福达股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0422.280000
2016-01-0420.030.175-10.09910.5030.05
2016-01-0518.950.305-5.3928.2380.09
2016-01-0619.530.3603.0613.3250.11
2016-01-0717.60.478-9.8828.0900.14
2016-01-0817.630.6840.17014.0340.21
2016-01-1115.860.789-10.0407.9410.24
2016-01-1216.320.9382.90010.9710.28
2016-01-1315.831.006-3.0025.1470.30
2016-01-1416.391.1323.5389.2230.34
2016-01-1515.441.216-5.7966.4670.36
2016-01-1816.631.3767.70711.5930.41
2016-01-1917.151.4863.1277.6970.45
2016-01-2016.741.537-2.3913.6730.46
2016-01-2115.731.644-6.0338.1240.49
2016-01-2216.071.7042.1614.5140.51
2016-01-2516.431.7392.2402.5510.52
2016-01-2614.891.857-9.3739.4950.56
2016-01-2714.631.977-1.7469.8050.59
2016-01-2813.682.048-6.4946.2200.61
2016-01-2914.32.1174.5325.8480.64
2016-02-0113.92.198-2.7976.9230.66
2016-02-0214.42.2423.5973.7410.67
2016-02-0314.342.285-0.4173.5420.69
2016-02-0415.012.3564.6725.7180.71
2016-02-0515.052.4010.2663.5310.72
2016-02-1516.582.61410.16615.4150.78
2016-02-1617.232.6993.9205.9710.81
2016-02-1717.082.746-0.8713.3080.82
2016-02-1816.512.803-3.3374.0980.84
2016-02-1916.72.8551.1513.7550.86
2016-02-2217.322.9273.7134.9700.88
2016-02-2316.932.980-2.2523.7530.89
2016-02-2417.043.0350.6503.8980.91
2016-02-2515.553.212-8.74413.6740.96
2016-02-2615.053.316-3.2158.2960.99
2016-02-2913.633.429-9.4359.9671.03
2016-03-0113.973.4942.4945.5031.05
2016-03-0214.673.5955.0118.3041.08
2016-03-0314.663.651-0.0684.5671.10
2016-03-0413.993.722-4.5706.1391.12
2016-03-0714.383.7582.7883.0021.13
2016-03-0814.683.8502.0867.5101.16
2016-03-0914.363.901-2.1804.2231.17
2016-03-1014.223.938-0.9753.1341.18
2016-03-1114.383.9831.1253.7971.20
2016-03-1414.994.0344.2424.0331.21
2016-03-1514.634.070-2.4023.0021.22
2016-03-1614.324.119-2.1194.1011.24
2016-03-1714.754.1763.0034.6091.25
2016-03-1815.444.2684.6787.1861.28
2016-03-2116.284.3505.4406.0231.31
2016-03-2215.814.383-2.8872.5181.32
2016-03-2316.164.4582.2145.5661.34
2016-03-2416.54.5912.1049.6531.38
2016-03-2516.284.645-1.3334.0001.39
2016-03-2815.784.719-3.0715.5901.42
2016-03-2915.514.774-1.7114.2461.43
2016-03-3016.694.8747.6087.2211.46
2016-03-3117.144.9712.6966.7711.49
2016-04-0116.735.025-2.3923.9091.51
2016-04-0516.985.0681.4942.9891.52
2016-04-0617.035.1070.2942.7681.53
2016-04-0717.055.1540.1173.3471.55
2016-04-0816.645.201-2.4053.3431.56
2016-04-1117.065.2522.5243.6061.58
2016-04-1217.055.305-0.0593.6931.59
2016-04-1317.895.3864.9275.4551.62
2016-04-1418.145.4261.3972.6831.63
2016-04-1517.565.458-3.1972.1501.64
2016-04-1817.385.488-1.0252.1071.65
2016-04-1917.295.517-0.5182.0141.66
2016-04-2015.985.661-7.57710.7581.70
2016-04-2115.695.709-1.8153.6921.71
2016-04-2216.135.7932.8046.2461.74
2016-04-2515.885.834-1.5503.1001.75
2016-04-2616.155.8661.7002.3931.76
2016-04-2715.995.920-0.9914.0251.78
2016-04-2815.715.975-1.7514.2531.79
2016-04-2915.666.001-0.3181.9731.80
2016-05-0316.186.0533.3213.8311.82
2016-05-0416.386.0941.2363.0281.83
2016-05-0516.396.1130.0611.4041.83
2016-05-0616.456.1810.3664.9421.85
2016-05-0917.796.3168.1469.1191.89
2016-05-1017.196.395-3.3735.5091.92
2016-05-1116.56.506-4.0148.0281.95
2016-05-1215.436.576-6.4855.4551.97
2016-05-1315.286.625-0.9723.8891.99
2016-05-1615.496.6731.3743.7302.00
2016-05-1715.266.702-1.4852.2602.01
2016-05-1814.366.780-5.8986.4882.03
2016-05-1914.396.8340.2094.5262.05
2016-05-2014.66.8701.4592.9882.06
2016-05-2314.786.9011.2332.4662.07
2016-05-2415.146.9432.4363.3832.08
2016-05-2514.856.989-1.9153.6992.10
2016-05-2615.427.0723.8386.4652.12
2016-05-2715.27.096-1.4271.8812.13
2016-05-3014.897.130-2.0392.6972.14
2016-05-3115.517.1934.1644.9032.16
2016-06-0115.647.2250.8382.4502.17
2016-06-02167.2912.3024.9232.19
2016-06-0315.787.322-1.3752.3752.20
2016-06-0616.467.4284.3097.7312.23
2016-06-0716.367.454-0.6081.9442.24
2016-06-0816.367.5060.0003.7902.25
2016-06-1315.147.585-7.4576.2352.28
2016-06-1415.147.6220.0002.9722.29
2016-06-1515.97.7185.0207.2662.32
2016-06-1616.537.7973.9625.7232.34
2016-06-1716.827.9161.7548.4692.37
2016-06-2016.537.975-1.7244.2812.39
2016-06-2116.068.052-2.8435.7472.42
2016-06-22178.1655.8537.9702.45
2016-06-2316.648.215-2.1183.6472.46
2016-06-2416.48.287-1.4425.2282.49
2016-06-2716.928.3583.1715.0612.51
2016-06-2817.148.4021.3003.0732.52
2016-06-2916.988.435-0.9332.3342.53
2016-06-3017.498.5103.0045.1242.55
2016-07-0117.138.560-2.0583.4882.57
2016-07-0417.388.6151.4593.7952.58
2016-07-0517.738.6712.0143.8552.60
2016-07-0618.928.8196.7129.3632.65
2016-07-0720.839.04810.09513.1612.71
2016-07-0821.939.2215.2819.5062.77
2016-07-1124.149.52810.07815.2302.86
2016-07-1226.579.86810.06615.3692.96
2016-07-1523.899.947-10.0873.9522.98
2016-07-1822.3310.070-6.5306.6563.02
2016-07-1922.2810.134-0.2243.4033.04
2016-07-2021.8110.214-2.1104.3993.06
2016-07-2121.6510.268-0.7343.0263.08
2016-07-2221.1910.323-2.1253.0953.10
2016-07-2521.2210.3750.1422.9263.11
2016-07-2621.6710.4302.1213.0633.13
2016-07-2720.0910.573-7.2918.5373.17
2016-07-2819.8910.654-0.9964.9283.20
2016-07-2919.910.6940.0502.3633.21
2016-08-0119.7610.764-0.7044.2713.23
2016-08-0219.8610.7970.5061.9743.24
2016-08-0320.3410.8872.4175.3373.27
2016-08-0420.4510.9360.5412.8523.28
2016-08-0519.811.004-3.1784.1563.30
2016-08-0819.7211.082-0.4044.7473.32
2016-08-0920.6211.2084.5647.3023.36
2016-08-1020.6711.2790.2424.1223.38
2016-08-1119.9311.339-3.5803.6283.40
2016-08-1220.5711.4073.2113.9643.42
2016-08-1521.2611.4993.3545.2023.45
2016-08-1621.6611.5631.8813.5283.47
2016-08-1721.1611.651-2.3084.9863.50
2016-08-1820.911.691-1.2292.3163.51
2016-08-1920.9411.7190.1911.6273.52
2016-08-2220.0111.798-4.4414.6803.54
2016-08-2319.9511.828-0.3001.8493.55
2016-08-2420.0911.8640.7022.1553.56
2016-08-2519.8811.906-1.0452.5393.57
2016-08-2619.6911.941-0.9562.1133.58
2016-08-292011.9851.5742.6413.60
2016-08-3020.2612.0221.3002.2003.61
2016-08-3120.0912.069-0.8392.7643.62
2016-09-0120.6512.1622.7875.4263.65
2016-09-0220.3612.219-1.4043.3413.67
2016-09-0520.7812.2912.0634.1753.69
2016-09-0621.0412.3651.2514.2353.71
2016-09-0720.5912.437-2.1394.1833.73
2016-09-0820.6512.4770.2912.3313.74
2016-09-0919.9512.535-3.3903.4873.76
2016-09-1218.5512.620-7.0185.5143.79
2016-09-1318.6712.6500.6471.8873.79
2016-09-1418.7312.6960.3212.9993.81
2016-09-1918.9512.7181.1751.3883.82
2016-09-2018.912.740-0.2641.3723.82
2016-09-2118.8912.765-0.0531.5873.83
2016-09-2218.8212.791-0.3711.6943.84
2016-09-2318.9412.8120.6381.3283.84
2016-09-2618.8412.834-0.5281.3733.85
2016-09-2718.7712.870-0.3722.3353.86
2016-09-2818.7612.906-0.0532.2913.87
2016-09-2918.7712.9260.0531.2793.88
2016-09-3018.9212.9540.7991.7583.89
2016-10-1019.1112.9831.0041.7973.89
2016-10-1119.3113.0061.0471.4653.90
2016-10-1219.1113.030-1.0361.5023.91
2016-10-1319.6213.0822.6693.1923.92
2016-10-1419.4113.134-1.0703.2113.94
2016-10-1718.9813.182-2.2152.9883.95
2016-10-1819.313.2251.6862.6873.97
2016-10-1919.4613.2570.8291.9693.98
2016-10-2019.9713.3112.6213.2373.99
2016-10-2119.7413.367-1.1523.4054.01
2016-10-2419.6713.399-0.3551.9764.02
2016-10-2519.8613.4230.9661.4744.03
2016-10-2619.4813.456-1.9132.0144.04
2016-10-2719.3413.488-0.7192.0024.05
2016-10-2819.9213.6162.9997.7044.08
2016-10-3119.3713.662-2.7612.8614.10
2016-11-0119.5713.6921.0331.8074.11
2016-11-0219.4313.722-0.7151.8914.12
2016-11-0319.3913.746-0.2061.4414.12
2016-11-0419.4413.7660.2581.2384.13
2016-11-0720.5913.9225.9169.1054.18
2016-11-0820.313.954-1.4081.8944.19
2016-11-0920.1114.012-0.9363.4484.20
2016-11-1020.6814.0612.8342.8344.22
2016-11-1120.5814.097-0.4842.1284.23
2016-11-1420.3814.133-0.9722.0894.24
2016-11-1521.0414.2863.2388.7344.29
2016-11-1622.0414.4114.7536.7974.32
2016-11-1721.5114.451-2.4052.2694.34
2016-11-1821.5414.5020.1392.8364.35
2016-11-2121.6814.5980.6505.2924.38
2016-11-2221.8114.6440.6002.5374.39
2016-11-2321.1214.713-3.1643.9434.41
2016-11-2420.4714.776-3.0783.6464.43
2016-11-2520.7814.8601.5144.8854.46
2016-11-2820.4314.899-1.6842.2624.47
2016-11-2919.8714.955-2.7413.4264.49
2016-11-302014.9900.6542.0634.50
2016-12-0120.0615.0090.3001.1504.50
2016-12-0219.2615.075-3.9884.1384.52
2016-12-0519.1815.138-0.4153.9464.54
2016-12-0619.5515.1761.9292.2944.55
2016-12-0719.7915.2301.2283.2744.57
2016-12-0819.5815.258-1.0611.7184.58
2016-12-0919.3515.288-1.1751.8904.59
2016-12-1218.415.374-4.9105.5814.61
2016-12-1318.5415.4170.7612.7724.63
2016-12-1418.615.4460.3241.8884.63
2016-12-1518.6415.4780.2152.0434.64
2016-12-1618.8315.5131.0192.2534.65
2016-12-1918.7115.530-0.6371.1154.66
2016-12-2018.6315.552-0.4281.3904.67
2016-12-2118.7315.5670.5370.9664.67
2016-12-2219.0915.6361.9224.3254.69
2016-12-2318.6815.673-2.1482.3574.70
2016-12-2618.9315.7341.3383.9084.72
2016-12-2718.715.759-1.2151.5854.73
2016-12-2818.2215.808-2.5673.2094.74
2016-12-2916.3815.935-10.0999.3304.78
2016-12-3016.0115.983-2.2593.6024.79
2017-01-0316.0116.0290.0003.4354.81
2017-01-0416.0216.0560.0622.0614.82
2017-01-0516.1816.0850.9992.1224.83
2017-01-0615.7416.124-2.7192.9674.84
2017-01-0915.9816.1511.5252.0334.85
2017-01-1015.8416.179-0.8762.1284.85
2017-01-1115.2416.242-3.7884.9244.87
2017-01-1214.9116.283-2.1653.3464.88
2017-01-1314.4216.333-3.2864.1584.90
2017-01-1613.5216.442-6.2419.6394.93
2017-01-1713.5116.524-0.0747.3224.96
2017-01-1813.4916.546-0.1481.9254.96
2017-01-1913.5316.5680.2972.0014.97
2017-01-2013.8216.6032.1432.9564.98
2017-01-2313.8216.6280.0002.2434.99
2017-01-2414.2516.7713.11112.0125.03
2017-01-2514.0116.806-1.6843.0185.04
2017-01-2613.916.821-0.7851.2855.05
2017-02-0313.616.854-2.1582.8785.06
2017-02-0613.8416.8781.7652.1325.06
2017-02-0713.7616.892-0.5781.2285.07
2017-02-0815.1617.02510.17410.4655.11
2017-02-091617.1215.5417.2565.14
2017-02-1015.4117.153-3.6882.5005.15
2017-02-1315.6317.2081.4284.1535.16
2017-02-141617.2762.3675.1185.18
2017-02-1515.6117.322-2.4383.5635.20
2017-02-1615.6317.3440.1281.6665.20
2017-02-1715.517.370-0.8322.0475.21
2017-02-2016.0617.4403.6135.2265.23
2017-02-2116.117.4700.2492.2425.24
2017-02-2215.9417.496-0.9941.9255.25
2017-02-2315.7217.534-1.3802.8865.26
2017-02-2415.8417.5630.7632.2265.27
2017-02-2715.5117.596-2.0832.5255.28
2017-02-2815.5917.6170.5161.6765.29
2017-03-0115.6317.6280.2570.8345.29
2017-03-0215.2117.671-2.6873.3275.30
2017-03-0315.1717.709-0.2633.0245.31
2017-03-0615.2517.7400.5272.4395.32
2017-03-0715.4817.7691.5082.2305.33
2017-03-0815.4617.798-0.1292.3265.34
2017-03-0915.517.8380.2593.0405.35
2017-03-1015.317.864-1.2902.0655.36
2017-03-1315.2317.899-0.4582.7455.37
2017-03-1415.2517.9240.1311.9705.38
2017-03-1514.9917.949-1.7051.9675.38
2017-03-1615.1217.9600.8670.9345.39
2017-03-1714.9517.989-1.1242.3155.40
2017-03-2014.9518.0060.0001.3385.40
2017-03-2115.0218.0240.4681.4725.41
2017-03-2214.9618.045-0.3991.6645.41
2017-03-2314.8618.081-0.6682.9415.42
2017-03-2415.2418.1302.5573.8365.44
2017-03-2715.2118.170-0.1973.1505.45
2017-03-2815.618.2492.5646.0495.47
2017-03-2915.6518.2900.3213.1415.49
2017-03-3015.5618.320-0.5752.3645.50
2017-03-3115.4318.357-0.8352.8285.51
2017-04-0515.8218.4092.5283.9535.52
2017-04-0615.5418.443-1.7702.6555.53
2017-04-0715.4718.476-0.4502.5745.54
2017-04-1015.1718.529-1.9394.2025.56
2017-04-1115.0218.553-0.9891.9125.57
2017-04-1214.4618.604-3.7284.1945.58
2017-04-1314.3818.648-0.5533.6655.59
2017-04-1414.4718.6790.6262.5735.60
2017-04-1714.7418.7271.8663.9395.62
2017-04-1814.6418.745-0.6781.4935.62
2017-04-1914.818.7881.0933.4155.64
2017-04-2014.6218.819-1.2162.5685.65
2017-04-2114.4218.841-1.3681.8475.65
2017-04-2413.9918.906-2.9825.5485.67
2017-04-2514.0418.9430.3573.1455.68
2017-04-2614.0218.959-0.1421.4255.69
2017-04-2714.0818.9990.4283.4245.70
2017-04-2814.1419.0150.4261.3495.70
2017-05-021419.037-0.9901.9095.71
2017-05-0314.0219.0500.1431.0715.72
2017-05-0414.0619.0700.2851.7125.72
2017-05-0513.9819.091-0.5691.7785.73
2017-05-0813.9119.126-0.5013.0765.74
2017-05-0913.9319.1560.1442.5885.75
2017-05-1013.7219.220-1.5085.5285.77
2017-05-1113.7419.2910.1466.2685.79
2017-05-1213.6819.329-0.4373.2755.80
2017-05-1513.3519.368-2.4123.5095.81
2017-05-1612.9219.419-3.2214.7945.83
2017-05-1712.8319.443-0.6972.2455.83
2017-05-1812.3119.483-4.0533.8195.84
2017-05-1911.9119.534-3.2495.1995.86
2017-05-2211.2419.588-5.6265.7935.88
2017-05-2310.3219.662-8.1858.5415.90
2017-05-2410.3419.7090.1945.4265.91
2017-05-2510.519.7431.5473.8685.92
2017-05-2610.5619.7700.5713.1435.93
2017-05-3110.6319.7900.6632.2735.94
2017-06-0110.1619.836-4.4215.3625.95
2017-06-0210.2919.8781.2804.9215.96
2017-06-0510.3619.8980.6802.3325.97
2017-06-0610.619.9342.3174.0545.98
2017-06-0710.9919.9703.6793.9625.99
2017-06-0810.8819.994-1.0012.6396.00
2017-06-0910.8620.013-0.1842.1146.00
2017-06-1210.6720.030-1.7501.9346.01
2017-06-1311.0320.0693.3744.2176.02
2017-06-1410.9520.085-0.7251.7236.03
2017-06-1511.1820.1232.1004.1106.04
2017-06-1611.120.143-0.7162.1476.04
2017-06-1911.0520.165-0.4502.4326.05
2017-06-2010.9820.181-0.6331.7196.05
2017-06-2110.8920.201-0.8202.1866.06
2017-06-2210.6120.232-2.5713.4896.07
2017-06-2310.5820.263-0.2833.4876.08
2017-06-2610.6920.2831.0402.2686.08
2017-06-2710.8420.3061.4032.5266.09
2017-06-2810.5620.326-2.5832.3066.10
2017-06-2910.6720.3451.0422.1786.10
2017-06-3010.820.3691.2182.6246.11
2017-07-0310.9120.3801.0191.2046.11
2017-07-0410.8220.393-0.8251.4676.12
2017-07-0510.9120.4070.8321.5716.12
2017-07-0610.9520.4270.3672.1086.13
2017-07-0711.0220.4410.6391.5536.13
2017-07-1011.220.5041.6336.7156.15
2017-07-1110.920.536-2.6793.5716.16
2017-07-1210.6920.570-1.9273.8536.17
2017-07-1310.720.5830.0941.4036.17
2017-07-1410.5620.600-1.3081.9636.18
2017-07-179.7220.675-7.9559.2806.20
2017-07-189.820.6930.8232.1606.21
2017-07-1910.7820.77110.0008.6736.23
2017-07-2011.0320.8102.3194.2676.24
2017-07-2111.0620.8410.2723.3546.25
2017-07-2411.1920.8711.1753.2556.26
2017-07-2511.8420.9655.8099.4736.29
2017-07-2611.7921.000-0.4223.5476.30
2017-07-2711.6421.023-1.2722.3756.31
2017-07-2811.3421.061-2.5774.0386.32
2017-07-3111.4721.0791.1461.9406.32
2017-08-0111.2321.102-2.0922.4416.33
2017-08-0210.9921.138-2.1373.9186.34
2017-08-0311.2621.1622.4572.5486.35
2017-08-0411.0221.195-2.1313.5526.36
2017-08-0711.2421.2191.9962.6326.37
2017-08-0811.1921.232-0.4451.3356.37
2017-08-0911.2421.2410.4470.9836.37
2017-08-1010.7121.299-4.7156.4956.39
2017-08-1110.3221.332-3.6413.8286.40
2017-08-1410.5321.3482.0351.8416.40
2017-08-1510.5921.3590.5701.2356.41
2017-08-1610.6421.3770.4722.0776.41
2017-08-1710.7821.3951.3161.9746.42
2017-08-1810.6621.406-1.1131.2066.42
2017-08-2111.221.4815.0668.0686.44
2017-08-2211.1821.496-0.1791.6076.45
2017-08-2311.0921.517-0.8052.3266.46
2017-08-2410.8721.544-1.9842.8856.46
2017-08-2511.0121.5661.2882.4846.47
2017-08-2811.1121.5980.9083.4516.48
2017-08-2911.1521.6130.3601.5306.48
2017-08-3011.0221.633-1.1662.2426.49
2017-08-3111.0721.6520.4541.9966.50
2017-09-0111.0921.6630.1811.2656.50
2017-09-0411.1221.6720.2710.9926.50
2017-09-0511.2421.6941.0792.3386.51
2017-09-0611.4321.7211.6902.8476.52
2017-09-0711.321.740-1.1372.0126.52
2017-09-0811.4121.7620.9732.3016.53
2017-09-1111.5821.7871.4902.5426.54
2017-09-1211.4421.814-1.2092.8506.54
2017-09-1311.3721.830-0.6121.6616.55
2017-09-1411.2721.848-0.8801.9356.55
2017-09-1511.2821.8580.0891.0656.56
2017-09-1811.4421.8771.4181.9506.56
2017-09-1911.2721.904-1.4862.9726.57
2017-09-2011.3221.9160.4441.2426.57
2017-09-2111.0821.938-2.1202.3856.58
2017-09-2210.9521.962-1.1732.6176.59
2017-09-2510.6421.994-2.8313.6536.60
2017-09-2610.7122.0090.6581.5986.60
2017-09-2710.9922.0452.6143.9226.61
2017-09-2810.7122.067-2.5482.5486.62
2017-09-2910.8122.0810.9341.4946.62
2017-10-0910.9922.0981.6651.8506.63
2017-10-1011.3122.1292.9123.2766.64
2017-10-1111.2422.140-0.6191.2386.64
2017-10-1211.1522.153-0.8011.3356.65
2017-10-1311.1622.1670.0901.5256.65
2017-10-1610.7922.203-3.3154.0326.66
2017-10-1710.8322.2210.3712.0396.67
2017-10-1810.6822.244-1.3852.4936.67
2017-10-1910.3822.277-2.8093.8396.68
2017-10-2010.5422.2911.5411.6386.69
2017-10-2310.5722.3050.2851.5186.69
2017-10-2410.4322.326-1.3252.4606.70
2017-10-2510.5222.3470.8632.3976.70
2017-10-2610.6322.3601.0461.5216.71
2017-10-2710.522.376-1.2231.7876.71
2017-10-3010.0422.422-4.3815.4296.73
2017-10-3110.2422.4401.9922.1916.73
2017-11-0110.222.452-0.3911.3676.74
2017-11-0210.1222.464-0.7841.4716.74
2017-11-0310.0922.479-0.2961.7796.74
2017-11-0610.0522.500-0.3962.4786.75
2017-11-0710.2222.5251.6922.8866.76
2017-11-0810.1922.532-0.2940.8816.76
2017-11-0910.222.5420.0981.1786.76
2017-11-1010.122.557-0.9801.7656.77
2017-11-1310.0622.568-0.3961.3866.77
2017-11-149.8222.595-2.3863.2806.78
2017-11-159.6522.612-1.7312.0376.78
2017-11-169.6722.6280.2071.9696.79
2017-11-178.7522.679-9.5147.0326.80
2017-11-208.5522.735-2.2867.8866.82
2017-11-218.4522.759-1.1703.3926.83
2017-11-228.4822.7760.3552.4856.83
2017-11-238.1422.806-4.0094.3636.84
2017-11-248.0922.819-0.6141.9666.85
2017-11-278.3722.8593.4615.6866.86
2017-11-288.5422.8872.0313.9436.87
2017-11-298.4922.904-0.5852.4596.87
2017-11-308.5322.9200.4712.1206.88
2017-12-018.5522.9330.2341.8766.88
2017-12-048.3722.957-2.1053.3926.89
2017-12-058.1522.985-2.6284.1826.90
2017-12-068.2223.0020.8592.4546.90
2017-12-078.2323.0120.1221.4606.90
2017-12-088.3923.0271.9442.1876.91
2017-12-118.4423.0400.5961.9076.91
2017-12-128.323.055-1.6592.1336.92
2017-12-138.3423.0640.4821.2056.92
2017-12-148.3123.070-0.3600.9596.92
2017-12-158.2923.081-0.2411.5646.92
2017-12-188.2823.094-0.1211.9306.93
2017-12-198.2123.106-0.8451.6916.93
2017-12-208.0323.120-2.1922.0716.94
2017-12-217.8923.143-1.7433.4876.94
2017-12-22823.1561.3942.0286.95
2017-12-257.8123.175-2.3752.8756.95
2017-12-268.0123.1962.5613.2016.96
2017-12-277.9523.205-0.7491.3736.96
2017-12-288.0123.2150.7551.3846.96
2017-12-29823.222-0.1251.1246.97
2018-01-028.0523.2320.6251.5006.97
2018-01-038.3123.2723.2305.7146.98
2018-01-048.2123.282-1.2031.5646.98
2018-01-058.2523.2930.4871.5836.99
2018-01-088.1923.310-0.7272.4246.99
2018-01-098.1723.317-0.2440.9776.99
2018-01-108.0523.331-1.4692.2037.00
2018-01-118.1523.3501.2422.7337.00
2018-01-128.0823.359-0.8591.3507.01
2018-01-157.7823.393-3.7135.1987.02
2018-01-167.8423.4050.7711.9287.02
2018-01-178.423.4847.14311.2247.05
2018-01-188.2723.495-1.5481.6677.05
2018-01-198.1523.508-1.4511.9357.05
2018-01-228.323.5311.8403.3137.06
2018-01-238.2123.545-1.0841.9287.06
2018-01-248.0923.565-1.4623.0457.07
2018-01-258.0523.577-0.4941.7317.07
2018-01-268.0323.587-0.2481.4917.08
2018-01-297.9923.599-0.4981.8687.08
2018-01-308.0523.6080.7511.2527.08
2018-01-317.8223.627-2.8572.9817.09
2018-02-017.3123.671-6.5227.2897.10
2018-02-027.2423.695-0.9583.9677.11
2018-02-057.2223.707-0.2761.9347.11
2018-02-066.8123.740-5.6795.8177.12
2018-02-076.923.7611.3223.6717.13
2018-02-087.0223.7811.7393.3337.13
2018-02-096.8623.794-2.2792.2797.14
2018-02-126.9823.8111.7492.9157.14
2018-02-136.9523.821-0.4301.8627.15
2018-02-146.9523.8250.0000.7197.15
2018-02-227.0623.8381.5832.1587.15
2018-02-237.1523.8531.2752.5507.16
2018-02-267.2523.8641.3991.6787.16
2018-02-277.2423.871-0.1381.2417.16
2018-02-287.223.882-0.5521.7967.16
2018-03-017.9223.93410.0007.9177.18
2018-03-027.7623.970-2.0205.5567.19
2018-03-057.7423.982-0.2581.8047.19
2018-03-067.7923.9930.6461.8097.20
2018-03-077.6124.007-2.3112.1827.20
2018-03-087.6824.0200.9201.9717.21
2018-03-097.8124.0431.6933.5167.21
2018-03-127.9524.0641.7933.2017.22
2018-03-137.9224.076-0.3771.7617.22
2018-03-147.8724.085-0.6311.5157.23
2018-03-157.6224.112-3.1774.1937.23
2018-03-167.6824.1210.7871.4447.24
2018-03-197.7524.1340.9111.9537.24
2018-03-207.724.148-0.6452.1947.24
2018-03-217.824.1721.2993.7667.25
2018-03-227.7424.187-0.7692.1797.26
2018-03-237.1424.223-7.7526.2027.27
2018-03-267.2324.2501.2614.4827.28
2018-03-277.4724.2743.3203.7347.28
2018-03-287.524.2950.4023.4817.29
2018-03-297.5924.3081.2002.0007.29
2018-03-307.7224.3251.7132.6357.30
2018-04-027.7424.3490.2593.7567.30
2018-04-037.7624.3730.2583.6187.31
2018-04-047.7724.3920.1292.9647.32
2018-04-097.7124.4141.8493.4357.32
2018-04-107.7924.4331.0382.9837.33
2018-04-117.7724.448-0.2572.3117.33
2018-04-127.6324.462-1.8022.1887.34
2018-04-137.624.476-0.3932.2287.34
2018-04-167.5924.490-0.1322.2377.35
2018-04-177.3324.520-3.4264.8757.36
2018-04-187.3424.5550.1365.7307.37
2018-04-197.424.5660.8171.7717.37
2018-04-207.124.595-4.0544.8657.38
2018-04-236.9824.615-1.6903.5217.38
2018-04-247.1724.6332.7222.8657.39
2018-04-257.2424.6440.9761.9537.39
2018-04-267.0724.664-2.3483.3157.40
2018-04-277.0924.6770.2832.2637.40
2018-05-02724.695-1.2692.9627.41
2018-05-037.0724.7101.0002.5717.41
2018-05-047.1224.7210.7071.8397.42
2018-05-077.4824.7775.0568.9897.43
2018-05-087.5124.7930.4012.6747.44
2018-05-097.7224.8232.7964.6607.45
2018-05-107.724.838-0.2592.3327.45
2018-05-117.5924.854-1.4292.4687.46
2018-05-147.6324.8660.5271.9767.46
2018-05-157.5924.886-0.5243.0147.47
2018-05-167.4624.895-1.7131.4497.47
2018-05-177.6424.9152.4133.2177.47
2018-05-187.624.924-0.5241.4407.48
2018-05-217.7924.9542.5004.6057.49
2018-05-227.8124.9670.2572.0547.49
2018-05-238.0625.0323.2019.6037.51
2018-05-247.9125.045-1.8611.9857.51
2018-05-258.0425.0681.6433.4137.52
2018-05-287.9125.101-1.6174.9757.53
2018-05-297.6525.123-3.2873.5407.54
2018-05-307.2125.157-5.7525.6217.55
2018-05-317.3825.1742.3582.7747.55
2018-06-017.3625.191-0.2712.7107.56
2018-06-047.3225.202-0.5431.9027.56
2018-06-057.4625.2151.9132.0497.56
2018-06-067.4825.2250.2681.6097.57
2018-06-077.4825.2370.0001.8727.57
2018-06-087.2425.267-3.2094.9477.58
2018-06-117.3825.2901.9343.8677.59
2018-06-127.5425.3072.1682.7107.59
2018-06-137.4525.323-1.1942.5207.60
2018-06-147.6625.3732.8197.7857.61
2018-06-157.8325.3972.2193.7867.62
2018-06-197.1925.456-8.1749.8347.64
2018-06-206.9525.504-3.3388.2067.65
2018-06-216.5925.535-5.1805.7557.66
2018-06-226.6725.5611.2144.5527.67
2018-06-256.5325.577-2.0992.9997.67
2018-06-266.4525.601-1.2254.4417.68
2018-06-276.3225.613-2.0162.3267.68
2018-06-286.2825.626-0.6332.3737.69
2018-06-296.4725.6433.0253.1857.69
2018-07-026.2925.663-2.7823.8647.70
2018-07-036.4425.6782.3852.7037.70
2018-07-046.425.691-0.6212.4847.71
2018-07-056.1425.716-4.0634.8447.71
2018-07-066.1425.7390.0004.5607.72
2018-07-096.325.7552.6063.0947.73
2018-07-106.3525.7650.7941.9057.73
2018-07-116.1425.790-3.3074.8827.74
2018-07-126.325.8132.6064.3977.74
2018-07-136.3925.8301.4293.1757.75
2018-07-166.3625.843-0.4692.3477.75
2018-07-176.3625.8580.0002.8307.76
2018-07-186.425.8840.6294.8747.77
2018-07-196.3425.894-0.9381.8757.77
2018-07-206.5825.9293.7856.4677.78
2018-07-236.7725.9662.8886.5357.79
2018-07-246.7825.9890.1484.1367.80
2018-07-256.6826.002-1.4752.2127.80
2018-07-266.7126.0120.4491.7967.80
2018-07-276.5926.022-1.7881.9377.81
2018-07-306.526.042-1.3663.6427.81
2018-07-316.5826.0521.2311.8467.82
2018-08-016.4626.068-1.8243.0407.82
2018-08-026.1826.099-4.3345.8827.83
2018-08-036.1926.1050.1621.1337.83
2018-08-066.1426.117-0.1632.4397.84
2018-08-076.2726.1282.1172.1177.84
2018-08-086.2926.1380.3191.9147.84
2018-08-096.3826.1511.4312.3857.85
2018-08-106.3326.161-0.7841.8817.85
2018-08-136.2526.173-1.2642.3707.85
2018-08-146.2626.1790.1601.1207.85
2018-08-156.1226.191-2.2362.3967.86
2018-08-166.1426.2050.3272.7787.86
2018-08-176.0426.219-1.6292.6067.87
2018-08-206.1526.2301.8212.3187.87
2018-08-216.1726.2380.3251.4637.87
2018-08-226.0726.248-1.6211.9457.87
2018-08-236.0926.2540.3291.1537.88
2018-08-246.0926.2620.0001.6427.88
2018-08-276.1726.2701.3141.6427.88
2018-08-286.1726.2750.0000.9727.88
2018-08-296.1126.282-0.9721.2977.88
2018-08-306.0326.293-1.3092.2917.89
2018-08-316.0226.299-0.1661.1617.89
2018-09-036.0326.3080.1661.8277.89
2018-09-046.0926.3190.9952.1567.90
2018-09-056.0426.329-0.8211.8067.90
2018-09-066.0326.335-0.1661.3257.90
2018-09-076.0326.3440.0001.8247.90
2018-09-105.8226.361-3.4833.4837.91
2018-09-115.8226.3680.0001.3757.91
2018-09-125.8326.3760.1721.7187.91
2018-09-135.8826.3860.8582.0587.92
2018-09-145.8226.395-1.0201.7017.92
2018-09-175.7426.406-1.3752.4057.92
2018-09-185.8326.4181.5682.4397.93
2018-09-195.8526.4270.3431.8877.93
2018-09-205.8526.4320.0001.0267.93
2018-09-215.9626.4651.8806.6677.94
2018-09-255.8926.476-1.1742.1817.94
2018-09-265.9126.4840.3401.6987.95
2018-09-275.826.496-1.8612.3697.95
2018-09-285.9126.5091.8972.5867.95
2018-10-085.7426.520-2.8762.3697.96
2018-10-095.7426.5250.0001.0457.96
2018-10-105.7926.5320.8711.3947.96
2018-10-115.326.567-8.4637.9457.97
2018-10-125.5726.6135.09410.0007.98
2018-10-155.6526.6681.43611.6708.00
2018-10-165.5726.689-1.4164.4258.01
2018-10-175.5526.704-0.3593.4118.01
2018-10-185.326.730-4.5055.7668.02
2018-10-195.2426.750-1.1324.5288.02
2018-10-225.4526.7734.0085.1538.03
2018-10-235.3526.790-1.8353.8538.04
2018-10-245.3226.803-0.5612.8048.04
2018-10-255.3926.8321.3166.5798.05
2018-10-265.3926.8560.0005.3808.06
2018-10-295.2426.864-2.7831.8558.06
2018-10-305.3226.8801.5273.6268.06
2018-10-315.3926.8901.3162.0688.07
2018-11-015.3826.901-0.1862.4128.07
2018-11-025.5426.9172.9743.5328.08
2018-11-055.5526.9290.1812.5278.08
2018-11-065.3826.939-0.3702.2228.08
2018-11-075.3226.948-1.1152.0458.08
2018-11-085.3726.9570.9402.0688.09
2018-11-095.3526.964-0.3721.6768.09
2018-11-125.4826.9812.4303.5518.09
2018-11-135.5826.9981.8253.6508.10
2018-11-145.6527.0081.2542.1518.10
2018-11-155.6927.0150.7081.5938.10
2018-11-165.7327.0240.7031.9338.11
2018-11-195.7327.0410.0003.4908.11
2018-11-205.5627.055-2.9672.9678.12
2018-11-215.5927.0680.5402.8788.12
2018-11-225.7227.0862.3263.7578.13
2018-11-235.3827.114-5.9446.2948.13
2018-11-265.4327.1330.9294.0898.14
2018-11-275.4727.1430.7372.2108.14
2018-11-285.5227.1570.9143.1088.15
2018-11-295.5127.175-0.1813.8048.15
2018-11-305.4127.201-1.8155.8088.16
2018-12-035.6527.2224.4364.4368.17
2018-12-045.7227.2331.2392.3018.17
2018-12-055.6927.248-0.5243.1478.17
2018-12-065.6427.254-0.8791.4068.18
2018-12-075.6227.269-0.3553.1918.18
2018-12-105.6127.278-0.1781.9578.18
2018-12-115.5127.293-1.7833.2098.19
2018-12-125.5527.2990.7261.2708.19
2018-12-135.6427.3251.6225.5868.20
2018-12-145.427.349-4.2555.3198.20
2018-12-175.3827.360-0.3702.4078.21
2018-12-185.327.375-1.4873.3468.21
2018-12-195.2927.389-0.1893.2088.22
2018-12-205.2527.399-0.7562.2688.22
2018-12-215.227.409-0.9522.2868.22
2018-12-245.2427.4160.7691.7318.22
2018-12-255.1327.433-2.0993.8178.23
2018-12-265.0827.452-0.9754.4838.24
2018-12-27527.466-1.5753.5438.24
2018-12-284.9727.475-0.6002.2008.24
2019-01-025.0127.4830.8051.8118.24
2019-01-034.9927.497-0.3993.3938.25
2019-01-045.1927.5324.0088.0168.26
2019-01-075.3927.5533.8544.8178.27
2019-01-085.3127.567-1.4842.9688.27
2019-01-095.3427.5840.5653.9558.28
2019-01-105.3727.6030.5624.1208.28
2019-01-115.427.6130.5592.2358.28
2019-01-145.3627.622-0.7412.0378.29
2019-01-155.4427.6391.4933.9188.29
2019-01-165.3327.651-2.0222.5748.30
2019-01-175.2727.665-1.1263.1898.30
2019-01-185.327.6740.5692.0878.30
2019-01-215.3827.6831.5091.8878.30
2019-01-225.3327.693-0.9292.2308.31
2019-01-235.3227.700-0.1881.6898.31
2019-01-245.3727.7090.9402.0688.31
2019-01-255.2727.722-1.8622.7938.32
2019-01-285.227.748-1.3286.0728.32
2019-01-295.0527.763-2.8853.6548.33
2019-01-304.9827.776-1.3863.1688.33
2019-01-314.8727.792-2.2093.8158.34
2019-02-015.0527.8073.6963.4918.34
2019-02-115.2127.8253.1684.3568.35
2019-02-125.2627.8380.9602.8798.35
2019-02-135.3227.8501.1412.6628.35
2019-02-145.4327.8612.0682.4448.36
2019-02-155.4327.8730.0002.5788.36
2019-02-185.5427.8842.0262.3948.37
2019-02-195.5127.894-0.5422.3478.37
2019-02-205.5427.9020.5441.6338.37
2019-02-215.5327.913-0.1812.3478.37
2019-02-225.6327.9261.8082.8938.38
2019-02-255.9327.9585.3296.3948.39
2019-02-265.9827.9810.8434.7228.39
2019-02-276.0227.9970.6693.0108.40
2019-02-28628.016-0.3323.8218.40
2019-03-016.0228.0300.3332.8338.41
2019-03-046.0928.0431.1632.6588.41
2019-03-056.1828.0591.4783.1208.42
2019-03-066.3828.0923.2366.1498.43
2019-03-076.6328.1473.9189.8758.44
2019-03-086.228.179-6.4866.1848.45
2019-03-116.4428.2053.8715.0008.46
2019-03-126.4828.2360.6215.5908.47
2019-03-136.3928.256-1.3893.8588.48
2019-03-146.1928.284-3.1305.4778.49
2019-03-156.3228.3062.1004.0398.49
2019-03-186.3828.3150.9491.7418.49
2019-03-196.4428.3280.9402.5088.50
2019-03-206.4428.3380.0001.8638.50
2019-03-216.5628.3491.8632.0198.50
2019-03-226.5928.3730.4574.2688.51
2019-03-256.6228.3960.4554.2498.52
2019-03-266.4928.437-1.9647.5538.53
2019-03-276.4228.455-1.0793.2368.54
2019-03-286.2728.472-2.3363.2718.54
2019-03-296.4528.4902.8713.3498.55
2019-04-016.7228.5104.1863.5668.55
2019-04-027.0528.5604.9118.6318.57
2019-04-036.9228.575-1.8442.5538.57
2019-04-046.8228.591-1.4452.8908.58
2019-04-086.7328.616-1.3204.3998.58
2019-04-096.7728.6290.5942.2298.59
2019-04-106.7728.6470.0003.2508.59
2019-04-117.1928.6946.2047.8298.61
2019-04-127.4428.7593.47710.4318.63
2019-04-157.3228.824-1.61310.7538.65
2019-04-167.1828.844-1.9133.2798.65
2019-04-177.2228.8610.5572.9258.66
2019-04-187.0128.883-2.9093.7408.66
2019-04-197.0728.9010.8562.9968.67
2019-04-226.9328.920-1.9803.2538.68
2019-04-236.8528.938-1.1543.1758.68
2019-04-246.8828.9450.4381.3148.68
2019-04-256.4628.979-6.1056.2508.69
2019-04-266.4528.996-0.1553.0968.70
2019-04-296.4729.0150.3103.5668.70
2019-04-306.6529.0412.7824.7918.71
2019-05-066.1429.074-7.6696.3168.72
2019-05-076.3629.0923.5833.4208.73
2019-05-086.1829.112-2.8303.9318.73
2019-05-096.2529.1211.1331.7808.74
2019-05-106.3829.1412.0803.6808.74
2019-05-136.629.1643.4484.2328.75
2019-05-146.5629.172-0.6061.5158.75
2019-05-156.6529.1831.3721.9828.76
2019-05-166.6529.1930.0001.6548.76
2019-05-176.3829.214-4.0604.0608.76
2019-05-206.4829.2311.5673.1358.77
2019-05-216.6829.2523.0863.7048.78
2019-05-226.5129.292-2.5457.3358.79
2019-05-236.5329.3120.3073.6878.79
2019-05-246.3929.321-2.1441.6858.80
2019-05-276.8129.3726.5739.0778.81
2019-05-286.7829.398-0.4414.5528.82
2019-05-296.829.4070.2951.6228.82
2019-05-306.929.4281.4713.6768.83
2019-05-316.929.4400.0002.0298.83
2019-06-036.7729.450-1.8841.8848.84
2019-06-046.9429.4762.5114.4318.84
2019-06-056.8229.502-1.7294.6118.85
2019-06-066.7429.522-1.1733.5198.86
2019-06-106.7629.5350.2972.3748.86
2019-06-116.9529.5612.8114.4388.87
2019-06-126.629.590-5.0365.3248.88
2019-06-137.2629.63410.0007.2738.89
2019-06-146.829.674-6.3367.0258.90
2019-06-176.4129.720-5.7358.5298.92
2019-06-186.2929.730-1.8721.8728.92
2019-06-196.329.7420.1592.3858.92
2019-06-206.429.7571.5872.8578.93
2019-06-216.4529.7730.7812.9698.93
2019-06-246.4229.784-0.4652.0168.94
2019-06-256.3329.796-1.4022.1818.94
2019-06-266.4229.8071.4222.2128.94
2019-06-276.4229.8140.0001.2468.94
2019-06-286.3529.824-1.0901.8698.95
2019-07-016.4629.8321.7321.4178.95
2019-07-026.4229.839-0.6191.3938.95
2019-07-036.4229.8470.0001.5588.95
2019-07-046.4129.856-0.1561.5588.96
2019-07-056.4429.8620.4681.2488.96
2019-07-086.1629.886-4.3484.6588.97
2019-07-096.2129.8920.8121.1368.97
2019-07-106.1429.903-1.1272.0938.97
2019-07-116.1129.912-0.4891.7928.97
2019-07-126.1129.9190.0001.3098.98
2019-07-156.1829.9411.1464.2558.98
2019-07-166.2229.9490.6471.6188.98
2019-07-176.329.9631.2862.7338.99
2019-07-186.1929.988-1.7464.7629.00
2019-07-196.2130.0100.3234.2009.00
2019-07-226.1330.033-1.2884.5099.01
2019-07-236.1330.0380.0000.9799.01
2019-07-246.2230.0501.4682.4479.02
2019-07-256.2130.059-0.1611.6089.02
2019-07-266.1530.069-0.9661.9329.02
2019-07-296.1230.079-0.4881.9519.02
2019-07-306.1930.0851.1441.3079.03
2019-07-316.1130.092-1.2921.2929.03
2019-08-016.1230.0990.1641.4739.03
2019-08-026.0930.117-0.4903.4319.04
2019-08-055.9130.132-2.9563.1209.04
2019-08-065.5330.166-6.4307.4459.05
2019-08-075.6830.1902.7124.8829.06
2019-08-085.7830.2031.7612.8179.06
2019-08-095.6430.216-2.4222.7689.06
2019-08-125.6830.2300.7093.0149.07
2019-08-135.6230.241-1.0562.2899.07
2019-08-145.6830.2481.0681.4239.07
2019-08-155.7130.2730.5285.2829.08
2019-08-165.6130.284-1.7512.2779.09
2019-08-195.7730.2972.8522.8529.09
2019-08-205.7330.305-0.6931.5609.09
2019-08-215.730.314-0.5241.9209.09
2019-08-225.7930.3261.5792.4569.10
2019-08-235.8730.3351.3821.9009.10
2019-08-265.8130.347-1.0222.3859.10
2019-08-275.8830.3591.2052.5829.11
2019-08-285.9730.3691.5312.0419.11
2019-08-295.8930.388-1.3403.6859.12
2019-08-305.830.404-1.5283.3969.12
2019-09-025.9330.4212.2413.4489.13
2019-09-035.8930.430-0.6751.8559.13
2019-09-045.9230.4370.5091.3589.13
2019-09-055.9630.4460.6761.8589.13
2019-09-065.9630.4530.0001.3429.14
2019-09-096.0430.4581.3421.0079.14
2019-09-106.0430.4710.0002.6499.14
2019-09-116.0430.4790.0001.6569.14
2019-09-126.0230.484-0.3310.9939.15
2019-09-166.0430.4930.3321.6619.15
2019-09-175.8830.511-2.6493.6429.15
2019-09-185.8830.5200.0001.8719.16
2019-09-195.9430.5271.0201.3619.16
2019-09-205.8730.539-1.1782.5259.16
2019-09-235.8330.550-0.6812.2159.16
2019-09-245.9630.5632.2302.7449.17
2019-09-255.7530.580-3.5233.5239.17
2019-09-265.6230.599-2.2614.0009.18
2019-09-275.6430.6150.3563.3819.18
2019-09-305.5730.624-1.2411.9509.19
2019-10-085.5630.630-0.1801.4369.19
2019-10-095.5930.6390.5401.7999.19
2019-10-105.6330.6460.7161.4319.19
2019-10-115.6330.6520.0001.4219.20
2019-10-145.7130.6591.4211.4219.20
2019-10-155.6930.666-0.3501.4019.20
2019-10-165.6130.676-1.4062.2859.20
2019-10-175.5730.683-0.7131.4269.20
2019-10-185.5430.710-0.5395.9259.21
2019-10-215.4530.733-1.6255.0549.22
2019-10-225.4830.7420.5501.8359.22
2019-10-235.4930.7480.1821.4609.22
2019-10-245.5130.7580.3642.1869.23
2019-10-255.6530.7782.5414.1749.23
2019-10-285.6930.7860.7081.7709.24
2019-10-295.6330.795-1.0541.9339.24
2019-10-305.5330.807-1.7762.4879.24
2019-10-315.4730.820-1.0852.8939.25
2019-11-015.4930.8330.3662.9259.25
2019-11-045.530.8440.1822.3689.25
2019-11-055.5330.8550.5452.3649.26
2019-11-065.3630.874-3.0744.1599.26
2019-11-075.2830.887-1.4932.9859.27
2019-11-085.2930.8940.1891.7059.27
2019-11-115.1630.907-2.4572.8369.27
2019-11-125.230.9140.7751.7449.27
2019-11-135.1630.921-0.7691.5389.28
2019-11-145.1730.9260.1941.1639.28
2019-11-155.0530.937-2.3212.7089.28
2019-11-185.1430.9471.7822.3769.28
2019-11-195.230.9551.1671.7519.29
2019-11-205.1430.962-1.1541.7319.29
2019-11-215.1130.968-0.5841.3629.29
2019-11-225.1730.9761.1741.7619.29
2019-11-255.1330.984-0.7741.9349.30
2019-11-265.1730.9880.7800.9759.30
2019-11-275.1630.993-0.1931.1619.30
2019-11-285.1131.001-0.9691.9389.30
2019-11-295.1831.0101.3701.9579.30
2019-12-025.1931.0170.1931.5449.30
2019-12-035.3631.0423.2765.5889.31
2019-12-045.2731.055-1.6792.9859.32
2019-12-055.2931.0600.3801.1399.32
2019-12-065.3331.0700.7562.2689.32
2019-12-095.3231.076-0.1881.3139.32
2019-12-105.331.083-0.3761.6929.32
2019-12-115.4631.1053.0194.9069.33
2019-12-125.6631.1293.6634.9459.34
2019-12-135.5931.139-1.2372.2979.34
2019-12-165.5431.158-0.8943.9369.35
2019-12-175.5431.1680.0002.3479.35
2019-12-185.5431.1760.0001.6259.35
2019-12-195.5531.1830.1811.4449.35
2019-12-205.5631.1920.1801.9829.36
2019-12-235.3731.209-3.4173.9579.36
2019-12-245.4431.2171.3041.6769.37
2019-12-255.4731.2270.5512.2069.37
2019-12-265.5431.2371.2802.1949.37
2019-12-275.5231.243-0.3611.2649.37
2019-12-306.0731.2999.96411.0519.39
2019-12-315.9331.344-2.3069.0619.40
2020-01-025.9331.3570.0002.6989.41
2020-01-035.9531.3710.3372.8679.41
2020-01-065.8931.3921.5524.3109.42
2020-01-075.8731.403-0.3402.2079.42
2020-01-085.8431.412-0.5111.8749.42
2020-01-095.8431.4260.0002.7409.43
2020-01-105.831.434-0.6851.7129.43
2020-01-135.9431.4662.4146.3799.44
2020-01-145.8531.480-1.5152.8629.44
2020-01-155.7431.495-1.8803.2489.45
2020-01-165.7131.506-0.5232.2659.45
2020-01-175.6131.516-1.7512.1029.45
2020-01-205.6731.5321.0703.3879.46
2020-01-215.5831.542-1.5872.2939.46
2020-01-225.6331.5570.8963.2269.47
2020-01-235.631.579-0.5334.6189.47
2020-02-035.0331.585-10.1791.4299.48
2020-02-045.0831.6100.9945.9649.48
2020-02-055.1431.6211.1812.5599.49
2020-02-065.2131.6361.3623.3079.49
2020-02-075.2331.6460.3842.3039.49
2020-02-105.3331.6601.9123.2509.50
2020-02-115.3931.6741.1263.0029.50
2020-02-125.431.6820.1861.8559.50
2020-02-135.3131.692-1.6672.2229.51
2020-02-145.2731.698-0.7531.5079.51
2020-02-175.3931.7082.2772.0879.51
2020-02-185.4831.7181.6702.2269.52
2020-02-195.5131.7260.5471.8259.52
2020-02-205.5831.7401.2702.9049.52
2020-02-215.731.7672.1515.7359.53
2020-02-245.6931.779-0.1752.4569.53
2020-02-255.5931.797-1.7574.0429.54
2020-02-265.6431.8130.8943.3999.54
2020-02-275.6531.8320.1773.9019.55
2020-02-285.3431.854-5.4874.9569.56
2020-03-025.5131.8683.1843.1849.56
2020-03-035.5431.8840.5443.2679.57
2020-03-045.5931.8930.9031.9869.57
2020-03-055.731.9051.9682.5049.57
2020-03-065.7331.9170.5262.6329.58
2020-03-095.5831.929-2.6182.6189.58
2020-03-105.731.9552.1515.3769.59
2020-03-115.6331.971-1.2283.5099.59
2020-03-125.5431.981-1.5992.1319.59
2020-03-135.7532.0173.7917.4019.61
2020-03-165.6232.048-2.2616.6099.61
2020-03-175.532.077-2.1356.4069.62
2020-03-185.332.099-3.6364.9099.63
2020-03-195.2732.109-0.5662.2649.63
2020-03-205.2932.1200.3802.6579.64
2020-03-235.0932.131-3.7812.4579.64
2020-03-245.1832.1481.7683.9299.64
2020-03-255.2932.1582.1242.3179.65
2020-03-265.4632.1983.2148.8859.66
2020-03-275.4132.212-0.9162.9309.66
2020-03-305.532.2331.6644.6219.67
2020-03-315.6232.2482.1823.2739.67
2020-04-015.632.267-0.3564.0939.68
2020-04-025.6432.2800.7142.6799.68
2020-04-035.632.296-0.7093.5469.69
2020-04-075.7632.3122.8573.2149.69
2020-04-085.7332.323-0.5212.4319.70
2020-04-095.6732.338-1.0473.1419.70
2020-04-105.5332.354-2.4693.3519.71
2020-04-135.4732.365-1.0852.5329.71
2020-04-145.5232.3730.9141.6459.71
2020-04-155.6332.3901.9933.6239.72
2020-04-165.8632.4304.0858.1719.73
2020-04-175.8332.447-0.5123.5849.73
2020-04-205.8232.459-0.1722.4019.74
2020-04-215.6932.471-2.2342.5779.74
2020-04-22632.5015.4485.9759.75
2020-04-235.9632.521-0.6674.0009.76
2020-04-245.9432.543-0.3364.5309.76
2020-04-276.1432.5833.3677.7449.77
2020-04-285.7132.635-7.00310.9129.79
2020-04-295.4732.653-4.2034.0289.80
2020-04-305.6432.6693.1083.2919.80
2020-05-065.6232.678-0.3552.1289.80
2020-05-075.5732.686-0.8901.6019.81
2020-05-085.7432.7163.0526.2849.81
2020-05-115.7732.7290.5232.6139.82
2020-05-125.7232.743-0.8673.1209.82
2020-05-135.7532.7550.5242.4489.83
2020-05-145.932.7802.6095.0439.83
2020-05-155.8732.792-0.5082.3739.84
2020-05-185.9332.8131.0224.2599.84
2020-05-196.0732.8282.3613.0359.85
2020-05-205.9132.851-2.6364.7789.86
2020-05-216.2932.8916.4307.6149.87
2020-05-225.8732.919-6.6775.7239.88
2020-05-256.4632.97310.0519.8819.89
2020-05-267.1133.01810.0627.7409.91
2020-05-277.8233.0469.9864.2199.91
2020-05-287.533.117-4.09211.3819.94
2020-05-296.8433.151-8.8006.0009.95
2020-06-017.0533.1763.0704.2409.95
2020-06-026.9833.195-0.9933.2629.96
2020-06-036.7433.224-3.4385.1589.97
2020-06-046.8733.2501.9294.5999.98
2020-06-056.633.275-3.9304.5129.98
2020-06-086.7233.2941.8183.3339.99
2020-06-096.7233.3070.0002.3819.99
2020-06-106.4233.337-4.4645.50610.00
2020-06-116.4333.3520.1562.80410.01
2020-06-126.4133.369-0.3113.26610.01
2020-06-156.2933.382-1.8722.49610.01
2020-06-166.433.3961.7492.54410.02
2020-06-176.4233.4080.3122.34410.02
2020-06-186.3533.419-1.0902.02510.03
2020-06-196.5233.4382.6773.46510.03
2020-06-226.6333.4551.6873.06710.04
2020-06-236.4733.469-2.4132.71510.04
2020-06-246.2833.486-2.9373.24610.05
2020-06-296.2533.497-0.4782.07010.05
2020-06-306.3533.5071.6001.92010.05
2020-07-016.5633.5353.3075.03910.06
2020-07-026.633.5490.6102.59110.06
2020-07-036.6833.5671.2123.18210.07
2020-07-066.9233.5923.5934.34110.08
2020-07-076.8633.613-0.8673.75710.08
2020-07-086.9633.6301.4582.77010.09
2020-07-097.1233.6472.2992.87410.09
2020-07-106.8633.671-3.6524.35410.10
吉林森工 锦州港 华资实业 长城电工 *ST创兴 中牧股份 复星医药 伊力特 *ST大唐 租股宝