荣晟环保日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-01-1714.830000
2017-01-1714.830.0000.0000.0000.00
2017-01-1816.330.00010.1150.0000.00
2017-01-1917.980.00010.1040.0000.00
2017-01-2019.80.00010.1220.0000.00
2017-01-2321.80.00010.1010.0000.00
2017-01-24240.00010.0920.0000.00
2017-01-2526.420.00010.0830.0000.00
2017-01-2629.080.00010.0680.0000.00
2017-02-0332.010.04710.0761.7540.01
2017-02-0634.90.3759.02811.2780.11
2017-02-0734.130.487-2.2063.9540.15
2017-02-0835.950.8175.33311.0170.25
2017-02-0935.311.032-1.7807.2880.31
2017-02-1035.031.170-0.7934.7300.35
2017-02-1336.921.4215.3958.1640.43
2017-02-1437.581.5401.7883.7920.46
2017-02-1541.361.68310.0594.1510.50
2017-02-1640.782.054-1.40210.9280.62
2017-02-1738.292.353-6.1069.3670.71
2017-02-2039.932.5784.2836.7640.77
2017-02-2139.652.701-0.7013.7320.81
2017-02-2239.92.8260.6313.7580.85
2017-02-2340.43.0141.2535.5640.90
2017-02-2440.783.1240.9413.2430.94
2017-02-2740.643.213-0.3432.6240.96
2017-02-2840.253.355-0.9604.2321.01
2017-03-0140.453.4800.4973.7271.04
2017-03-0240.193.618-0.6434.1041.09
2017-03-0340.033.680-0.3981.8661.10
2017-03-0642.363.9345.8217.1951.18
2017-03-0742.934.0411.3462.9981.21
2017-03-0842.94.136-0.0702.6551.24
2017-03-0941.944.236-2.2382.8671.27
2017-03-1041.684.314-0.6202.2411.29
2017-03-1342.164.4541.1523.9831.34
2017-03-1441.914.559-0.5932.9891.37
2017-03-1542.484.6931.3603.7941.41
2017-03-1644.554.8824.8735.0851.46
2017-03-1742.355.070-4.9385.3421.52
2017-03-2043.095.1741.7472.9041.55
2017-03-2143.885.2581.8332.2741.58
2017-03-2244.645.4261.7324.5351.63
2017-03-2344.375.620-0.6055.2421.69
2017-03-2446.335.8934.4177.0771.77
2017-03-2749.966.2667.8358.9571.88
2017-03-2845.556.474-8.8275.4641.94
2017-03-2943.646.667-4.1935.3132.00
2017-03-3042.236.849-3.2315.1792.05
2017-03-3141.027.069-2.8656.4412.12
2017-04-0541.647.2091.5114.0222.16
2017-04-0642.177.3521.2734.0592.21
2017-04-0741.157.460-2.4193.1542.24
2017-04-1037.027.737-10.0368.9912.32
2017-04-1137.867.8662.2694.0792.36
2017-04-1236.597.974-3.3543.5392.39
2017-04-1337.048.0771.2303.3622.42
2017-04-1435.978.151-2.8892.4572.45
2017-04-1734.38.218-4.6432.3352.47
2017-04-1837.758.21810.0580.0002.47
2017-04-1941.558.21810.0660.0002.47
2017-04-2045.738.31010.0602.4072.49
2017-04-2146.58.6331.6848.3532.59
2017-04-2447.638.8552.4305.5912.66
2017-04-2549.489.3073.88410.9592.79
2017-04-2649.329.511-0.3234.9722.85
2017-04-2752.7510.0396.95512.0033.01
2017-04-2853.1810.2630.8155.0433.08
2017-05-0256.7410.6026.6947.1833.18
2017-05-0357.2310.7840.8643.8073.24
2017-05-0455.0911.001-3.7394.7353.30
2017-05-0552.5611.186-4.5924.2293.36
2017-05-0852.2911.358-0.5143.9383.41
2017-05-0956.6311.8238.3009.8493.55
2017-05-1057.0212.0640.6895.0863.62
2017-05-1161.9312.6468.61111.2593.79
2017-05-1264.9513.0794.8768.0093.92
2017-05-1566.8413.4762.9107.1294.04
2017-05-1665.6313.747-1.8104.9524.12
2017-05-1762.914.122-4.1607.1614.24
2017-05-1864.0814.4331.8765.8194.33
2017-05-1958.5214.941-8.67710.4094.48
2017-05-2258.4915.102-0.0513.3154.53
2017-05-2353.4915.526-8.5489.5064.66
2017-05-2454.8115.7542.4684.9924.73
2017-05-2557.1216.1834.2159.0134.85
2017-05-2656.8116.336-0.5433.2394.90
2017-05-3154.9316.737-3.3098.7485.02
2017-06-0150.6817.066-7.7377.7925.12
2017-06-0255.7717.53110.04310.0045.26
2017-06-0559.7818.0227.1909.8625.41
2017-06-0660.2218.1720.7362.9945.45
2017-06-076418.7036.2779.9475.61
2017-06-0865.2719.0551.9846.4845.72
2017-06-0964.919.217-0.5672.9885.77
2017-06-1267.6119.8404.17611.0635.95
2017-06-1368.9520.0651.9823.9056.02
2017-06-1467.8520.268-1.5953.5976.08
2017-06-1565.0920.610-4.0686.3086.18
2017-06-1669.5521.1876.8529.9556.36
2017-06-1967.0321.509-3.6235.7516.45
2017-06-2067.2921.7240.3883.8496.52
2017-06-2165.7421.916-2.3033.5076.57
2017-06-2265.3122.159-0.6544.4576.65
2017-06-2366.6722.6282.0828.4376.79
2017-06-2666.9122.8080.3603.2256.84
2017-06-2766.3323.013-0.8673.7216.90
2017-06-2864.9823.152-2.0352.5636.95
2017-06-2965.123.3180.1853.0627.00
2017-06-3066.3523.5611.9204.3937.07
2017-07-0365.7323.713-0.9342.7737.11
2017-07-0471.3624.2578.5659.1437.28
2017-07-0570.8924.406-0.6592.5227.32
2017-07-0670.0824.622-1.1433.6967.39
2017-07-0769.7824.921-0.4285.1517.48
2017-07-1064.925.243-6.9935.9477.57
2017-07-1164.0425.397-1.3252.8817.62
2017-07-1265.7825.6352.7174.3417.69
2017-07-1364.425.833-2.0983.6947.75
2017-07-1463.4725.954-1.4442.2987.79
2017-07-1759.5426.333-6.1927.6417.90
2017-07-1860.8526.5492.2004.2497.96
2017-07-1963.8726.7244.9633.2878.02
2017-07-2062.9726.881-1.4092.9908.06
2017-07-2159.3627.190-5.7336.2578.16
2017-07-2461.1827.6863.0669.7208.31
2017-07-2560.127.874-1.7653.7598.36
2017-07-2659.0127.980-1.8142.1468.39
2017-07-2760.6728.2472.8135.2878.47
2017-07-2859.128.405-2.5883.1988.52
2017-07-3158.628.559-0.8463.1648.57
2017-08-0158.8228.6970.3752.8168.61
2017-08-0259.7228.8711.5303.4858.66
2017-08-0359.3829.042-0.5693.4668.71
2017-08-0457.9129.201-2.4763.3018.76
2017-08-0757.6129.311-0.5182.2798.79
2017-08-0856.9929.426-1.0762.4308.83
2017-08-0956.6829.501-0.5441.5798.85
2017-08-1056.8729.6220.3352.5588.89
2017-08-1159.9629.9385.4336.3308.98
2017-08-1460.2430.1040.4673.3029.03
2017-08-1559.5630.197-1.1291.8769.06
2017-08-1659.830.2740.4031.5459.08
2017-08-1759.5730.393-0.3852.3919.12
2017-08-1858.630.498-1.6282.1499.15
2017-08-2159.7530.6331.9622.7139.19
2017-08-2260.2630.7150.8541.6409.21
2017-08-2360.8230.8680.9293.0209.26
2017-08-2459.8531.051-1.5953.6679.32
2017-08-2559.5231.303-0.5515.0799.39
2017-08-2860.8531.4942.2353.7639.45
2017-08-2962.8131.8383.2216.5749.55
2017-08-3062.0832.009-1.1623.3129.60
2017-08-3163.3532.1712.0463.0619.65
2017-09-0162.9532.267-0.6311.8319.68
2017-09-0462.2632.373-1.0962.0499.71
2017-09-0561.232.537-1.7033.2129.76
2017-09-0660.8332.644-0.6052.1089.79
2017-09-0761.0732.7470.3952.0229.82
2017-09-0861.5132.9030.7203.0469.87
2017-09-1167.6633.4599.9989.85210.04
2017-09-1267.8633.7330.2964.84810.12
2017-09-1372.7434.3537.19110.22710.31
2017-09-1472.0334.538-0.9763.09310.36
2017-09-1571.3834.886-0.9025.84510.47
2017-09-1871.3735.024-0.0142.32610.51
2017-09-1972.3535.2561.3733.83910.58
2017-09-2071.5535.482-1.1063.80110.64
2017-09-2171.2735.652-0.3912.85110.70
2017-09-2269.7835.904-2.0914.33610.77
2017-09-2568.8836.033-1.2902.25010.81
2017-09-2669.9636.1891.5682.67110.86
2017-09-2770.636.3050.9151.97310.89
2017-09-2869.2536.449-1.9122.49310.93
2017-10-0967.0236.788-3.2206.07911.04
2017-10-1067.6836.9130.9852.22311.07
2017-10-1165.3337.168-3.4724.66911.15
2017-10-1265.6137.2930.4292.29611.19
2017-10-1367.6537.5573.1094.67911.27
2017-10-1666.0937.707-2.3062.72011.31
2017-10-1766.837.8631.0742.79911.36
2017-10-1864.7938.112-3.0094.62611.43
2017-10-1964.2638.220-0.8182.00611.47
2017-10-2065.3538.3591.6962.55211.51
2017-10-2366.1938.5201.2852.92311.56
2017-10-2466.4338.6870.3633.02211.61
2017-10-2568.1138.8502.5292.86011.65
2017-10-2668.7838.9570.9841.86511.69
2017-10-2767.2139.172-2.2833.85311.75
2017-10-3067.1539.513-0.0896.08511.85
2017-10-3169.9139.9204.1106.98411.98
2017-11-0170.2440.0640.4722.46012.02
2017-11-0273.8740.5585.1688.03012.17
2017-11-0372.7240.763-1.5573.38412.23
2017-11-0671.7240.985-1.3753.71312.30
2017-11-0770.7341.164-1.3803.04012.35
2017-11-0870.9441.3100.2972.47412.39
2017-11-0969.2241.509-2.4253.44012.45
2017-11-1069.5641.6340.4912.16712.49
2017-11-1371.7241.9023.1054.47112.57
2017-11-1470.242.163-2.1194.46212.65
2017-11-1567.1442.392-4.3594.10312.72
2017-11-1666.9542.540-0.2832.65112.76
2017-11-1761.7843.033-7.7229.57412.91
2017-11-2063.1643.3132.2345.32512.99
2017-11-2162.2143.574-1.5045.03513.07
2017-11-2261.7243.730-0.7883.02213.12
2017-11-2360.7943.857-1.5072.51113.16
2017-11-2462.6344.0463.0273.61913.21
2017-11-2760.8144.183-2.9062.71413.26
2017-11-2862.3344.3342.5002.89413.30
2017-11-2965.344.6164.7655.18213.38
2017-11-3068.2445.1994.50210.26013.56
2017-12-0172.2845.6185.9206.94613.69
2017-12-0465.0545.929-10.0035.74213.78
2017-12-0560.5346.421-6.9499.76213.93
2017-12-0662.2846.6662.8914.70814.00
2017-12-0764.0747.0122.8746.48714.10
2017-12-0863.5947.151-0.7492.62214.15
2017-12-1162.2747.347-2.0763.77414.20
2017-12-1260.8447.540-2.2963.80614.26
2017-12-1361.4547.6611.0032.36714.30
2017-12-1461.0647.755-0.6351.83914.33
2017-12-1560.2847.867-1.2772.24414.36
2017-12-1859.8547.961-0.7131.87514.39
2017-12-1957.5348.195-3.8764.87914.46
2017-12-2053.1548.573-7.6138.55214.57
2017-12-2157.8449.1088.82411.08214.73
2017-12-2257.3149.252-0.9163.02614.78
2017-12-2555.9249.474-2.4254.76414.84
2017-12-2657.7549.6383.2733.39814.89
2017-12-2757.0349.744-1.2472.23414.92
2017-12-2857.5549.9340.9123.96314.98
2017-12-2957.3550.014-0.3481.68515.00
2018-01-0257.3650.0550.0170.85415.02
2018-01-0357.0850.179-0.4882.59815.05
2018-01-0457.9850.3451.5773.43415.10
2018-01-0557.8350.453-0.2592.24215.14
2018-01-0859.4950.6912.8704.80715.21
2018-01-0958.8350.814-1.1092.50515.24
2018-01-1056.9851.008-3.1454.09715.30
2018-01-1156.9551.123-0.0532.42215.34
2018-01-1256.4951.264-0.8082.98515.38
2018-01-1553.4251.549-5.4356.40815.46
2018-01-1653.8451.6670.7862.62115.50
2018-01-1755.0551.8772.2474.58815.56
2018-01-1855.751.9581.1811.74415.59
2018-01-1955.2552.046-0.8081.90315.61
2018-01-2255.2952.1770.0722.86015.65
2018-01-2355.352.2600.0181.79115.68
2018-01-2455.2352.334-0.1271.60915.70
2018-01-2554.7452.404-0.8871.53915.72
2018-01-2653.852.534-1.7172.90515.76
2018-01-2953.2452.638-1.0412.32315.79
2018-01-3053.2452.7510.0002.55415.83
2018-01-3154.3152.9272.0103.88815.88
2018-02-0152.6853.181-3.0015.80015.95
2018-02-0251.1753.363-2.8664.25216.01
2018-02-0550.4253.487-1.4662.95116.05
2018-02-0645.3853.816-9.9968.70716.14
2018-02-0746.0354.0501.4326.10416.22
2018-02-0846.1854.1330.3262.15116.24
2018-02-0943.3454.347-6.1505.93316.30
2018-02-1244.654.5162.9074.54516.35
2018-02-1344.2454.625-0.8072.96016.39
2018-02-1444.0854.733-0.3622.93916.42
2018-02-2245.1854.8342.4952.67716.45
2018-02-2348.1955.2026.6629.16316.56
2018-02-2648.7655.3441.1833.50716.60
2018-02-2749.1255.5270.7384.45016.66
2018-02-2848.5555.689-1.1604.01116.71
2018-03-0149.2155.8141.3593.04816.74
2018-03-0249.5355.9300.6502.82516.78
2018-03-0550.1456.0011.2321.67616.80
2018-03-0650.2356.1210.1792.87216.84
2018-03-0752.2256.3543.9625.35516.91
2018-03-0852.1456.479-0.1532.87216.94
2018-03-0952.3256.5810.3452.35916.97
2018-03-1252.5756.6510.4781.58617.00
2018-03-1350.8656.805-3.2533.63317.04
2018-03-1450.8456.858-0.0391.25817.06
2018-03-1549.1857.019-3.2653.91417.11
2018-03-1650.0757.1601.8103.39617.15
2018-03-1950.457.2270.6591.57817.17
2018-03-2049.6157.290-1.5671.52817.19
2018-03-2149.2857.403-0.6652.76217.22
2018-03-2249.0557.484-0.4671.96817.25
2018-03-2344.6757.767-8.9307.60417.33
2018-03-2645.4658.0491.7697.45517.41
2018-03-2746.858.1862.9483.52017.46
2018-03-2846.4258.274-0.8122.26517.48
2018-03-2946.9358.3411.0991.70217.50
2018-03-3047.6558.4201.5342.00317.53
2018-04-0248.3158.5071.3852.16217.55
2018-04-0347.9158.586-0.8281.98717.58
2018-04-0447.6658.676-0.5222.25417.60
2018-04-0933.4158.736-0.5952.17217.62
2018-04-1033.7558.7971.0182.15517.64
2018-04-1135.1958.9444.2675.00717.68
2018-04-1234.5159.008-1.9322.21717.70
2018-04-1334.3159.068-0.5802.11517.72
2018-04-1634.359.146-0.0292.74017.74
2018-04-1733.8659.216-1.2832.47817.76
2018-04-1833.5659.405-0.8866.73417.82
2018-04-1933.5359.451-0.0891.66917.84
2018-04-2032.3259.606-3.6095.75617.88
2018-04-2331.3659.756-2.9705.72417.93
2018-04-2432.1159.8532.3923.63517.96
2018-04-2532.2659.9170.4672.36717.98
2018-04-2631.5659.979-2.1702.35617.99
2018-04-2728.3660.015-10.1391.52118.00
2018-05-0226.1660.125-7.7575.04218.04
2018-05-0326.2260.1810.2292.59918.05
2018-05-0425.8660.229-1.3732.21218.07
2018-05-0726.3460.2691.8561.81718.08
2018-05-0826.9760.3402.3923.15118.10
2018-05-0926.9960.3840.0741.96518.12
2018-05-1027.2860.4151.0741.37118.12
2018-05-1127.1860.473-0.3672.56618.14
2018-05-1426.8560.536-1.2142.79618.16
2018-05-1527.360.5821.6762.04818.17
2018-05-1627.0560.629-0.9162.05118.19
2018-05-1727.0260.677-0.1112.14418.20
2018-05-1827.0960.7210.2591.96218.22
2018-05-2127.6760.7892.1412.95318.24
2018-05-2227.6460.822-0.1081.40918.25
2018-05-2327.3260.879-1.1582.49618.26
2018-05-2427.0660.913-0.9521.50118.27
2018-05-2526.4460.965-2.2912.36518.29
2018-05-2826.3261.007-0.4541.92918.30
2018-05-2926.1961.039-0.4941.48218.31
2018-05-3024.8461.131-5.1554.42918.34
2018-05-3125.5361.1872.7782.61718.36
2018-06-0125.461.225-0.5091.80218.37
2018-06-0425.5161.2630.4331.81118.38
2018-06-0526.361.3753.0975.09618.41
2018-06-0626.2561.417-0.1901.93918.43
2018-06-0726.1461.451-0.4191.56218.44
2018-06-0826.1461.4940.0001.95118.45
2018-06-1126.3461.5480.7652.44818.46
2018-06-1226.3761.5940.1142.12618.48
2018-06-1326.0961.613-1.0620.87218.48
2018-06-1425.7161.665-1.4562.41518.50
2018-06-1525.261.790-1.9845.95118.54
2018-06-1922.6861.974-10.0009.72218.59
2018-06-2022.2162.080-2.0725.73218.62
2018-06-2121.0962.201-5.0436.88918.66
2018-06-2220.8962.263-0.9483.55618.68
2018-06-2520.3462.342-2.6334.64318.70
2018-06-2620.2962.408-0.2463.93318.72
2018-06-2722.3262.59810.00510.20218.78
2018-06-2822.7762.7412.0167.57218.82
2018-06-2923.1862.8601.8016.14818.86
2018-07-0222.5962.930-2.5453.71018.88
2018-07-0323.1963.0332.6565.31218.91
2018-07-0422.4463.121-3.2344.74318.94
2018-07-0520.663.296-8.20010.16018.99
2018-07-0621.0263.4132.0396.69919.02
2018-07-0921.3963.4521.7602.18819.04
2018-07-1021.9663.5072.6652.99219.05
2018-07-1121.3463.577-2.8233.91619.07
2018-07-1221.9563.6442.8583.70219.09
2018-07-1322.0763.6780.5471.82219.10
2018-07-1621.8263.739-1.1333.35319.12
2018-07-1721.5963.807-1.0543.80419.14
2018-07-1821.5363.880-0.2784.03019.16
2018-07-1920.8363.950-3.2514.04119.18
2018-07-2021.164.0011.2962.92819.20
2018-07-2321.0564.026-0.2371.42219.21
2018-07-2421.6264.1002.7084.08619.23
2018-07-2522.4564.2973.83910.54619.29
2018-07-2621.8864.349-2.5392.85119.30
2018-07-2721.9564.4190.3203.83919.33
2018-07-3021.6964.478-1.1853.23519.34
2018-07-3121.2764.533-1.9363.13519.36
2018-08-0122.0564.6483.6676.25319.39
2018-08-0220.7264.815-6.0329.66019.44
2018-08-0320.6164.839-0.5311.40019.45
2018-08-0618.7264.979-7.5568.98819.49
2018-08-0719.1765.0642.4045.28819.52
2018-08-0818.5165.114-3.4433.23419.53
2018-08-0918.865.1751.5673.89019.55
2018-08-101965.2051.0641.91519.56
2018-08-1318.9765.253-0.1583.05319.58
2018-08-1419.1765.2971.0542.74119.59
2018-08-1518.6465.354-2.7653.70419.61
2018-08-1618.3465.397-1.6092.79019.62
2018-08-1717.7165.499-3.4356.92519.65
2018-08-2017.7565.5570.2263.89619.67
2018-08-2118.7565.6985.6349.01419.71
2018-08-2218.2565.735-2.6672.45319.72
2018-08-2318.2665.7620.0551.75319.73
2018-08-2418.1965.796-0.3832.24519.74
2018-08-2718.6165.8282.3092.08919.75
2018-08-2818.6465.8510.1611.45119.76
2018-08-2918.5665.888-0.4292.41419.77
2018-08-3018.1165.951-2.4254.20319.79
2018-08-3116.6466.085-8.1179.66319.83
2018-09-0316.5266.133-0.7213.48619.84
2018-09-0416.8866.1842.1793.57119.86
2018-09-0516.5666.226-1.8963.08119.87
2018-09-0616.4966.270-0.4233.20019.88
2018-09-0716.566.3100.0612.91119.89
2018-09-1015.8866.357-3.7583.57619.91
2018-09-1116.266.3902.0152.39319.92
2018-09-1217.8266.55010.00010.80219.97
2018-09-1318.1866.6452.0206.28519.99
2018-09-1418.3666.7950.9909.79120.04
2018-09-1717.4866.859-4.7934.41220.06
2018-09-1817.766.8971.2592.51720.07
2018-09-1918.3566.9723.6724.91520.09
2018-09-2017.9366.999-2.2891.85320.10
2018-09-2118.0567.0350.6692.34220.11
2018-09-2518.1867.0770.7202.77020.12
2018-09-2618.0867.103-0.5501.76020.13
2018-09-2717.3567.157-4.0383.70620.15
2018-09-2817.5367.1851.0371.96020.16
2018-10-0816.1967.293-7.6447.98620.19
2018-10-0916.7867.3593.6444.69420.21
2018-10-1017.0567.4061.6093.33720.22
2018-10-1115.5967.507-8.5637.74220.25
2018-10-1215.5667.595-0.1926.79920.28
2018-10-1515.2867.655-1.7994.69220.30
2018-10-1615.2167.708-0.4584.18820.31
2018-10-1715.9767.7884.9976.04920.34
2018-10-1815.2867.837-4.3213.82020.35
2018-10-1915.5567.9241.7676.74120.38
2018-10-2216.2568.0114.5026.43120.40
2018-10-2315.768.068-3.3854.30820.42
2018-10-2415.7968.1130.5733.43920.43
2018-10-2515.4368.156-2.2803.35720.45
2018-10-2615.3168.197-0.7783.24020.46
2018-10-2914.8968.231-2.7432.67820.47
2018-10-301568.2790.7393.82820.48
2018-10-3115.1468.3110.9332.53320.49
2018-11-0115.1468.3360.0002.04820.50
2018-11-0215.7868.3954.2274.49120.52
2018-11-0515.7768.448-0.0633.99220.53
2018-11-0615.3768.4860.4583.00720.55
2018-11-0715.168.526-1.7573.18820.56
2018-11-0815.2968.5731.2583.64220.57
2018-11-0915.6568.6512.3545.95220.60
2018-11-1215.9768.6992.0453.64220.61
2018-11-1315.9968.7360.1252.75520.62
2018-11-1416.0668.8010.4384.87820.64
2018-11-1516.7468.8634.2344.42120.66
2018-11-1618.4669.04610.27511.94720.71
2018-11-1917.6669.098-4.3343.52120.73
2018-11-2017.0369.160-3.5674.36020.75
2018-11-2117.1169.2120.4703.64120.76
2018-11-2217.2269.2420.6432.10420.77
2018-11-2315.9469.353-7.4338.36220.81
2018-11-2615.8369.399-0.6903.45020.82
2018-11-2715.8769.4230.2531.83220.83
2018-11-281669.4860.8194.72620.85
2018-11-2915.2769.559-4.5635.75020.87
2018-11-3015.369.6110.1964.06020.88
2018-12-0315.7669.6373.0071.96120.89
2018-12-0416.3569.6913.7443.99720.91
2018-12-0516.2169.733-0.8563.05820.92
2018-12-0616.2369.7940.1234.56520.94
2018-12-0716.0769.825-0.9862.28020.95
2018-12-1015.5869.873-3.0493.73420.96
2018-12-1115.6469.8940.3851.60520.97
2018-12-1215.6769.9170.1921.72620.98
2018-12-1315.7869.9520.7022.68020.99
2018-12-1415.2870.008-3.1694.43621.00
2018-12-1715.3270.0340.2621.96321.01
2018-12-1815.2970.058-0.1961.89321.02
2018-12-1915.0970.091-1.3082.68121.03
2018-12-2015.1170.1180.1332.12121.04
2018-12-2115.0570.170-0.3974.10321.05
2018-12-2415.1570.2000.6642.39221.06
2018-12-2514.8870.242-1.7823.36621.07
2018-12-2614.9870.2810.6723.15921.08
2018-12-2714.4870.363-3.3386.80921.11
2018-12-2814.5870.3870.6912.00321.12
2019-01-0214.670.4200.1372.67521.13
2019-01-0314.570.445-0.6852.05521.13
2019-01-0414.8570.4932.4143.86221.15
2019-01-0715.1870.5212.2222.22221.16
2019-01-0815.0170.534-1.1201.05421.16
2019-01-091570.560-0.0672.06521.17
2019-01-1014.8670.594-0.9332.73321.18
2019-01-1115.0770.6381.4133.56721.19
2019-01-1415.7270.7374.3137.56521.22
2019-01-1515.5870.762-0.8911.90821.23
2019-01-1615.3570.788-1.4762.05421.24
2019-01-1715.0970.820-1.6942.54121.25
2019-01-1815.2170.8520.7952.51821.26
2019-01-2115.6270.9122.6964.60221.27
2019-01-2215.2770.946-2.2412.68921.28
2019-01-2315.3870.9700.7201.83421.29
2019-01-2415.370.987-0.5201.30021.30
2019-01-2515.0371.021-1.7652.74521.31
2019-01-2815.1871.0390.9981.46421.31
2019-01-2915.4271.1001.5814.67721.33
2019-01-3015.6871.1691.6865.31821.35
2019-01-3116.2971.2453.8905.61221.37
2019-02-0116.4771.2871.1053.00821.39
2019-02-1116.8971.3532.5504.73621.41
2019-02-1217.2471.4242.0724.91421.43
2019-02-1317.1171.466-0.7542.95821.44
2019-02-1417.5871.5332.7474.55921.46
2019-02-1519.3971.69910.29610.29621.51
2019-02-1821.3871.83610.2637.68421.55
2019-02-1921.6672.0591.31012.34821.62
2019-02-2019.9672.178-7.8497.15621.65
2019-02-2119.1472.293-4.1087.21421.69
2019-02-2219.2272.3370.4182.76921.70
2019-02-2519.8772.4093.3824.31821.72
2019-02-2619.5272.477-1.7614.17721.74
2019-02-2719.0472.542-2.4594.09821.76
2019-02-2819.6272.5993.0463.51921.78
2019-03-0119.4372.669-0.9684.28121.80
2019-03-0419.8772.7252.2653.39721.82
2019-03-0521.2872.8757.0968.45521.86
2019-03-0620.9372.947-1.6454.13521.88
2019-03-0720.7173.000-1.0513.05821.90
2019-03-0819.6473.097-5.1675.93921.93
2019-03-1120.1673.1722.6484.48121.95
2019-03-1220.1373.237-0.1493.86921.97
2019-03-1319.9773.292-0.7953.27921.99
2019-03-141973.388-4.8576.10922.02
2019-03-1519.2473.4311.2632.68422.03
2019-03-1819.7373.4772.5472.75522.04
2019-03-1919.6673.516-0.3552.38222.05
2019-03-2019.9173.5601.2722.64522.07
2019-03-2120.1273.6051.0552.71222.08
2019-03-2219.9873.656-0.6963.08222.10
2019-03-2519.3473.737-3.2035.00522.12
2019-03-2618.6373.827-3.6715.79122.15
2019-03-2718.6173.890-0.1074.07922.17
2019-03-2818.6973.9450.4303.49322.18
2019-03-2918.9874.0081.5524.01322.20
2019-04-0119.5174.0602.7923.16122.22
2019-04-0219.5474.1100.1543.07522.23
2019-04-0320.2374.1913.5314.81122.26
2019-04-0420.3574.2310.5932.37322.27
2019-04-0820.8474.3032.4084.12822.29
2019-04-0920.6374.348-1.0082.63922.30
2019-04-1020.2774.382-1.7452.03622.31
2019-04-1119.7874.433-2.4173.05922.33
2019-04-1219.3874.502-2.0224.29722.35
2019-04-1519.2374.558-0.7743.50922.37
2019-04-1619.5474.6221.6123.90022.39
2019-04-1719.7574.6731.0753.12222.40
2019-04-1819.3574.711-2.0252.32922.41
2019-04-1919.3274.744-0.1552.06722.42
2019-04-2219.3174.777-0.0522.01922.43
2019-04-2318.7374.836-3.0043.83222.45
2019-04-241974.8701.4422.13622.46
2019-04-2518.3374.942-3.5264.68422.48
2019-04-2617.7374.990-3.2733.27322.50
2019-04-2917.9275.0531.0724.23022.52
2019-04-3018.4275.1192.7904.29722.54
2019-05-0616.9275.237-8.1438.36022.57
2019-05-0717.475.2762.8372.66022.58
2019-05-0817.5375.3430.7474.59822.60
2019-05-0917.4375.370-0.5701.88222.61
2019-05-1017.7275.4801.6647.40122.64
2019-05-1317.8875.5210.9032.76522.66
2019-05-1417.3775.565-2.8523.02022.67
2019-05-1517.8875.6032.9362.59122.68
2019-05-1617.9175.6280.1681.67822.69
2019-05-171775.714-5.0816.03022.71
2019-05-2016.9575.767-0.2943.76522.73
2019-05-2117.2275.8021.5932.47822.74
2019-05-2216.8775.840-2.0332.67122.75
2019-05-2316.7175.875-0.9482.54922.76
2019-05-2416.4275.914-1.7352.81322.77
2019-05-2717.0475.9613.7763.28922.79
2019-05-2816.9875.991-0.3522.17122.80
2019-05-2917.0376.0230.2942.23822.81
2019-05-3017.1976.0480.9401.76222.81
2019-05-3117.0576.071-0.8141.57122.82
2019-06-0317.0276.101-0.1762.11122.83
2019-06-0416.3476.177-3.9955.64022.85
2019-06-0516.5276.2041.1021.95822.86
2019-06-0615.976.260-3.7534.23722.88
2019-06-1016.3276.2982.6422.76722.89
2019-06-1116.8476.3523.1863.86022.91
2019-06-1216.8976.3820.2972.13822.91
2019-06-1317.1276.4271.3623.13822.93
2019-06-1416.6676.470-2.6873.09622.94
2019-06-1716.6776.5130.0603.06122.95
2019-06-1816.6976.5520.1202.81922.97
2019-06-1916.9576.5701.5581.25822.97
2019-06-2017.6876.6344.3074.36622.99
2019-06-2118.6176.7455.2607.18323.02
2019-06-2419.176.8922.6339.18923.07
2019-06-2518.5876.937-2.7232.93223.08
2019-06-2618.3876.964-1.0761.77623.09
2019-06-2718.8377.0302.4484.18923.11
2019-06-2818.7777.081-0.3193.29323.12
2019-07-0118.8677.1120.4791.91823.13
2019-07-0219.2777.2052.1745.83223.16
2019-07-0318.9177.254-1.8683.11423.18
2019-07-0418.8877.272-0.1591.11123.18
2019-07-0518.7877.292-0.5301.32423.19
2019-07-0818.577.330-1.4912.44923.20
2019-07-0918.677.3600.5411.89223.21
2019-07-1018.5877.410-0.1083.28023.22
2019-07-1118.5877.4450.0002.26023.23
2019-07-1218.5977.4760.0541.99123.24
2019-07-1518.8977.5411.6144.08823.26
2019-07-1618.7577.563-0.7411.42923.27
2019-07-1718.6577.590-0.5331.76023.28
2019-07-181877.649-3.4853.91423.29
2019-07-1918.4977.7072.7223.77823.31
2019-07-2218.1977.767-1.6223.94823.33
2019-07-2318.3677.8490.9355.38823.35
2019-07-2418.7877.8952.2882.88723.37
2019-07-2518.3677.945-2.2363.30123.38
2019-07-2618.1577.971-1.1441.68823.39
2019-07-2917.978.015-1.3772.97523.40
2019-07-3017.9778.0300.3911.00623.41
2019-07-3117.4578.087-2.8943.89523.43
2019-08-0117.5178.1060.3441.31823.43
2019-08-0217.0878.136-2.4562.11323.44
2019-08-0516.8278.172-1.5222.57623.45
2019-08-0616.3178.224-3.0323.80523.47
2019-08-0716.2778.252-0.2452.08523.48
2019-08-0816.3878.2690.6761.22923.48
2019-08-0916.3778.307-0.0612.80823.49
2019-08-1216.7878.3702.5054.45923.51
2019-08-1317.278.4302.5034.23123.53
2019-08-1417.2878.4620.4652.20923.54
2019-08-1516.9978.500-1.6782.66223.55
2019-08-161778.5370.0592.64923.56
2019-08-1916.9878.555-0.1181.23523.57
2019-08-2016.9778.575-0.0591.41323.57
2019-08-2117.0678.6000.5301.76823.58
2019-08-2217.0478.623-0.1171.64123.59
2019-08-2316.8378.652-1.2322.05423.60
2019-08-2616.778.697-0.7723.20923.61
2019-08-271778.7431.7963.29323.62
2019-08-2817.2778.7771.5882.35323.63
2019-08-2917.5878.8431.7954.51723.65
2019-08-3017.9278.8991.9343.69723.67
2019-09-0217.7278.925-1.1161.78623.68
2019-09-0317.678.951-0.6771.80623.69
2019-09-0417.5878.976-0.1141.64823.69
2019-09-0517.8879.0061.7062.04823.70
2019-09-0618.279.0501.7902.90823.72
2019-09-0918.3579.1170.8244.34123.73
2019-09-1018.9879.2093.4335.83123.76
2019-09-1118.4879.268-2.6343.84623.78
2019-09-1218.5479.3020.3252.21923.79
2019-09-1618.8679.3511.7263.07423.81
2019-09-1718.6479.387-1.1662.33323.82
2019-09-1818.8379.4221.0192.25323.83
2019-09-1919.4779.5293.3996.58523.86
2019-09-2019.7179.5881.2333.59523.88
2019-09-2320.2579.6692.7404.82023.90
2019-09-2418.4179.864-9.08612.69123.96
2019-09-2517.6679.896-4.0742.17323.97
2019-09-2617.5279.935-0.7932.66123.98
2019-09-2717.9979.9832.6833.19623.99
2019-09-3018.3180.0541.7794.66924.02
2019-10-0818.3180.0780.0001.58424.02
2019-10-0918.3280.1010.0551.47524.03
2019-10-1018.5980.1331.4742.07424.04
2019-10-1118.6680.1670.3772.20524.05
2019-10-1418.9480.2071.5012.51924.06
2019-10-1519.1780.2611.2143.37924.08
2019-10-1619.2580.3350.4174.64324.10
2019-10-171980.365-1.2991.87024.11
2019-10-1817.880.541-6.31611.89524.16
2019-10-2116.8580.593-5.3373.65224.18
2019-10-2216.8780.6200.1191.95824.19
2019-10-2316.6580.652-1.3042.31224.20
2019-10-2416.5680.681-0.5412.04224.20
2019-10-2516.5880.7130.1212.35524.21
2019-10-2816.7880.7421.2062.05124.22
2019-10-2916.6380.764-0.8941.60924.23
2019-10-3016.4680.790-1.0221.86424.24
2019-10-3116.7980.8302.0052.85524.25
2019-11-0116.8480.8600.2982.20424.26
2019-11-0417.2680.9032.4942.96924.27
2019-11-0517.1780.936-0.5212.26024.28
2019-11-0617.1480.968-0.1752.27124.29
2019-11-0717.1880.9860.2331.22524.30
2019-11-0817.0381.017-0.8732.21224.31
2019-11-1117.0181.052-0.1172.46624.32
2019-11-1217.2681.0921.4702.82224.33
2019-11-1317.2881.1170.1161.73824.34
2019-11-1417.4381.1430.8681.73624.34
2019-11-1517.0381.179-2.2952.52424.35
2019-11-1816.9181.217-0.7052.76024.37
2019-11-1917.481.2652.8983.25324.38
2019-11-2017.3181.291-0.5171.83924.39
2019-11-2117.0681.327-1.4442.54224.40
2019-11-2216.8281.359-1.4072.28624.41
2019-11-2516.4681.397-2.1402.73524.42
2019-11-2616.4981.4220.1821.82324.43
2019-11-2716.2981.447-1.2131.81924.43
2019-11-2816.1681.459-0.7980.92124.44
2019-11-2916.1881.4850.1241.91824.45
2019-12-0216.481.5251.3602.90524.46
2019-12-0316.4681.5450.3661.52424.46
2019-12-0416.3881.564-0.4861.33724.47
2019-12-0516.4881.5760.6110.91624.47
2019-12-0616.5181.5960.1821.45624.48
2019-12-0916.4281.616-0.5451.45424.48
2019-12-1016.4581.6350.1831.34024.49
2019-12-1116.3981.650-0.3651.15524.50
2019-12-1216.0881.678-1.8912.07424.50
2019-12-1316.381.6921.3680.99524.51
2019-12-1616.5481.7161.4721.77924.51
2019-12-1716.9581.7592.4793.02324.53
2019-12-1816.9581.7780.0001.35724.53
2019-12-1917.0781.8040.7081.82924.54
2019-12-2016.8781.828-1.1721.69924.55
2019-12-2316.681.856-1.6002.01524.56
2019-12-2416.8681.8881.5662.28924.57
2019-12-2516.881.911-0.3561.66124.57
2019-12-2616.981.9250.5950.95224.58
2019-12-2716.981.9550.0002.18924.59
2019-12-3017.0782.0151.0064.20124.60
2019-12-3116.9282.038-0.8791.64024.61
2020-01-0217.6882.1434.4927.09224.64
2020-01-0317.5582.164-0.7351.41424.65
2020-01-0612.1482.178-0.7361.39024.65
2020-01-0712.2482.1910.8241.31824.66
2020-01-0812.0282.216-1.7972.53324.66
2020-01-0912.2582.2311.9131.41424.67
2020-01-1012.4382.2491.4691.71424.67
2020-01-1312.4482.2740.0802.41424.68
2020-01-1412.4882.2960.3222.17024.69
2020-01-1512.8182.3472.6444.72824.70
2020-01-1612.6882.382-1.0153.35724.71
2020-01-1712.4682.416-1.7353.31224.72
2020-01-2012.8782.4513.2913.21024.74
2020-01-2112.682.492-2.0983.88524.75
2020-01-2212.3982.520-1.6672.69824.76
2020-01-2311.9982.570-3.2285.08524.77
2020-02-0310.7682.575-10.2590.50024.77
2020-02-0410.8582.6170.8364.64724.79
2020-02-0510.9182.6420.5532.76524.79
2020-02-0611.1282.6731.9253.30024.80
2020-02-0711.2682.7001.2592.87824.81
2020-02-1011.482.7221.2432.39824.82
2020-02-1111.3182.740-0.7891.84224.82
2020-02-1211.4382.7531.0611.41524.83
2020-02-1311.1982.778-2.1002.62524.83
2020-02-1411.282.7930.0891.60924.84
2020-02-1711.582.8212.6792.94624.85
2020-02-1811.6482.8451.2172.52224.85
2020-02-1911.6682.8650.1721.97624.86
2020-02-2011.8982.8831.9731.88724.86
2020-02-2111.8182.897-0.6731.43024.87
2020-02-2412.3482.9714.4887.11324.89
2020-02-2512.7483.0383.2416.32124.91
2020-02-2612.4983.064-1.9622.51224.92
2020-02-2712.4983.0960.0003.12224.93
2020-02-2811.8283.142-5.3644.64424.94
2020-03-0212.2983.1753.9763.21524.95
2020-03-0312.1783.212-0.9763.66224.96
2020-03-0412.3583.2521.4793.86224.98
2020-03-0512.6683.2902.5103.64424.99
2020-03-0612.7683.3250.7903.23925.00
2020-03-0912.1883.358-4.5453.29225.01
2020-03-1012.3583.4021.3964.26925.02
2020-03-1112.2483.424-0.8912.18625.03
2020-03-1211.8983.451-2.8592.69625.04
2020-03-1311.5983.498-2.5234.87825.05
2020-03-1611.1383.548-3.9695.34925.06
2020-03-1711.0683.600-0.6295.66025.08
2020-03-1810.8483.638-1.9894.15925.09
2020-03-1910.9383.6640.8302.95225.10
2020-03-2011.2883.6883.2022.47025.11
2020-03-2310.8283.717-4.0783.28025.12
2020-03-2411.2383.7453.7892.95725.12
2020-03-2511.3483.7610.9801.69225.13
2020-03-2611.1283.780-1.9402.02825.13
2020-03-2711.1983.8000.6292.15825.14
2020-03-3010.9683.823-2.0552.59225.15
2020-03-3111.1483.8381.6421.55125.15
2020-04-0111.2683.8671.0773.05225.16
2020-04-0211.3483.8810.7101.51025.16
2020-04-0311.3783.8970.2651.76425.17
2020-04-0711.9383.9264.9252.90225.18
2020-04-0811.9483.9620.0843.60425.19
2020-04-0911.983.974-0.3351.17325.19
2020-04-1011.784.000-1.6812.68925.20
2020-04-1311.6784.014-0.2561.45325.20
2020-04-1411.8584.0331.5421.88525.21
2020-04-1511.7584.049-0.8441.68825.21
2020-04-1611.784.068-0.4261.87225.22
2020-04-1711.6884.083-0.1711.62425.23
2020-04-2011.8184.1001.1131.71225.23
2020-04-2111.8584.1160.3391.60925.23
2020-04-2211.8684.1300.0841.43525.24
2020-04-2311.7484.145-1.0121.51825.24
2020-04-2411.6484.163-0.8521.87425.25
2020-04-2711.6984.1800.4301.71825.25
2020-04-2811.3684.236-2.8235.90225.27
2020-04-2911.4984.2561.1442.11325.28
2020-04-3011.7584.2772.2632.17625.28
2020-05-0611.8284.2970.5961.95725.29
2020-05-0711.9184.3150.7611.86125.29
2020-05-0811.9184.3240.0000.84025.30
2020-05-1111.9684.3400.4201.67925.30
2020-05-1211.9984.3600.2512.00725.31
2020-05-1312.0684.3700.5841.00125.31
2020-05-1412.184.3890.3321.82425.32
2020-05-1511.9684.410-1.1572.14925.32
2020-05-1811.8684.434-0.8362.42525.33
2020-05-1911.9184.4510.4221.68625.34
2020-05-2011.6484.488-2.2673.77825.35
2020-05-2111.5284.499-1.0311.20325.35
2020-05-2211.3284.539-1.7364.25325.36
2020-05-2511.2484.554-0.7071.59025.37
2020-05-2611.4384.5761.6902.31325.37
2020-05-2711.3584.596-0.7002.10025.38
2020-05-2811.3584.6200.0002.55525.39
2020-05-2911.4684.6390.9691.93825.39
2020-06-0111.6184.6571.3091.92025.40
2020-06-0211.6784.6720.5171.46425.40
2020-06-0311.6184.683-0.5141.20025.40
2020-06-0411.684.697-0.0861.46425.41
2020-06-0511.584.711-0.8621.46625.41
2020-06-0811.4884.725-0.1741.39125.42
2020-06-0911.6384.7391.3071.48125.42
2020-06-1011.884.7751.4623.69725.43
2020-06-1111.5484.805-2.2033.13625.44
2020-06-1211.5584.8310.0872.60025.45
2020-06-1511.4884.846-0.6061.64525.45
2020-06-1611.684.8611.0451.56825.46
2020-06-1711.6184.8720.0861.12125.46
2020-06-1811.5484.881-0.6030.86125.46
2020-06-1911.5184.887-0.2600.69325.47
2020-06-2211.4484.897-0.6081.04325.47
2020-06-2311.3484.907-0.8741.04925.47
2020-06-2411.2884.917-0.5291.05825.48
2020-06-2911.3584.9270.6211.06425.48
2020-06-3011.4584.9400.8811.41025.48
2020-07-0111.4784.9510.1751.13525.49
2020-07-0211.6384.9671.3951.65625.49
2020-07-0311.7784.9881.2042.15025.50
2020-07-0612.285.0233.6533.39825.51
2020-07-0712.4285.0661.8034.18025.52
2020-07-0812.7485.1072.5763.86525.53
2020-07-091385.1402.0412.98325.54
2020-07-1012.7185.168-2.2312.69225.55
拓维信息 恩华药业 *ST东南 新 华 都 西仪股份 浙富控股 陕天然气 卫 士 通 美邦服饰 租股宝