科华控股日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-01-0524.120000
2018-01-0524.120.0000.0000.0000.00
2018-01-0826.530.0009.9920.0000.00
2018-01-0929.180.0009.9890.0000.00
2018-01-1032.10.00010.0070.0000.00
2018-01-1135.310.00010.0000.0000.00
2018-01-1236.990.1934.7586.2590.06
2018-01-1533.340.302-9.8683.9200.09
2018-01-1633.680.4791.0206.2990.14
2018-01-1732.740.598-2.7914.3650.18
2018-01-1831.410.702-4.0623.9710.21
2018-01-1932.490.9153.4387.8960.27
2018-01-2230.751.003-5.3553.4160.30
2018-01-2331.031.0910.9113.4150.33
2018-01-2431.071.1690.1292.9970.35
2018-01-2531.591.2721.6743.9270.38
2018-01-2631.31.378-0.9184.0520.41
2018-01-2931.941.5392.0456.0380.46
2018-01-3032.041.6100.3132.6610.48
2018-01-3129.21.820-8.8648.6450.55
2018-02-0128.121.981-3.6996.8490.59
2018-02-0228.152.0940.1074.8360.63
2018-02-0526.822.181-4.7253.9080.65
2018-02-0624.462.341-8.7997.8300.70
2018-02-0725.062.4922.4537.2360.75
2018-02-0825.582.5992.0755.0280.78
2018-02-0924.622.704-3.7535.0820.81
2018-02-1225.362.8023.0064.6710.84
2018-02-1324.62.873-2.9973.4310.86
2018-02-1424.282.940-1.3013.3330.88
2018-02-2224.62.9691.3181.4000.89
2018-02-2325.153.0452.2363.6180.91
2018-02-2625.883.1112.9033.0620.93
2018-02-2725.963.1630.3092.4340.95
2018-02-2824.983.235-3.7753.4670.97
2018-03-0125.213.2890.9212.5620.99
2018-03-0224.943.342-1.0712.5391.00
2018-03-0525.433.4091.9653.1681.02
2018-03-0625.673.4440.9441.6121.03
2018-03-0725.93.4900.8962.1431.05
2018-03-0826.253.5471.3512.6251.06
2018-03-0926.343.5960.3432.2101.08
2018-03-1227.033.7392.6206.3781.12
2018-03-1326.163.837-3.2194.4771.15
2018-03-1426.863.9392.6764.5491.18
2018-03-1525.414.044-5.3984.9891.21
2018-03-1625.64.1110.7483.1091.23
2018-03-1927.274.2986.5238.2421.29
2018-03-2027.354.3720.2933.2641.31
2018-03-2126.264.474-3.9854.6441.34
2018-03-2226.484.5420.8383.0851.36
2018-03-2323.834.697-10.0087.7791.41
2018-03-2623.84.884-0.1269.4421.47
2018-03-2724.244.9481.8493.1931.48
2018-03-2823.95.012-1.4033.1771.50
2018-03-2924.495.0712.4692.8871.52
2018-03-3024.785.1481.1843.7571.54
2018-04-0224.835.2020.2022.5831.56
2018-04-0324.435.249-1.6112.3361.57
2018-04-0426.875.4549.9889.1281.64
2018-04-0929.325.60910.1016.3461.68
2018-04-1028.265.849-3.61510.1981.75
2018-04-1127.865.961-1.4154.8481.79
2018-04-1227.16.073-2.7284.9531.82
2018-04-1327.516.1441.5133.1001.84
2018-04-1626.396.250-4.0714.7981.87
2018-04-1726.936.3292.0463.5241.90
2018-04-1825.956.539-3.6399.7291.96
2018-04-1925.276.622-2.6203.9311.99
2018-04-2023.746.746-6.0556.2522.02
2018-04-2324.36.8282.3594.0862.05
2018-04-2424.936.9132.5934.0742.07
2018-04-2524.736.970-0.8022.7682.09
2018-04-2623.877.079-3.4785.4592.12
2018-04-2723.87.135-0.2932.8492.14
2018-05-0223.137.232-2.8155.0002.17
2018-05-0323.957.3283.5454.8422.20
2018-05-0423.487.375-1.9622.3802.21
2018-05-0724.317.4423.5353.3222.23
2018-05-0824.47.4830.3702.0162.24
2018-05-0924.97.5642.0493.8932.27
2018-05-1024.917.5960.0401.5662.28
2018-05-1124.047.674-3.4933.8542.30
2018-05-1423.87.740-0.9983.3692.32
2018-05-1524.627.8163.4453.6972.34
2018-05-1624.187.858-1.7872.0712.36
2018-05-1725.037.9383.5153.8462.38
2018-05-1824.977.993-0.2402.6372.40
2018-05-2125.898.0773.6843.8852.42
2018-05-2226.068.1350.6572.6652.44
2018-05-2325.768.239-1.1514.8352.47
2018-05-2425.748.285-0.0782.1742.49
2018-05-2528.348.54410.10110.9562.56
2018-05-2827.628.762-2.5419.4922.63
2018-05-2926.38.849-4.7793.9462.65
2018-05-3023.658.962-10.0765.7412.69
2018-05-3124.319.0222.7912.9602.71
2018-06-0124.79.1301.6045.2242.74
2018-06-0424.829.2000.4863.4012.76
2018-06-0525.499.2862.6994.0292.79
2018-06-0626.169.3942.6284.9822.82
2018-06-0725.919.479-0.9563.9372.84
2018-06-0826.069.5550.5793.4742.87
2018-06-1125.689.603-1.4582.2642.88
2018-06-1225.079.774-2.3758.1782.93
2018-06-1324.39.847-3.0713.6302.95
2018-06-1424.639.9711.3586.0082.99
2018-06-1523.6910.098-3.8166.4563.03
2018-06-1921.310.260-10.0899.1183.08
2018-06-2022.0810.3533.6625.0703.11
2018-06-2120.6110.503-6.6588.7413.15
2018-06-2220.8610.5891.2134.9493.18
2018-06-2520.8810.6320.0962.4453.19
2018-06-2621.410.7452.4906.3223.22
2018-06-2721.4610.8000.2803.0843.24
2018-06-2821.0410.854-1.9573.0753.26
2018-06-2921.6910.9293.0894.1833.28
2018-07-0221.3511.009-1.5684.4723.30
2018-07-0321.8911.0762.5293.6533.32
2018-07-0420.9811.177-4.1575.8023.35
2018-07-0520.3811.250-2.8604.2903.37
2018-07-0620.5111.3420.6385.3973.40
2018-07-0921.2111.3913.4132.7793.42
2018-07-1021.5611.4371.6502.5463.43
2018-07-1121.2411.517-1.4844.4993.45
2018-07-1222.6511.7246.63810.9703.52
2018-07-1321.8911.784-3.3553.3113.54
2018-07-1621.7811.836-0.5032.8783.55
2018-07-1722.0911.8871.4232.7553.57
2018-07-1821.7211.939-1.6752.8973.58
2018-07-1921.0512.023-3.0854.7883.61
2018-07-2021.3612.0811.4733.2303.62
2018-07-2321.4612.1250.4682.4813.64
2018-07-2421.8712.1771.9112.8423.65
2018-07-2521.7212.207-0.6861.6463.66
2018-07-2621.8612.2390.6451.7503.67
2018-07-2721.712.293-0.7323.0193.69
2018-07-3020.9912.370-3.2724.3783.71
2018-07-3121.1312.4020.6671.8103.72
2018-08-0120.5512.468-2.7453.8813.74
2018-08-0219.2712.604-6.2298.4673.78
2018-08-0319.2412.638-0.1562.0763.79
2018-08-0618.2312.707-2.9294.5793.81
2018-08-0718.7412.7582.7983.2363.83
2018-08-0818.2712.802-2.5082.9353.84
2018-08-0918.712.8652.3544.0503.86
2018-08-1019.0512.9101.8722.8343.87
2018-08-1319.112.9690.2623.6753.89
2018-08-1419.2113.0060.5762.3043.90
2018-08-1518.7513.060-2.3953.4883.92
2018-08-1618.2913.103-2.4532.7733.93
2018-08-1718.3413.1390.2732.4063.94
2018-08-2018.4513.2130.6004.7983.96
2018-08-2118.613.2630.8133.1983.98
2018-08-2218.1213.297-2.5812.2583.99
2018-08-2318.2213.3300.5522.2084.00
2018-08-2418.0613.368-0.8782.5254.01
2018-08-2718.5113.4082.4922.5474.02
2018-08-2818.5813.4390.3781.9994.03
2018-08-2918.1113.473-2.5302.3144.04
2018-08-3017.6213.525-2.7063.4794.06
2018-08-3117.3313.564-1.6462.7244.07
2018-09-031713.617-1.9043.7514.09
2018-09-0417.1413.6520.8242.4714.10
2018-09-0516.7913.687-2.0422.4504.11
2018-09-0616.913.7210.6552.4424.12
2018-09-0716.9213.7540.1182.3084.13
2018-09-1016.6813.791-1.4182.7194.14
2018-09-1116.9113.8351.3793.1184.15
2018-09-1217.0913.8711.0642.5434.16
2018-09-1317.1713.9120.4682.8094.17
2018-09-1417.0213.942-0.8742.1554.18
2018-09-1716.5813.984-2.5853.0554.20
2018-09-1816.8214.0271.4483.0164.21
2018-09-1917.0614.0601.4272.3194.22
2018-09-2017.1214.0860.3521.8764.23
2018-09-2117.5514.1542.5124.6144.25
2018-09-2517.6414.2230.5134.6724.27
2018-09-2617.4814.253-0.9072.0984.28
2018-09-2716.8114.315-3.8334.4054.29
2018-09-2817.0514.3521.4282.6174.31
2018-10-0816.3414.401-4.1643.5784.32
2018-10-0916.5514.4331.2852.3264.33
2018-10-101714.4792.7193.2634.34
2018-10-1115.6114.576-8.1767.4714.37
2018-10-1215.5414.686-0.4488.4564.41
2018-10-1515.5214.719-0.1292.5744.42
2018-10-1614.9514.793-3.6735.9284.44
2018-10-1715.2814.8362.2073.3444.45
2018-10-1815.514.9341.4407.5924.48
2018-10-1915.615.0450.6458.5814.51
2018-10-2216.2115.1123.9104.9364.53
2018-10-2316.2715.2000.3706.4774.56
2018-10-2415.9115.240-2.2133.0734.57
2018-10-2515.615.293-1.9484.0234.59
2018-10-2615.8715.3261.7312.5004.60
2018-10-2915.4415.362-2.7102.8364.61
2018-10-3016.0915.4344.2105.3764.63
2018-10-3116.7415.5804.04010.4414.67
2018-11-0116.4915.621-1.4932.9874.69
2018-11-0216.7615.6591.6372.7294.70
2018-11-0516.7515.727-0.0604.8334.72
2018-11-0615.7515.800-4.1975.5964.74
2018-11-0715.7515.8200.0001.5244.75
2018-11-0815.6115.849-0.8892.2224.75
2018-11-0915.9515.9032.1784.0364.77
2018-11-1216.5415.9763.6995.3294.79
2018-11-1317.0616.0743.1446.8924.82
2018-11-1417.0616.1320.0004.1034.84
2018-11-1517.8116.2384.3967.0934.87
2018-11-1617.4816.260-1.8531.5724.88
2018-11-1917.2416.289-1.3732.0024.89
2018-11-2016.9116.324-1.9142.4364.90
2018-11-2117.2216.3791.8333.8444.91
2018-11-2217.2116.405-0.0581.8584.92
2018-11-2315.9916.501-7.0897.1474.95
2018-11-2615.5616.543-2.6893.2524.96
2018-11-2715.8716.5671.9921.7994.97
2018-11-2816.5816.6304.4744.6004.99
2018-11-2915.7516.705-5.0065.6695.01
2018-11-3015.6616.777-0.5715.5875.03
2018-12-0316.1916.8233.3843.3845.05
2018-12-0416.5716.8722.3473.5215.06
2018-12-0516.2816.916-1.7503.2595.07
2018-12-0616.0916.946-1.1672.2735.08
2018-12-0716.1416.9660.3111.4295.09
2018-12-1015.6217.017-3.2223.9655.11
2018-12-1115.7617.0410.8961.7935.11
2018-12-1216.2117.1272.8556.3455.14
2018-12-1316.3717.1660.9872.8995.15
2018-12-1415.7317.218-3.9103.9715.17
2018-12-1715.8417.2430.6991.9075.17
2018-12-1815.6417.275-1.2632.3995.18
2018-12-1915.1717.321-3.0053.7085.20
2018-12-2015.2617.3450.5931.8465.20
2018-12-2115.4317.3661.1141.6385.21
2018-12-2415.9617.4233.4354.2775.23
2018-12-2516.0917.4910.8155.0755.25
2018-12-2615.8617.524-1.4292.4865.26
2018-12-2715.3417.600-3.2795.9905.28
2018-12-2815.3617.6290.1302.2165.29
2019-01-0215.0117.678-2.2793.9065.30
2019-01-0314.817.701-1.3991.9325.31
2019-01-0414.8817.7560.5414.3925.33
2019-01-0715.0117.7830.8742.1515.33
2019-01-0814.9717.804-0.2661.7325.34
2019-01-0915.1217.8381.0022.6725.35
2019-01-1014.8917.865-1.5212.1835.36
2019-01-1115.1217.8971.5452.5525.37
2019-01-1414.8717.925-1.6532.2495.38
2019-01-1515.0517.9511.2102.0855.39
2019-01-1614.8317.984-1.4622.6585.40
2019-01-1714.5518.012-1.8882.2935.40
2019-01-1814.7218.0471.1682.8875.41
2019-01-2114.7618.0640.2721.3595.42
2019-01-2214.2818.091-3.2522.2365.43
2019-01-2314.3518.1080.4901.4715.43
2019-01-2414.4218.1370.4882.3695.44
2019-01-2514.3818.160-0.2771.9425.45
2019-01-2814.118.193-1.9472.7825.46
2019-01-2913.5118.268-4.1846.6675.48
2019-01-3013.2518.296-1.9252.5175.49
2019-01-3112.7518.356-3.7745.6605.51
2019-02-0113.1118.3902.8243.1375.52
2019-02-1113.4118.4102.2881.7545.52
2019-02-1213.5418.4300.9691.7905.53
2019-02-1313.9218.4602.8062.5855.54
2019-02-1413.8618.480-0.4311.7245.54
2019-02-1513.8818.4920.1441.0825.55
2019-02-1814.2418.5252.5942.7385.56
2019-02-1914.0118.562-1.6153.1605.57
2019-02-2014.0818.5820.5001.7135.57
2019-02-2114.0718.605-0.0711.9895.58
2019-02-2214.318.6331.6352.3455.59
2019-02-2514.8818.6844.0564.1265.61
2019-02-2614.9118.7300.2023.6965.62
2019-02-2714.8718.761-0.2682.4825.63
2019-02-2815.1218.7831.6811.7485.63
2019-03-0115.0418.806-0.5291.8525.64
2019-03-0415.1118.8350.4652.3275.65
2019-03-0515.3618.8661.6552.3835.66
2019-03-0615.7518.9142.5393.7115.67
2019-03-0716.0118.9601.6513.4295.69
2019-03-0815.0619.026-5.9345.2475.71
2019-03-1115.7119.0834.3164.3165.72
2019-03-1215.9119.1221.2732.9925.74
2019-03-1315.5719.155-2.1372.5145.75
2019-03-1415.1719.207-2.5694.1105.76
2019-03-1515.6219.2352.9662.1755.77
2019-03-1815.7519.2640.8322.1775.78
2019-03-1916.0419.2911.8412.0325.79
2019-03-2015.8519.335-1.1853.3675.80
2019-03-2115.8819.3450.1890.7575.80
2019-03-2216.6719.4704.9758.9425.84
2019-03-2516.7819.5580.6606.2995.87
2019-03-2616.1319.638-3.8745.9595.89
2019-03-2716.4719.7012.1084.5885.91
2019-03-2817.2919.8334.9799.1685.95
2019-03-2916.819.908-2.8345.3795.97
2019-04-0117.1419.9552.0243.2745.99
2019-04-0217.0119.985-0.7582.1006.00
2019-04-0316.9720.015-0.2352.1166.00
2019-04-0416.8220.044-0.8842.1216.01
2019-04-0816.5520.085-1.6052.9736.03
2019-04-0916.7720.1071.3291.5716.03
2019-04-1016.6620.133-0.6561.8496.04
2019-04-1116.6120.156-0.3001.6816.05
2019-04-1216.5720.181-0.2411.8066.05
2019-04-1516.3720.215-1.2072.4746.06
2019-04-1616.4920.2600.7333.2996.08
2019-04-1716.7420.2851.5161.7596.09
2019-04-1816.520.318-1.4342.3896.10
2019-04-1916.3820.354-0.7272.6676.11
2019-04-2215.9520.394-2.6252.9916.12
2019-04-2315.720.422-1.5672.1326.13
2019-04-2415.8120.4500.7012.1666.14
2019-04-2515.1820.505-3.9854.3646.15
2019-04-2614.8820.542-1.9762.9646.16
2019-04-2914.3520.598-3.5624.6376.18
2019-04-3014.5520.6311.3942.7876.19
2019-05-0613.5620.735-6.8049.2106.22
2019-05-0713.6420.7690.5902.9506.23
2019-05-0814.0920.8553.2997.3316.26
2019-05-0914.0920.8880.0002.7686.27
2019-05-1014.3420.9251.7743.1236.28
2019-05-1314.1120.946-1.6041.8136.28
2019-05-1413.9320.964-1.2761.5596.29
2019-05-1514.2420.9852.2251.7236.30
2019-05-1614.4421.0081.4041.9666.30
2019-05-1713.9321.066-3.5324.9176.32
2019-05-2013.7621.091-1.2202.2256.33
2019-05-2114.0621.1232.1802.6896.34
2019-05-2214.0621.1370.0001.2096.34
2019-05-2313.6921.159-2.6321.9206.35
2019-05-2413.6321.175-0.4381.4616.35
2019-05-2713.9521.2062.3482.6416.36
2019-05-2813.9621.2240.0721.5776.37
2019-05-2914.121.2481.0032.0066.37
2019-05-3014.0921.284-0.0713.1216.39
2019-05-3114.2321.3100.9942.1296.39
2019-06-0313.8921.356-2.3894.0066.41
2019-06-0413.721.386-1.3682.5926.42
2019-06-0513.7421.4060.2921.7526.42
2019-06-0613.5521.444-1.3833.4216.43
2019-06-1013.7521.4751.4762.6576.44
2019-06-1114.2221.5143.4183.3456.45
2019-06-1214.0921.534-0.9141.6886.46
2019-06-1314.3921.5672.1292.7686.47
2019-06-1414.1121.596-1.9462.4326.48
2019-06-1714.3921.6381.9843.4736.49
2019-06-1814.4421.6640.3472.1546.50
2019-06-1914.5221.6960.5542.7016.51
2019-06-2014.6221.7280.6892.6176.52
2019-06-2114.8521.7561.5732.2576.53
2019-06-2414.8821.7860.2022.4246.54
2019-06-2514.7521.807-0.8741.6806.54
2019-06-2614.7521.8240.0001.3566.55
2019-06-2714.6821.848-0.4751.9666.55
2019-06-2814.5821.894-0.6813.8156.57
2019-07-0114.7821.9161.3721.7836.57
2019-07-0214.6121.936-1.1501.6916.58
2019-07-0314.4621.959-1.0271.8486.59
2019-07-0414.5221.9790.4151.6606.59
2019-07-0514.5221.9940.0001.2406.60
2019-07-0814.122.036-2.8933.5816.61
2019-07-0914.122.0530.0001.4186.62
2019-07-1013.922.075-1.4181.9156.62
2019-07-1114.0722.0911.2231.3676.63
2019-07-1214.1622.1080.6401.4936.63
2019-07-1514.1322.127-0.2121.5546.64
2019-07-1614.2122.1410.5661.2036.64
2019-07-1714.322.1560.6331.2676.65
2019-07-1814.2322.174-0.4901.5386.65
2019-07-1914.1522.196-0.5621.8276.66
2019-07-2213.7322.227-2.9682.7566.67
2019-07-2313.8722.2481.0201.7486.67
2019-07-2414.0222.2691.0811.8026.68
2019-07-2514.1522.2860.9271.4986.69
2019-07-2614.2622.3270.7773.4636.70
2019-07-2914.6122.3632.4542.9456.71
2019-07-3015.2622.4324.4495.4076.73
2019-07-3115.9522.5634.5229.8306.77
2019-08-0114.622.608-8.4643.6996.78
2019-08-0213.9422.637-4.5212.5346.79
2019-08-0513.6922.662-1.7932.1526.80
2019-08-0613.2422.697-3.2873.2146.81
2019-08-0713.2822.7210.3022.1906.82
2019-08-0813.1322.748-1.1302.4106.82
2019-08-0912.8822.780-1.9042.9706.83
2019-08-1213.0922.8031.6302.1746.84
2019-08-1312.9622.821-0.9931.6046.85
2019-08-1413.0122.8370.3861.4666.85
2019-08-1512.922.866-0.8462.7676.86
2019-08-1612.9622.8790.4651.1636.86
2019-08-1913.2522.9042.2382.2386.87
2019-08-2013.2522.9190.0001.3586.88
2019-08-2113.2622.9310.0751.1326.88
2019-08-2213.2522.944-0.0751.1316.88
2019-08-2313.222.953-0.3770.8306.89
2019-08-2613.2622.9880.4553.1826.90
2019-08-2713.4523.0071.4331.7356.90
2019-08-2813.6823.0341.7102.3796.91
2019-08-2913.5623.056-0.8771.9016.92
2019-08-3013.2623.091-2.2123.1716.93
2019-09-0213.5723.1212.3382.6406.94
2019-09-0313.5223.139-0.3681.6216.94
2019-09-0413.5223.1550.0001.4056.95
2019-09-0513.6123.1750.6661.7756.95
2019-09-0613.6523.1870.2941.0296.96
2019-09-0913.923.2021.8321.3196.96
2019-09-1013.8623.214-0.2881.0796.96
2019-09-1113.8123.225-0.3610.9386.97
2019-09-1213.9523.2411.0141.3766.97
2019-09-1613.9323.252-0.1430.9326.98
2019-09-1713.5223.289-2.9433.3026.99
2019-09-1813.5723.3010.3701.0366.99
2019-09-1913.9423.3342.7272.8007.00
2019-09-2013.8223.348-0.8611.2917.00
2019-09-2313.9523.3790.9412.6057.01
2019-09-2413.8623.411-0.6452.7967.02
2019-09-2513.6823.428-1.2991.5157.03
2019-09-2613.2923.470-2.8513.8017.04
2019-09-2713.4523.4931.2042.0327.05
2019-09-3013.3223.516-0.9672.0827.05
2019-10-0813.3223.5320.0001.4267.06
2019-10-0913.4523.5480.9761.4267.06
2019-10-1013.5423.5660.6691.6367.07
2019-10-1113.6423.5870.7391.8467.08
2019-10-1413.7423.6000.7331.1007.08
2019-10-1513.6923.613-0.3641.1647.08
2019-10-1613.5523.636-1.0232.0457.09
2019-10-1713.5823.6540.2211.5507.10
2019-10-1813.523.683-0.5892.5777.10
2019-10-2113.3823.701-0.8891.6307.11
2019-10-2213.6923.7282.3172.3177.12
2019-10-2313.6323.739-0.4381.0237.12
2019-10-2413.7423.7540.8071.3217.13
2019-10-2513.823.7720.4371.5287.13
2019-10-2813.823.7890.0001.4497.14
2019-10-2913.5423.815-1.8842.3197.14
2019-10-3013.3423.834-1.4771.6997.15
2019-10-3113.1723.856-1.2742.0247.16
2019-11-0113.323.8780.9871.9747.16
2019-11-0413.2523.893-0.3761.3537.17
2019-11-0513.4223.9181.2832.2647.18
2019-11-0613.2323.941-1.4162.0867.18
2019-11-0713.3723.9581.0581.5127.19
2019-11-0813.4123.9750.2991.4967.19
2019-11-1113.1623.994-1.8641.7907.20
2019-11-1213.224.0150.3041.9007.20
2019-11-1313.0624.036-1.0611.9707.21
2019-11-1413.0324.046-0.2300.8427.21
2019-11-1512.8324.067-1.5351.9957.22
2019-11-1812.8624.0820.2341.4037.22
2019-11-1913.124.1001.8661.6337.23
2019-11-201324.114-0.7631.2987.23
2019-11-2113.0124.1290.0771.3857.24
2019-11-2212.9824.151-0.2312.0757.25
2019-11-2512.5924.176-3.0052.3117.25
2019-11-2612.5624.188-0.2381.1917.26
2019-11-2712.5324.197-0.2390.8767.26
2019-11-2812.524.208-0.2391.0387.26
2019-11-2912.5824.2230.6401.4407.27
2019-12-0212.6224.2300.3180.6367.27
2019-12-0312.7124.2470.7131.5857.27
2019-12-0412.9624.2891.9673.9347.29
2019-12-0513.124.3081.0801.7757.29
2019-12-0613.0424.325-0.4581.5277.30
2019-12-0913.0124.335-0.2300.9207.30
2019-12-1012.9724.354-0.3071.7687.31
2019-12-1112.8924.367-0.6171.1577.31
2019-12-1212.8924.3780.0001.0867.31
2019-12-131324.3920.8531.2417.32
2019-12-1613.1824.4091.3851.6157.32
2019-12-1713.2124.4240.2281.3667.33
2019-12-1813.2124.4340.0000.8337.33
2019-12-1913.2824.4520.5301.6657.34
2019-12-2013.224.474-0.6021.9587.34
2019-12-2312.9424.501-1.9702.5767.35
2019-12-2413.2624.5302.4732.6287.36
2019-12-2513.3824.5520.9051.9617.37
2019-12-2613.4224.5680.2991.4207.37
2019-12-2713.3624.582-0.4471.2677.37
2019-12-3013.4824.6130.8982.6957.38
2019-12-3113.624.6450.8902.8937.39
2020-01-0213.8124.6651.5441.6917.40
2020-01-0313.7424.683-0.5071.5937.40
2020-01-0613.7124.697-0.2181.2377.41
2020-01-0713.8224.7110.8021.2407.41
2020-01-0813.8824.7450.4342.8947.42
2020-01-0913.9524.7620.5041.4417.43
2020-01-1013.8324.781-0.8601.6497.43
2020-01-131424.7981.2291.5187.44
2020-01-1414.1524.8221.0712.0007.45
2020-01-1513.8724.852-1.9792.6157.46
2020-01-1613.7424.874-0.9371.8757.46
2020-01-1713.7224.886-0.1461.0927.47
2020-01-2013.7624.9050.2921.6767.47
2020-01-2113.7124.934-0.3632.5447.48
2020-01-2213.7124.9620.0002.4077.49
2020-01-2313.0925.026-4.5225.8357.51
2020-02-0311.7825.044-10.0081.8337.51
2020-02-0412.1125.1102.8016.5377.53
2020-02-0512.2625.1381.2392.8087.54
2020-02-0612.4525.1661.5502.6927.55
2020-02-0712.425.182-0.4021.5267.55
2020-02-1012.625.2131.6132.9847.56
2020-02-1112.5925.229-0.0791.5087.57
2020-02-1212.7225.2501.0331.9867.58
2020-02-1312.5625.268-1.2581.7307.58
2020-02-1412.5625.2970.0002.7877.59
2020-02-1712.8225.3182.0701.9117.60
2020-02-181325.3411.4042.1067.60
2020-02-191325.3590.0001.6927.61
2020-02-2013.225.3831.5382.1547.61
2020-02-2113.3625.4021.2121.7427.62
2020-02-2413.525.4301.0482.4707.63
2020-02-2513.3225.458-1.3332.5197.64
2020-02-2613.325.485-0.1502.4777.65
2020-02-2713.2825.501-0.1501.4297.65
2020-02-2812.6525.537-4.7443.3897.66
2020-03-0213.3625.5865.6134.4277.68
2020-03-0313.4825.6090.8982.0217.68
2020-03-0413.625.6360.8902.3747.69
2020-03-0513.5725.651-0.2211.3977.70
2020-03-0613.7925.6901.6213.3167.71
2020-03-0913.3225.731-3.4083.7717.72
2020-03-1013.4225.7830.7514.5807.73
2020-03-1113.3125.806-0.8202.0867.74
2020-03-1213.0925.826-1.6531.8787.75
2020-03-1312.9625.892-0.9936.1127.77
2020-03-1612.7425.933-1.6983.8587.78
2020-03-1712.8325.9740.7063.8467.79
2020-03-1812.8626.0020.2342.5727.80
2020-03-1912.8526.035-0.0783.1107.81
2020-03-2012.9526.0550.7781.7907.82
2020-03-2312.8526.069-0.7721.3907.82
2020-03-2413.2326.1072.9573.4247.83
2020-03-2513.3226.1230.6801.4367.84
2020-03-2613.1426.144-1.3511.8777.84
2020-03-2713.226.1550.4570.9897.85
2020-03-3012.9626.192-1.8183.4857.86
2020-03-3112.626.220-2.7782.6237.87
2020-04-0112.5426.237-0.4761.6677.87
2020-04-0212.6126.2530.5581.5157.88
2020-04-0312.4926.274-0.9521.9837.88
2020-04-0712.7326.2991.9222.4027.89
2020-04-0812.7326.3120.0001.2577.89
2020-04-0912.7526.3200.1570.7077.90
2020-04-1012.5226.346-1.8042.5107.90
2020-04-1312.4626.370-0.4792.3167.91
2020-04-1412.8526.4133.1304.0137.92
2020-04-1512.9226.4560.5453.9697.94
2020-04-1612.9226.4850.0002.7097.95
2020-04-1712.8526.503-0.5421.7037.95
2020-04-2012.8726.5140.1561.0127.95
2020-04-2112.8426.542-0.2332.5647.96
2020-04-2212.9226.5680.6232.4927.97
2020-04-2312.9726.5850.3871.5487.98
2020-04-2412.7726.607-1.5422.0827.98
2020-04-2712.8926.6290.9402.0367.99
2020-04-2813.0226.6731.0094.0348.00
2020-04-2912.9526.700-0.5382.5358.01
2020-04-3012.9226.744-0.2324.0938.02
2020-05-0612.9226.7680.0002.1678.03
2020-05-0713.0326.7840.8511.4718.04
2020-05-0813.0126.797-0.1531.2288.04
2020-05-1112.9726.821-0.3072.2298.05
2020-05-1213.0326.8460.4632.3138.05
2020-05-1313.1426.8660.8441.7658.06
2020-05-1413.3426.9031.5223.3498.07
2020-05-1513.2126.923-0.9751.8748.08
2020-05-1813.5826.9772.8014.7698.09
2020-05-1913.6427.0070.4422.5778.10
2020-05-2013.3727.042-1.9793.1528.11
2020-05-2113.3127.056-0.4491.2728.12
2020-05-2212.9527.084-2.7052.6308.13
2020-05-2512.9627.1110.0772.4718.13
2020-05-2613.1927.1361.7752.3158.14
2020-05-2713.2427.1550.3791.6688.15
2020-05-2813.2627.1770.1512.0398.15
2020-05-2913.2927.1920.2261.3578.16
2020-06-0113.6527.2412.7094.2898.17
2020-06-0214.0727.2923.0774.3228.19
2020-06-0313.9927.318-0.5692.2748.20
2020-06-0414.0527.3300.4291.0018.20
2020-06-0513.827.373-1.7793.7018.21
2020-06-0813.8727.3910.5071.5948.22
2020-06-0913.8727.4070.0001.3708.22
2020-06-1013.7527.428-0.8651.8028.23
2020-06-1113.7627.4470.0731.6738.23
2020-06-1213.8627.4860.7273.4168.25
2020-06-1514.3427.5533.4635.6288.27
2020-06-1614.4527.5800.7672.2328.27
2020-06-1714.1827.616-1.8693.0458.28
2020-06-1814.0527.645-0.9172.4688.29
2020-06-1913.9627.668-0.6411.9228.30
2020-06-2213.9627.6860.0001.5768.31
2020-06-2313.9427.697-0.1430.9318.31
2020-06-2413.927.717-0.2871.7938.32
2020-06-2914.0127.7450.7912.3748.32
2020-06-3014.127.7580.6421.0718.33
2020-07-0113.9727.790-0.9222.7668.34
2020-07-0213.8627.816-0.7872.2918.34
2020-07-0313.9327.8250.5050.7228.35
2020-07-0614.2827.8562.5132.5848.36
2020-07-0714.1327.882-1.0502.2418.36
2020-07-0814.1627.8950.2121.1328.37
2020-07-0914.5327.9312.6132.9668.38
2020-07-1014.2827.961-1.7212.4788.39
横店东磁 中钢天源 威 尔 泰 云南旅游 粤 水 电 浙江交科 宏润建设 远光软件 华峰氨纶 租股宝