养元饮品日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-02-1294.480000
2018-02-12113.371.88919.99419.9940.57
2018-02-13102.032.8747.99111.5900.86
2018-02-1496.153.846-5.76312.1241.15
2018-02-2291.084.334-5.2736.4271.30
2018-02-2390.284.659-0.8784.3261.40
2018-02-2691.394.8441.2302.4261.45
2018-02-2788.535.042-3.1292.6811.51
2018-02-2881.915.384-7.4785.0151.62
2018-03-0182.315.6640.4884.0781.70
2018-03-0280.895.843-1.7252.6611.75
2018-03-0581.125.9710.2841.8911.79
2018-03-0682.056.1981.1463.3281.86
2018-03-0780.786.328-1.5481.9261.90
2018-03-0880.986.4450.2481.7331.93
2018-03-0982.446.6291.8032.6801.99
2018-03-1285.027.0333.1305.7012.11
2018-03-1382.537.200-2.9292.4352.16
2018-03-1482.967.3910.5212.7632.22
2018-03-1580.097.712-3.4594.7972.31
2018-03-1679.867.859-0.2872.2102.36
2018-03-1980.698.0871.0393.3932.43
2018-03-2079.798.192-1.1151.5862.46
2018-03-2179.048.357-0.9402.5072.51
2018-03-2277.978.490-1.3542.0372.55
2018-03-2370.188.860-9.9916.3232.66
2018-03-2668.939.191-1.7815.7712.76
2018-03-2771.719.5404.0335.8472.86
2018-03-28709.658-2.3852.0222.90
2018-03-2971.899.8372.7002.9862.95
2018-03-30729.9510.1531.8922.99
2018-04-0272.6410.2270.8894.5563.07
2018-04-0370.6110.338-2.7951.8863.10
2018-04-0476.2410.9477.9739.5883.28
2018-04-0953.0511.1400.8564.3733.34
2018-04-1054.6111.4452.9416.7113.43
2018-04-1153.8511.603-1.3923.5163.48
2018-04-1255.9611.8503.9185.2923.55
2018-04-1355.7111.966-0.4472.5023.59
2018-04-1660.1312.1367.9343.3933.64
2018-04-1759.8412.398-0.4825.2553.72
2018-04-1862.2312.7803.9947.3703.83
2018-04-1961.6312.919-0.9642.7003.88
2018-04-2057.3113.329-7.0108.5834.00
2018-04-2358.2413.5251.6234.0484.06
2018-04-2461.1913.8555.0656.4564.16
2018-04-2559.9814.038-1.9773.6614.21
2018-04-2657.514.256-4.1354.5524.28
2018-04-2757.8214.4220.5573.4434.33
2018-05-0260.4914.6694.6184.9124.40
2018-05-0360.8714.8580.6283.7204.46
2018-05-0463.2915.1523.9765.5694.55
2018-05-0766.6315.5645.2777.4264.67
2018-05-0866.6716.1470.06010.4914.84
2018-05-0964.1116.389-3.8404.5304.92
2018-05-1066.7616.7514.1346.5205.03
2018-05-1166.4316.910-0.4942.8615.07
2018-05-1464.9517.158-2.2284.5915.15
2018-05-1568.6617.6455.7128.4995.29
2018-05-1669.0417.8670.5533.8605.36
2018-05-1766.7518.017-3.3172.6945.40
2018-05-1865.9918.204-1.1393.4015.46
2018-05-2165.4418.323-0.8332.1975.50
2018-05-2266.3218.4931.3453.0725.55
2018-05-2365.2918.695-1.5533.7095.61
2018-05-2465.1418.842-0.2302.7115.65
2018-05-2563.919.007-1.9043.1015.70
2018-05-2864.1919.2280.4544.1315.77
2018-05-2967.0119.5954.3936.5745.88
2018-05-3068.0120.1011.4928.9246.03
2018-05-3172.7320.7746.94011.1016.23
2018-06-0170.721.175-2.7916.8066.35
2018-06-0471.0821.5340.5376.0686.46
2018-06-0572.1421.7371.4913.3626.52
2018-06-0672.9821.9461.1643.4386.58
2018-06-0769.8822.234-4.2484.9606.67
2018-06-0868.8422.496-1.4884.5516.75
2018-06-1166.7222.748-3.0804.5476.82
2018-06-1268.6222.9512.8483.5526.89
2018-06-1366.5423.211-3.0314.6786.96
2018-06-1465.7523.374-1.1872.9767.01
2018-06-1563.3623.656-3.6355.3387.10
2018-06-1959.8524.048-5.5407.8607.21
2018-06-2060.6924.3011.4045.0137.29
2018-06-2160.7324.5090.0664.1037.35
2018-06-2260.6524.858-0.1326.8997.46
2018-06-2563.0925.0884.0234.3867.53
2018-06-2663.4525.3230.5714.4387.60
2018-06-2761.6925.619-2.7745.7687.69
2018-06-2859.7325.810-3.1773.8267.74
2018-06-2962.0626.0163.9013.9857.80
2018-07-0262.0926.2080.0483.7067.86
2018-07-0363.2626.5101.8845.7347.95
2018-07-0461.1426.719-3.3514.1108.02
2018-07-0560.2226.883-1.5053.2718.07
2018-07-0660.0627.166-0.2665.6468.15
2018-07-0962.3627.3863.8304.2298.22
2018-07-1062.3727.4810.0161.8288.24
2018-07-1160.627.630-2.8382.9508.29
2018-07-1262.4827.9083.1025.3478.37
2018-07-1363.728.0561.9532.7858.42
2018-07-1664.1628.2810.7224.2078.48
2018-07-1763.9128.401-0.3902.2608.52
2018-07-1863.2728.504-1.0011.9408.55
2018-07-1961.928.705-2.1653.9048.61
2018-07-2061.7228.827-0.2912.3758.65
2018-07-2361.4928.985-0.3733.0788.70
2018-07-2462.2829.1501.2853.1888.75
2018-07-2561.7729.226-0.8191.4618.77
2018-07-2660.0929.388-2.7203.2388.82
2018-07-2759.4229.580-1.1153.8948.87
2018-07-3057.329.761-3.5683.7878.93
2018-07-3156.0629.941-2.1643.8398.98
2018-08-0154.1730.136-3.3714.3179.04
2018-08-0252.1330.488-3.7668.1239.15
2018-08-0352.3430.5440.4031.2859.16
2018-08-0651.4330.6690.0972.9009.20
2018-08-0752.4830.8462.0424.0649.25
2018-08-0849.7531.121-5.2026.6129.34
2018-08-0951.531.3393.5185.0859.40
2018-08-1054.8231.6976.4477.8459.51
2018-08-1354.8231.8860.0004.1419.57
2018-08-1454.1631.952-1.2041.4599.59
2018-08-1553.0332.149-2.0864.4509.64
2018-08-1650.8332.293-4.1493.3949.69
2018-08-1747.8132.657-5.9419.1489.80
2018-08-2048.7732.9572.0087.3839.89
2018-08-2149.6133.1371.7224.3479.94
2018-08-2247.7833.335-3.6894.97910.00
2018-08-2348.7733.4522.0722.86710.04
2018-08-2448.9733.5350.4102.03010.06
2018-08-2749.7833.6241.6542.16510.09
2018-08-2849.6633.759-0.2413.25410.13
2018-08-2948.6533.872-2.0342.77910.16
2018-08-3048.8233.9450.3491.80910.18
2018-08-3147.534.057-2.7042.82710.22
2018-09-0348.5234.2112.1473.81110.26
2018-09-0448.534.327-0.0412.86510.30
2018-09-0547.6234.422-1.8142.39210.33
2018-09-064734.493-1.3021.80610.35
2018-09-0747.3134.5710.6602.00010.37
2018-09-1048.0834.7651.6284.81910.43
2018-09-1147.3534.834-1.5181.74710.45
2018-09-1247.8534.9121.0561.96410.47
2018-09-1348.1734.9760.6691.58810.49
2018-09-1448.535.0600.6852.09710.52
2018-09-1746.8535.202-3.4023.62910.56
2018-09-1847.935.3422.2413.50110.60
2018-09-1949.0335.4912.3593.65310.65
2018-09-2048.9635.569-0.1431.91710.67
2018-09-2152.9135.9778.0689.25210.79
2018-09-2551.3536.084-2.9482.49510.83
2018-09-2652.136.2991.4614.94610.89
2018-09-275336.4241.7272.84110.93
2018-09-2853.236.4930.3771.54710.95
2018-10-0850.3136.701-5.4324.96211.01
2018-10-0950.1336.830-0.3583.08111.05
2018-10-1049.7936.920-0.6782.17411.08
2018-10-1146.6837.124-6.2465.26211.14
2018-10-1247.337.3211.3284.99111.20
2018-10-1546.537.426-1.6912.70611.23
2018-10-1645.5937.561-1.9573.54811.27
2018-10-1745.0437.841-1.2067.45811.35
2018-10-1845.4538.0750.9106.19411.42
2018-10-1946.0738.2571.3644.73011.48
2018-10-2248.9138.5426.1656.98911.56
2018-10-2347.2638.693-3.3743.84411.61
2018-10-2446.9938.783-0.5712.28511.63
2018-10-2545.638.892-2.9582.87311.67
2018-10-2644.139.097-3.2895.59211.73
2018-10-2941.1839.306-6.6216.07711.79
2018-10-3041.5139.4160.8013.18111.82
2018-10-314239.4801.1801.83111.84
2018-11-0142.2239.5910.5243.14311.88
2018-11-0243.5939.7023.2453.05511.91
2018-11-0542.8339.797-1.7442.66111.94
2018-11-0627.9639.861-1.7222.74211.96
2018-11-0727.8939.900-0.2501.71711.97
2018-11-0827.7739.950-0.4302.15111.99
2018-11-0927.9640.0050.6842.34112.00
2018-11-1228.5740.0812.1823.18312.02
2018-11-1328.940.1621.1553.39512.05
2018-11-1429.1940.2191.0032.31812.07
2018-11-1529.8940.3132.3983.80312.09
2018-11-1629.7540.359-0.4681.84012.11
2018-11-1929.840.3980.1681.58012.12
2018-11-2028.2540.510-5.2014.73212.15
2018-11-2128.3740.5590.4252.08812.17
2018-11-2229.0640.6072.4321.97412.18
2018-11-2327.8940.720-4.0264.85212.22
2018-11-2627.6140.799-1.0043.44212.24
2018-11-2727.7140.8340.3621.52112.25
2018-11-2827.9440.9030.8302.95912.27
2018-11-2927.4640.974-1.7183.11412.29
2018-11-3027.7141.0220.9102.07612.31
2018-12-0328.6841.0793.5012.38212.32
2018-12-0428.8641.1350.6282.33612.34
2018-12-0528.541.185-1.2472.11412.36
2018-12-0628.0141.231-1.7191.96512.37
2018-12-0728.1841.2660.6071.46412.38
2018-12-1028.2441.3110.2131.95212.39
2018-12-1128.3641.3360.4251.02712.40
2018-12-1228.8441.3941.6932.43312.42
2018-12-1329.2141.4481.2832.21912.43
2018-12-1428.6441.504-1.9512.32812.45
2018-12-1729.1141.5851.6413.35212.48
2018-12-1829.2241.6290.3781.82112.49
2018-12-1928.7741.737-1.5404.48312.52
2018-12-2028.7841.8230.0353.58012.55
2018-12-2128.3441.875-1.5292.22412.56
2018-12-2428.8641.9471.8352.99912.58
2018-12-2529.0642.0180.6932.91112.61
2018-12-2628.5642.088-1.7212.92512.63
2018-12-2727.8742.184-2.4164.16712.66
2018-12-2827.5642.246-1.1122.69112.67
2019-01-0227.6642.2680.3630.94312.68
2019-01-0327.6942.3100.1081.84412.69
2019-01-0427.9442.3890.9033.35912.72
2019-01-0728.1742.4310.8231.82512.73
2019-01-082842.455-0.6030.99412.74
2019-01-0928.1442.5120.5002.42912.75
2019-01-1027.9242.546-0.7821.49312.76
2019-01-1128.0942.5820.6091.54012.77
2019-01-1427.6142.633-1.7092.20712.79
2019-01-1527.9942.6801.3762.02812.80
2019-01-162842.7040.0361.00012.81
2019-01-1727.6142.746-1.3931.82112.82
2019-01-1827.9742.7841.3041.63012.84
2019-01-2129.7643.0266.4009.76012.91
2019-01-2229.2643.094-1.6802.78912.93
2019-01-2328.9943.154-0.9232.49512.95
2019-01-2429.0543.2050.2072.10412.96
2019-01-2528.9943.243-0.2071.58312.97
2019-01-2828.7143.305-0.9662.58712.99
2019-01-2928.8143.3560.3482.12513.01
2019-01-3028.2143.401-2.0831.90913.02
2019-01-3125.1843.641-10.74111.41413.09
2019-02-0127.1443.8107.7847.50613.14
2019-02-1127.8143.9262.4694.97413.18
2019-02-1227.6144.120-0.7198.45013.24
2019-02-1329.5144.3456.8829.16313.30
2019-02-1429.5944.4260.2713.28713.33
2019-02-1530.7344.5983.8536.69113.38
2019-02-1831.3644.6912.0503.58013.41
2019-02-1930.7944.830-1.8185.38913.45
2019-02-2030.5844.931-0.6823.99513.48
2019-02-2130.3744.988-0.6872.25613.50
2019-02-2230.5445.0330.5601.74513.51
2019-02-2531.6645.1483.6674.35513.54
2019-02-2630.7645.230-2.8433.19013.57
2019-02-2730.3245.303-1.4302.92613.59
2019-02-2830.6145.3590.9562.17713.61
2019-03-0130.6345.4240.0652.54813.63
2019-03-0430.8245.4830.6202.28513.64
2019-03-0530.6945.527-0.4221.72013.66
2019-03-0631.9945.6294.2363.84513.69
2019-03-0731.7745.717-0.6883.31413.72
2019-03-0830.4945.808-4.0293.58813.74
2019-03-1131.1845.8832.2632.88613.76
2019-03-1232.3846.0243.8495.22813.81
2019-03-1332.0246.091-1.1122.50213.83
2019-03-1431.5746.199-1.4054.09113.86
2019-03-1532.8546.3694.0546.20813.91
2019-03-1834.2346.5384.2015.93613.96
2019-03-1933.5746.609-1.9282.54213.98
2019-03-2033.3646.700-0.6263.27714.01
2019-03-2133.0946.751-0.8091.85914.03
2019-03-2233.7546.8231.9952.53914.05
2019-03-2534.746.9582.8154.68114.09
2019-03-2637.0647.1626.8016.59914.15
2019-03-2739.4947.4476.5578.66214.23
2019-03-2838.8947.572-1.5193.84914.27
2019-03-2939.1547.6770.6693.24014.30
2019-04-0139.8347.8571.7375.41514.36
2019-04-0238.7947.980-2.6113.79114.39
2019-04-0338.8948.0310.2581.57314.41
2019-04-0439.8948.1502.5713.60014.45
2019-04-0840.7648.2932.1814.21214.49
2019-04-0939.5648.444-2.9444.56314.53
2019-04-1039.7848.5540.5563.31114.57
2019-04-1138.5348.688-3.1424.19814.61
2019-04-1239.2448.7701.8432.49214.63
2019-04-1538.9948.834-0.6371.98814.65
2019-04-1639.1448.9460.3853.41114.68
2019-04-1739.2649.0510.3073.21914.72
2019-04-1839.1949.089-0.1781.17214.73
2019-04-1939.0949.137-0.2551.45414.74
2019-04-2238.0749.253-2.6093.65814.78
2019-04-2338.5949.3541.3663.15214.81
2019-04-2439.349.4291.8402.28014.83
2019-04-2539.1849.548-0.3053.63914.86
2019-04-2638.849.616-0.9702.11814.88
2019-04-2939.4949.7491.7784.04614.92
2019-04-3035.8249.885-9.2934.55814.97
2019-05-0634.0650.120-4.9138.26415.04
2019-05-0736.1450.2886.1075.57815.09
2019-05-0836.7950.4551.7995.45115.14
2019-05-0935.6150.555-3.2073.37015.17
2019-05-1035.6650.7680.1407.16115.23
2019-05-1333.9950.881-4.6833.98215.26
2019-05-1433.3350.945-1.9422.32415.28
2019-05-1534.5351.0383.6003.24015.31
2019-05-1635.7651.1743.5624.54715.35
2019-05-1734.6351.328-3.1605.34115.40
2019-05-2033.5351.568-3.1768.57615.47
2019-05-2133.651.6440.2092.71415.49
2019-05-2233.251.709-1.1902.35115.51
2019-05-2331.7951.841-4.2475.00015.55
2019-05-2431.9351.9270.4403.24015.58
2019-05-2733.1752.0703.8835.16815.62
2019-05-2832.8152.160-1.0853.28615.65
2019-05-2933.1552.2261.0362.40815.67
2019-05-3032.752.293-1.3572.44315.69
2019-05-3132.7252.3660.0612.66115.71
2019-06-0331.9452.462-2.3843.60615.74
2019-06-0432.0352.5300.2822.56715.76
2019-06-0532.3452.5920.9682.27915.78
2019-06-0632.3452.6840.0003.43215.81
2019-06-1032.7452.7501.2372.41215.82
2019-06-1133.8652.8903.4214.97915.87
2019-06-1234.7853.0042.7173.92815.90
2019-06-1335.4653.1341.9554.39915.94
2019-06-1436.5553.2913.0745.16115.99
2019-06-1737.3353.4822.1346.12916.04
2019-06-1836.9753.595-0.9643.67016.08
2019-06-193753.6720.0812.48916.10
2019-06-2036.9453.750-0.1622.54116.13
2019-06-2137.7453.8402.1662.87016.15
2019-06-2437.7853.9260.1062.72916.18
2019-06-2537.6254.034-0.4243.44116.21
2019-06-2638.2854.1071.7542.28616.23
2019-06-2737.1154.223-3.0563.76216.27
2019-06-2837.0854.308-0.0812.74916.29
2019-07-0137.4654.3721.0252.05016.31
2019-07-0237.7554.4400.7742.16216.33
2019-07-0337.2354.591-1.3774.84816.38
2019-07-0436.554.723-1.9614.35116.42
2019-07-0536.0254.802-1.3152.63016.44
2019-07-0835.1254.934-2.4994.49816.48
2019-07-0935.3255.0240.5693.07516.51
2019-07-1034.9855.097-0.9632.49216.53
2019-07-1134.1755.200-2.3163.63116.56
2019-07-1234.0355.247-0.4101.63916.57
2019-07-1533.9755.341-0.1763.32116.60
2019-07-1633.455.404-1.6782.29616.62
2019-07-1733.3555.460-0.1502.00616.64
2019-07-1833.0555.514-0.9001.94916.65
2019-07-1932.9955.577-0.1822.30016.67
2019-07-2232.755.651-0.8792.69816.70
2019-07-2333.4155.7492.1713.54716.72
2019-07-2433.6655.7910.7481.49716.74
2019-07-2533.6855.8360.0591.57516.75
2019-07-2633.855.8600.3560.86116.76
2019-07-2933.755.904-0.2961.56816.77
2019-07-3033.8455.9300.4150.92016.78
2019-07-3133.4755.975-1.0931.62516.79
2019-08-0132.9556.035-1.5542.18116.81
2019-08-0232.8256.144-0.3953.97616.84
2019-08-0532.1256.213-2.1332.59016.86
2019-08-0631.556.292-1.9303.02016.89
2019-08-0731.1856.333-1.0161.55616.90
2019-08-0831.5856.4321.2833.75216.93
2019-08-0931.5256.497-0.1902.50216.95
2019-08-1231.0656.551-1.4592.06216.97
2019-08-1330.6556.630-1.3203.12316.99
2019-08-1430.6456.663-0.0331.27217.00
2019-08-1530.5456.715-0.3262.05617.01
2019-08-1631.3356.8092.5873.60217.04
2019-08-1932.4756.9003.6393.35117.07
2019-08-2033.8757.0554.3125.48217.12
2019-08-2133.4257.093-1.3291.38817.13
2019-08-2233.3257.153-0.2992.15417.15
2019-08-2333.5257.1950.6001.50117.16
2019-08-2630.1757.326-9.9945.19117.20
2019-08-2729.6257.371-1.8231.82317.21
2019-08-2828.9657.421-2.2282.09317.23
2019-08-2929.0457.4590.2761.55417.24
2019-08-3028.8657.492-0.6201.37717.25
2019-09-0229.0257.5140.5540.90117.25
2019-09-0329.2457.5520.7581.58517.27
2019-09-0429.1757.580-0.2391.12917.27
2019-09-0529.3957.6120.7541.33717.28
2019-09-0629.3957.6370.0000.98717.29
2019-09-0929.6657.6610.9190.98717.30
2019-09-1029.7757.6990.3711.51717.31
2019-09-1130.0957.7591.0752.41917.33
2019-09-1229.6757.823-1.3962.59217.35
2019-09-1629.3957.860-0.9441.51717.36
2019-09-1728.9557.902-1.4971.73517.37
2019-09-1829.0457.9220.3110.79417.38
2019-09-1929.1857.9530.4821.30917.39
2019-09-2028.9757.978-0.7201.02817.39
2019-09-2328.5458.026-1.4842.00217.41
2019-09-2428.7258.0620.6311.50717.42
2019-09-2528.4358.091-1.0101.21917.43
2019-09-2628.2658.127-0.5981.54817.44
2019-09-2728.2658.1560.0001.20317.45
2019-09-3028.0158.190-0.8851.48617.46
2019-10-0827.5958.233-1.4991.85617.47
2019-10-0927.6658.2630.2541.30517.48
2019-10-1028.0658.3171.4462.31417.50
2019-10-1128.5258.3741.6392.38817.51
2019-10-1428.7558.4210.8061.96417.53
2019-10-1528.2458.464-1.7741.84317.54
2019-10-1627.9458.501-1.0621.55817.55
2019-10-1727.9558.5280.0361.18117.56
2019-10-1827.7758.569-0.6441.78917.57
2019-10-2127.358.637-1.6922.95317.59
2019-10-2227.358.6620.0001.09917.60
2019-10-2327.4958.7040.6961.83217.61
2019-10-2427.3658.735-0.4731.38217.62
2019-10-2527.2558.763-0.4021.24317.63
2019-10-2828.1558.8413.3033.30317.65
2019-10-2928.2558.9080.3552.84217.67
2019-10-3027.7258.960-1.8762.26517.69
2019-10-3128.1659.0401.5873.39117.71
2019-11-0128.2159.0680.1781.20717.72
2019-11-0428.0559.090-0.5670.95717.73
2019-11-0528.1659.1340.3921.85417.74
2019-11-0628.1859.1660.0711.34917.75
2019-11-0728.0659.197-0.4261.34817.76
2019-11-0830.8759.43810.0149.37317.83
2019-11-1128.659.586-7.3536.18717.88
2019-11-1229.159.6771.7483.77617.90
2019-11-1328.659.734-1.7182.37117.92
2019-11-1428.4359.778-0.5941.88817.93
2019-11-1528.3159.822-0.4221.86417.95
2019-11-1828.6859.8661.3071.83717.96
2019-11-1928.7459.8950.2091.18517.97
2019-11-2029.2959.9501.9142.26217.98
2019-11-2129.3459.9970.1711.91218.00
2019-11-2228.7360.068-2.0792.99918.02
2019-11-2529.460.1382.3322.85418.04
2019-11-2629.9760.2081.9392.78918.06
2019-11-2729.5560.248-1.4011.60218.07
2019-11-2829.4260.290-0.4401.72618.09
2019-11-2929.2960.329-0.4421.59818.10
2019-12-0229.1460.378-0.5122.01418.11
2019-12-0328.8860.409-0.8921.30418.12
2019-12-0429.0360.4530.5191.80118.14
2019-12-0529.160.4820.2411.20618.14
2019-12-0629.0960.497-0.0340.61918.15
2019-12-0928.3560.559-2.5442.64718.17
2019-12-1027.8960.617-1.6232.46918.19
2019-12-1127.9460.6420.1791.07618.19
2019-12-1227.960.668-0.1431.11018.20
2019-12-1327.460.741-1.7923.22618.22
2019-12-1627.9960.7802.1531.64218.23
2019-12-1728.2860.8231.0361.82218.25
2019-12-1828.2460.846-0.1410.99018.25
2019-12-1928.5860.8751.2041.23918.26
2019-12-2028.2260.919-1.2601.85418.28
2019-12-2328.260.955-0.0711.52418.29
2019-12-2428.4660.9910.9221.52518.30
2019-12-2528.4661.0250.0001.44118.31
2019-12-2628.5761.0480.3870.94918.31
2019-12-2728.4961.088-0.2801.68018.33
2019-12-3028.6761.1260.6321.61518.34
2019-12-3129.0361.1841.2562.37218.36
2020-01-0229.3661.2321.1371.96318.37
2020-01-0329.2461.274-0.4091.73718.38
2020-01-0622.4561.297-1.1011.23318.39
2020-01-0722.6861.3211.0241.24718.40
2020-01-0822.3661.348-1.4111.45518.40
2020-01-0922.6261.3691.1631.11818.41
2020-01-1023.0861.4322.0343.27118.43
2020-01-1323.2161.4580.5631.34318.44
2020-01-1423.1361.490-0.3451.68018.45
2020-01-1523.0761.522-0.2591.68618.46
2020-01-1622.961.552-0.7371.56018.47
2020-01-1723.3161.6191.7903.45018.49
2020-01-2023.3361.6560.0861.88818.50
2020-01-2122.7861.715-2.3573.12918.51
2020-01-2222.7761.745-0.0441.58018.52
2020-01-2322.2161.811-2.4593.55718.54
2020-02-0319.8361.830-10.7161.12618.55
2020-02-0419.3361.926-2.5216.00118.58
2020-02-0519.4861.9930.7764.08718.60
2020-02-0619.7562.0531.3863.64518.62
2020-02-0719.8162.0860.3042.02518.63
2020-02-1020.2262.1592.0704.34118.65
2020-02-1120.0762.178-0.7421.13718.65
2020-02-1220.1762.2020.4981.39518.66
2020-02-1320.0362.235-0.6941.98318.67
2020-02-1419.9462.249-0.4490.84918.67
2020-02-1720.3862.2872.2072.20718.69
2020-02-1820.6262.3271.1782.35518.70
2020-02-1920.2962.363-1.6002.13418.71
2020-02-2020.6562.3981.7742.02118.72
2020-02-2121.5362.5154.2626.53818.75
2020-02-2421.4662.558-0.3252.41518.77
2020-02-2521.4262.616-0.1863.21518.78
2020-02-2620.9362.665-2.2882.84818.80
2020-02-2721.1362.7150.9562.81918.81
2020-02-2820.5562.793-2.7454.54318.84
2020-03-0220.7862.8341.1192.38418.85
2020-03-0320.862.8800.0962.64718.86
2020-03-0420.9162.9090.5291.68318.87
2020-03-0521.5262.9652.9173.10918.89
2020-03-0621.3762.995-0.6971.67318.90
2020-03-0920.4163.043-4.4922.80818.91
2020-03-1020.3463.095-0.3433.08718.93
2020-03-1120.3763.1270.1471.91718.94
2020-03-1219.7863.161-2.8962.06218.95
2020-03-132063.2641.1126.16818.98
2020-03-1619.2263.312-3.9002.95018.99
2020-03-1719.363.3760.4164.00619.01
2020-03-1818.9763.423-1.7103.00519.03
2020-03-1918.6963.483-1.4763.84819.05
2020-03-2018.9663.5091.4451.60519.05
2020-03-2318.363.551-3.4812.74319.07
2020-03-2418.7363.5892.3502.45919.08
2020-03-2518.9963.6251.3882.29619.09
2020-03-2619.1663.6660.8952.52819.10
2020-03-2719.2263.6970.3131.98319.11
2020-03-3019.1863.735-0.2082.34119.12
2020-03-3119.6263.7802.2942.76319.13
2020-04-0119.1263.828-2.5483.00719.15
2020-04-0219.4363.8751.6212.92919.16
2020-04-0319.4663.8950.1541.23519.17
2020-04-0719.8863.9412.1582.77519.18
2020-04-0819.6363.973-1.2581.91119.19
2020-04-0919.6864.0020.2551.78319.20
2020-04-1019.2364.039-2.2872.33719.21
2020-04-1319.0764.068-0.8321.82019.22
2020-04-1419.1864.0900.5771.36319.23
2020-04-1519.0264.113-0.8341.46019.23
2020-04-1618.9164.132-0.5781.20919.24
2020-04-1719.2464.1581.7451.58619.25
2020-04-2020.1864.2464.8865.24919.27
2020-04-2119.7564.275-2.1311.78419.28
2020-04-2220.464.3763.2915.92419.31
2020-04-2320.4864.4250.3922.84319.33
2020-04-2420.6764.4700.9282.63719.34
2020-04-2720.1764.518-2.4192.85419.36
2020-04-2819.9664.614-1.0415.75119.38
2020-04-2920.1964.6681.1523.25719.40
2020-04-3020.4664.6951.3371.58519.41
2020-05-0620.8864.7552.0533.42119.43
2020-05-0720.7964.784-0.4311.67619.44
2020-05-0821.2564.8392.2133.07819.45
2020-05-1121.1264.881-0.6122.40019.46
2020-05-1221.1364.9200.0472.22519.48
2020-05-1321.9965.0234.0705.63219.51
2020-05-1422.4265.1211.9555.23019.54
2020-05-1522.2365.165-0.8472.40919.55
2020-05-1822.5865.2261.5743.23919.57
2020-05-1922.4865.278-0.4432.74619.58
2020-05-2022.565.3260.0892.58019.60
2020-05-2122.4165.385-0.4003.15619.62
2020-05-2221.6565.455-3.3913.88219.64
2020-05-2521.7965.5500.6475.21919.66
2020-05-2621.6165.614-0.8263.53419.68
2020-05-2722.3365.7333.3326.43219.72
2020-05-2822.265.785-0.5822.82119.74
2020-05-2922.3465.8430.6313.06319.75
2020-06-0122.4965.8790.6711.92519.76
2020-06-0222.1865.924-1.3782.44619.78
2020-06-0321.8165.971-1.6682.61519.79
2020-06-0422.0166.0130.9172.29319.80
2020-06-0521.4466.074-2.5903.40819.82
2020-06-0821.4166.098-0.1401.30619.83
2020-06-0921.4666.1230.2341.40119.84
2020-06-1021.0766.163-1.8172.28319.85
2020-06-1120.8366.196-1.1391.94619.86
2020-06-1220.8866.2440.2402.73619.87
2020-06-1521.7566.3424.1675.41219.90
2020-06-1621.9866.3831.0572.25319.92
2020-06-1721.6466.422-1.5472.13819.93
2020-06-1821.5366.458-0.5081.98719.94
2020-06-1921.5266.493-0.0461.95119.95
2020-06-2221.166.542-1.9522.83519.96
2020-06-2321.1966.5810.4272.18019.97
2020-06-2421.166.610-0.4251.65219.98
2020-06-2921.1166.6410.0471.75419.99
2020-06-3021.566.6761.8471.94220.00
2020-07-0122.7266.7985.6746.46520.04
2020-07-0222.5366.855-0.8363.03720.06
2020-07-0322.4866.908-0.2222.84120.07
2020-07-0623.467.0104.0935.20520.10
2020-07-0725.7467.24710.00011.06820.17
2020-07-0825.967.3490.6224.70120.20
2020-07-0925.6167.437-1.1204.13120.23
2020-07-1025.2367.508-1.4843.39720.25
国睿科技 法拉电子 迪马股份 济川药业 山鹰纸业 中珠医疗 安阳钢铁 恒生电子 信雅达 租股宝