2020-02-148.2619.2290.0001.0905.77
2020-02-178.4819.2582.6633.9955.78
2020-02-188.4819.2680.0001.4155.78
2020-02-198.5719.2861.0612.5945.79
2020-02-208.7419.3071.9842.9175.79
2020-02-218.719.316-0.4581.1445.79
2020-02-248.519.336-2.2992.8745.80
2020-02-258.3219.360-2.1183.4125.81
2020-02-268.2819.380-0.4813.0055.81
2020-02-278.2819.3880.0001.0875.82
2020-02-287.9519.409-3.9863.2615.82
2020-03-028.1619.4282.6422.7675.83
2020-03-038.319.4551.7163.7995.84
2020-03-048.3219.4660.2411.6875.84
2020-03-058.4919.4802.0431.9235.84
2020-03-068.4419.489-0.5891.2965.85
2020-03-098.4419.5100.0002.9625.85
2020-03-108.519.5340.7113.4365.86
2020-03-118.6419.5631.6474.0005.87
2020-03-128.419.578-2.7782.1995.87
2020-03-138.2219.618-2.1435.8335.89
2020-03-168.0519.655-2.0685.4745.90
2020-03-177.9519.678-1.2423.4785.90
2020-03-187.819.700-1.8873.3965.91
2020-03-197.6319.728-2.1794.3595.92
2020-03-207.6519.7400.2621.9665.92
2020-03-237.2419.764-5.3593.9225.93
2020-03-247.3719.7841.7963.1775.94
2020-03-257.5919.7972.9852.1715.94
2020-03-267.5519.807-0.5271.5815.94
2020-03-277.5319.819-0.2651.8545.95
2020-03-307.419.833-1.7262.2585.95
2020-03-317.4119.8490.1352.7035.95
2020-04-017.3519.864-0.8102.2945.96
2020-04-027.4719.8781.6332.3135.96
2020-04-037.4119.889-0.8031.7405.97
2020-04-077.5619.8992.0241.6195.97
2020-04-087.5819.9060.2651.1905.97
2020-04-097.6119.9130.3961.0555.97
2020-04-107.4919.929-1.5772.4975.98
2020-04-137.4219.939-0.9351.6025.98
2020-04-147.4919.9500.9431.7525.98
2020-04-157.5419.9590.6681.4695.99
2020-04-167.4519.968-1.1941.4595.99
2020-04-177.4719.9740.2680.9405.99
2020-04-207.4319.981-0.5351.2055.99
2020-04-217.3619.993-0.9422.0196.00
2020-04-227.3620.0030.0001.4956.00
2020-04-237.1520.015-2.8532.0386.00
2020-04-246.7820.044-5.1755.1756.01
2020-04-276.6820.058-1.4752.5076.02
2020-04-286.7120.0750.4492.9946.02
2020-04-297.1820.1257.0048.3466.04
2020-04-307.4920.1504.3184.0396.04
2020-05-067.7520.1843.4715.2076.06
2020-05-077.6420.199-1.4192.4526.06
2020-05-087.920.2243.4033.7966.07
2020-05-118.1820.2473.5443.4186.07
2020-05-128.0620.276-1.4674.2796.08
2020-05-138.1320.2870.8681.6136.09
2020-05-147.9520.310-2.2143.4446.09
2020-05-157.7620.338-2.3904.4036.10
2020-05-187.5720.356-2.4482.8356.11
2020-05-197.6120.3760.5283.0386.11
2020-05-207.4920.386-1.5771.7086.12
2020-05-217.6220.4101.7363.7386.12
2020-05-227.6320.4290.1313.0186.13
2020-05-257.4320.451-2.6213.5396.14
2020-05-267.520.4660.9422.4236.14
2020-05-277.520.4790.0002.1336.14
2020-05-287.3220.500-2.4003.3336.15
2020-05-297.3920.5100.9561.6396.15
2020-06-017.7920.5635.4138.1196.17
2020-06-027.8620.5810.8992.8246.17
2020-06-037.6720.600-2.4172.9266.18
2020-06-047.6620.610-0.1301.5656.18
2020-06-057.6820.6220.2611.9586.19
2020-06-087.7120.6350.3911.9536.19
2020-06-097.6520.648-0.7782.0756.19
2020-06-107.5820.656-0.9151.3076.20
2020-06-117.4720.666-1.4511.5836.20
2020-06-127.6920.7012.9455.3556.21
2020-06-157.4320.720-3.3813.1216.22
2020-06-167.4520.7270.2691.0776.22
2020-06-177.3620.736-1.2081.4776.22
2020-06-187.3920.7440.4081.3596.22
2020-06-197.3320.755-0.8121.7596.23
2020-06-227.3420.7610.1360.9556.23
2020-06-237.4120.7700.9541.4996.23
2020-06-247.3720.783-0.5402.1596.23
2020-06-297.3620.789-0.1360.9506.24
2020-06-307.4420.7971.0871.3596.24
2020-07-017.5220.8091.0751.8826.24
2020-07-027.720.8302.3943.3246.25
2020-07-037.7920.8501.1692.9876.25
2020-07-068.0920.8773.8513.9796.26
2020-07-078.0920.8980.0003.0906.27
2020-07-088.0420.915-0.6182.5966.27
2020-07-098.1620.9281.4931.9906.28
2020-07-108.1820.9510.2453.3096.29
江苏舜天 大恒科技 *ST信通 华仪电气 西水股份 远达环保 三峡新材 鄂尔多斯 广汇汽车 租股宝