碳元科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-03-2011.250000
2017-03-2011.250.0000.0000.0000.00
2017-03-2112.380.00010.0440.0000.00
2017-03-2213.630.00010.0970.0000.00
2017-03-23150.00010.0510.0000.00
2017-03-2416.510.00010.0670.0000.00
2017-03-2718.170.00010.0550.0000.00
2017-03-28200.00010.0720.0000.00
2017-03-2922.010.00010.0500.0000.00
2017-03-3024.220.00010.0410.0000.00
2017-03-3126.650.00010.0330.0000.00
2017-04-0529.320.00010.0190.0000.00
2017-04-0632.260.00010.0270.0000.00
2017-04-0735.490.00010.0120.0000.00
2017-04-1037.810.2156.5376.8190.06
2017-04-1135.920.380-4.9995.5280.11
2017-04-1232.320.590-10.0227.7950.18
2017-04-1332.360.7700.1246.6520.23
2017-04-1432.621.0350.8039.7650.31
2017-04-1729.351.174-10.0255.6710.35
2017-04-1827.791.325-5.3156.5420.40
2017-04-1928.951.4794.1746.3690.44
2017-04-2027.91.603-3.6275.3200.48
2017-04-2128.771.7713.1187.0250.53
2017-04-2427.41.974-4.7628.8980.59
2017-04-2527.852.0401.6422.8470.61
2017-04-2630.642.27710.0189.2640.68
2017-04-2732.052.4214.6025.3850.73
2017-04-2832.372.6180.9987.3320.79
2017-05-0233.072.7842.1625.9930.84
2017-05-0333.672.9891.8147.3180.90
2017-05-0432.123.128-4.6045.1980.94
2017-05-0530.323.330-5.6048.0011.00
2017-05-0828.83.452-5.0135.0791.04
2017-05-0929.973.6124.0626.3891.08
2017-05-1028.533.770-4.8056.6401.13
2017-05-1131.394.09710.02512.5131.23
2017-05-1234.014.2888.3476.7541.29
2017-05-1533.874.420-0.4124.6751.33
2017-05-1634.84.6342.7467.3811.39
2017-05-1734.444.807-1.0346.0341.44
2017-05-1833.274.931-3.3974.4431.48
2017-05-1932.555.081-2.1645.5311.52
2017-05-2231.395.250-3.5646.4821.58
2017-05-2328.245.435-10.0357.8371.63
2017-05-2428.315.5830.2486.2681.67
2017-05-2528.85.7111.7315.3691.71
2017-05-2628.945.8440.4865.4861.75
2017-05-3127.896.067-3.6289.6061.82
2017-06-0125.096.245-10.0398.5341.87
2017-06-0225.746.3802.5916.2571.91
2017-06-0525.866.4650.4663.9631.94
2017-06-0625.716.517-0.5802.4361.96
2017-06-0726.846.6364.3955.2901.99
2017-06-0826.496.696-1.3042.7572.01
2017-06-0926.676.7490.6802.3782.02
2017-06-1224.76.884-7.3876.5622.07
2017-06-1325.877.0364.7377.0452.11
2017-06-1428.477.21510.0507.5382.16
2017-06-1529.167.3402.4245.1632.20
2017-06-1628.847.481-1.0975.8642.24
2017-06-1928.47.555-1.5263.1212.27
2017-06-2028.627.6610.7754.4372.30
2017-06-2128.887.7810.9084.9972.33
2017-06-2226.967.933-6.6486.7522.38
2017-06-2329.668.11010.0157.1592.43
2017-06-2632.638.38310.01310.0472.51
2017-06-2733.858.6123.7398.1212.58
2017-06-2832.518.756-3.9595.3182.63
2017-06-2933.228.9812.1848.1212.69
2017-06-3033.569.2011.0237.8572.76
2017-07-0333.119.286-1.3413.0692.79
2017-07-0433.899.4772.3566.7962.84
2017-07-0537.289.78910.00310.0322.94
2017-07-0637.6410.0920.9669.6573.03
2017-07-0737.8810.3730.6388.9003.11
2017-07-1035.9110.585-5.2017.1013.18
2017-07-1134.1910.813-4.7907.9923.24
2017-07-1234.8610.9291.9603.9783.28
2017-07-1333.3711.079-4.2745.3933.32
2017-07-1432.2611.195-3.3264.3153.36
2017-07-1729.0311.432-10.0129.8263.43
2017-07-1831.9311.7649.99012.4703.53
2017-07-1933.3312.1104.38512.4653.63
2017-07-2034.4112.3933.2409.8713.72
2017-07-2133.112.532-3.8075.0283.76
2017-07-2436.1512.8789.21511.4803.86
2017-07-2535.5213.001-1.7434.1493.90
2017-07-2635.5213.1950.0006.5603.96
2017-07-2734.2213.319-3.6604.3364.00
2017-07-2836.4213.5886.4298.8844.08
2017-07-3137.1713.8502.0598.4574.16
2017-08-0136.3913.964-2.0983.7404.19
2017-08-0236.4514.1560.1656.3204.25
2017-08-0334.3914.277-5.6524.2524.28
2017-08-0432.4314.477-5.6997.3864.34
2017-08-0732.9914.5581.7272.9294.37
2017-08-0832.3714.635-1.8792.8804.39
2017-08-0932.5614.7010.5872.4104.41
2017-08-1031.9314.789-1.9353.3174.44
2017-08-1131.3914.873-1.6913.2264.46
2017-08-1432.4214.9573.2813.0904.49
2017-08-1534.3715.1916.0158.1744.56
2017-08-1632.6815.420-4.9178.4084.63
2017-08-1732.3915.500-0.8872.9684.65
2017-08-1832.2815.573-0.3402.7174.67
2017-08-2132.6915.6521.2702.8814.70
2017-08-2232.9315.7850.7344.8644.74
2017-08-2334.216.0353.8578.7764.81
2017-08-2432.5116.137-4.9423.7724.84
2017-08-2532.5116.2030.0002.4304.86
2017-08-2833.516.3273.0454.4294.90
2017-08-2934.6416.5823.4038.8364.97
2017-08-3034.3116.651-0.9532.4255.00
2017-08-3137.7416.9769.99710.3185.09
2017-09-0138.4317.2071.8287.2345.16
2017-09-0438.7317.5580.78110.8515.27
2017-09-0537.2817.764-3.7446.6365.33
2017-09-0641.0118.17310.00511.9645.45
2017-09-0745.0718.4119.9006.3405.52
2017-09-0842.6718.699-5.3258.1215.61
2017-09-1142.3818.850-0.6804.2655.66
2017-09-1241.3419.064-2.4546.2065.72
2017-09-1340.5119.204-2.0084.1615.76
2017-09-1440.0219.343-1.2104.1475.80
2017-09-1539.4119.508-1.5245.0475.85
2017-09-1840.8319.7113.6035.9635.91
2017-09-1942.219.9523.3556.8585.99
2017-09-2042.2420.0520.0952.8206.02
2017-09-2141.4520.216-1.8704.7596.06
2017-09-2240.1120.352-3.2334.0776.11
2017-09-2539.0920.498-2.5434.4636.15
2017-09-2640.8820.6744.5795.1686.20
2017-09-2741.1820.8590.7345.4066.26
2017-09-2839.9121.006-3.0844.3956.30
2017-09-2940.1821.0660.6771.8046.32
2017-10-0940.0321.167-0.3733.0366.35
2017-10-1041.9921.3494.8965.1966.40
2017-10-1140.4221.493-3.7394.2876.45
2017-10-1239.7821.621-1.5833.8356.49
2017-10-1340.4121.7271.5843.1676.52
2017-10-1638.5521.893-4.6035.1476.57
2017-10-1738.7321.9560.4671.9716.59
2017-10-1836.3922.203-6.0428.1336.66
2017-10-1936.0322.327-0.9894.1226.70
2017-10-2036.5222.4031.3602.4986.72
2017-10-2336.922.4841.0412.6566.75
2017-10-2437.4722.5771.5452.9546.77
2017-10-2537.3622.631-0.2941.7616.79
2017-10-2638.3422.7602.6234.0426.83
2017-10-2737.5322.804-2.1131.3826.84
2017-10-303623.007-4.0776.7686.90
2017-10-3137.1223.1233.1113.7506.94
2017-11-0137.3623.1770.6471.7516.95
2017-11-0237.1123.263-0.6692.7846.98
2017-11-0336.623.374-1.3743.6117.01
2017-11-0638.3823.5304.8634.8917.06
2017-11-0739.2423.6712.2414.2997.10
2017-11-0838.8823.759-0.9172.7277.13
2017-11-0939.623.8521.8522.8297.16
2017-11-1039.323.927-0.7582.2737.18
2017-11-1339.324.0270.0003.0537.21
2017-11-1439.6924.1280.9923.0797.24
2017-11-1537.2224.312-6.2235.9217.29
2017-11-1636.2924.409-2.4993.1977.32
2017-11-1733.4924.723-7.71611.2437.42
2017-11-2034.1624.9332.0017.3757.48
2017-11-2134.0525.031-0.3223.4847.51
2017-11-2233.8825.094-0.4992.2037.53
2017-11-2332.5825.256-3.8375.9927.58
2017-11-2433.8525.4833.8988.0427.64
2017-11-2731.9725.715-5.5548.7157.71
2017-11-2832.7325.8602.3775.3177.76
2017-11-2933.5425.9512.4753.2397.79
2017-11-3032.7126.039-2.4753.2207.81
2017-12-0132.7726.0880.1831.8047.83
2017-12-0431.3526.227-4.3335.3407.87
2017-12-0528.8826.457-7.8799.5377.94
2017-12-0629.4426.5381.9393.2897.96
2017-12-0729.7326.6630.9855.0618.00
2017-12-0830.126.7631.2454.0038.03
2017-12-1130.4526.8251.1632.4258.05
2017-12-1230.7526.9430.9854.5988.08
2017-12-1330.526.996-0.8132.1148.10
2017-12-1429.8127.093-2.2623.9028.13
2017-12-1529.6727.147-0.4702.1808.14
2017-12-1830.2427.2651.9214.6518.18
2017-12-1930.3927.3010.4961.4228.19
2017-12-2029.6327.390-2.5013.6208.22
2017-12-2129.7327.5110.3374.8948.25
2017-12-2230.6827.6623.1955.8868.30
2017-12-2533.4627.9849.06111.5718.40
2017-12-2633.2928.142-0.5085.6788.44
2017-12-2733.528.2710.6314.6268.48
2017-12-2833.3128.404-0.5674.7768.52
2017-12-2932.4928.473-2.4622.5528.54
2018-01-0232.9328.5631.3543.2938.57
2018-01-0333.1628.6420.6982.8558.59
2018-01-0434.7828.8694.8857.8418.66
2018-01-0533.828.941-2.8182.5598.68
2018-01-0833.8529.0230.1482.8998.71
2018-01-0933.2129.093-1.8912.5418.73
2018-01-1032.4129.215-2.4094.5178.76
2018-01-1132.9129.2851.5432.5308.79
2018-01-1233.0629.3550.4562.5528.81
2018-01-1531.1629.522-5.7476.4138.86
2018-01-1631.3329.5840.5462.3758.88
2018-01-1730.7929.703-1.7244.6608.91
2018-01-1830.8229.7570.0972.1118.93
2018-01-1930.3929.821-1.3952.5318.95
2018-01-2230.8129.8971.3822.9298.97
2018-01-2330.6529.942-0.5191.7858.98
2018-01-2431.0430.0201.2723.0029.01
2018-01-2530.8130.059-0.7411.5149.02
2018-01-2630.2930.112-1.6882.1109.03
2018-01-2929.9630.166-1.0892.1469.05
2018-01-3030.7430.3012.6035.3079.09
2018-01-3129.3330.456-4.5876.3119.14
2018-02-0127.7130.676-5.5239.5479.20
2018-02-0227.3230.819-1.4076.2799.25
2018-02-0527.5330.9740.7696.7729.29
2018-02-0624.7831.174-9.9899.6629.35
2018-02-0725.131.3381.2917.8299.40
2018-02-0825.4631.4081.4343.3079.42
2018-02-0925.4731.7380.03915.5549.52
2018-02-1226.3331.8293.3774.1229.55
2018-02-1326.0331.894-1.1393.0389.57
2018-02-1425.831.948-0.8842.4979.58
2018-02-2226.5732.0302.9843.7219.61
2018-02-2326.632.1010.1133.1999.63
2018-02-2627.3632.1992.8574.2869.66
2018-02-2727.3632.2420.0001.8649.67
2018-02-2827.8432.3891.7546.3609.72
2018-03-0128.232.5211.2935.6039.76
2018-03-0227.3432.602-3.0503.5469.78
2018-03-0527.5532.6650.7682.7809.80
2018-03-0628.0132.7211.6702.3969.82
2018-03-0727.2832.793-2.6063.1429.84
2018-03-0827.4132.8280.4771.5409.85
2018-03-0928.132.9112.5173.5399.87
2018-03-1228.632.9561.7791.8869.89
2018-03-1328.6633.0170.2102.5529.91
2018-03-1428.8233.1300.5584.7109.94
2018-03-1527.5933.276-4.2686.3509.98
2018-03-1627.0633.351-1.9213.33510.01
2018-03-1926.6233.445-1.6264.21310.03
2018-03-2026.4733.506-0.5632.78010.05
2018-03-2126.633.5770.4913.21110.07
2018-03-2227.7633.8194.36110.45110.15
2018-03-2325.1933.962-9.2586.84410.19
2018-03-2625.7134.0872.0645.83610.23
2018-03-2726.5134.1483.1122.72310.24
2018-03-2826.2534.188-0.9811.84810.26
2018-03-2926.9534.2632.6673.35210.28
2018-03-3027.4134.3091.7072.00410.29
2018-04-0228.6634.5644.56010.65310.37
2018-04-0327.9334.648-2.5473.62910.39
2018-04-0428.3234.7981.3966.33710.44
2018-04-0927.734.894-1.9474.17710.47
2018-04-1028.1734.9581.6972.70810.49
2018-04-1128.0835.002-0.3191.91710.50
2018-04-1228.9435.1163.0634.70110.53
2018-04-1327.7235.225-4.2164.73410.57
2018-04-1626.6335.353-3.9325.77210.61
2018-04-1725.9735.449-2.4784.43110.63
2018-04-1826.735.5162.8113.00310.65
2018-04-1927.6735.7123.6338.50210.71
2018-04-2026.4135.795-4.5543.75910.74
2018-04-2327.0335.8932.3484.35410.77
2018-04-2427.6735.9742.3683.51510.79
2018-04-2527.1436.051-1.9153.43310.82
2018-04-2627.4736.1951.2166.26410.86
2018-04-2725.8836.346-5.7886.98910.90
2018-05-0225.9636.5000.3097.14810.95
2018-05-0325.9636.5790.0003.62110.97
2018-05-0425.9836.6280.0772.27310.99
2018-05-0726.3436.6641.3861.65511.00
2018-05-0826.4736.7050.4941.86011.01
2018-05-0927.0236.7912.0783.81611.04
2018-05-1026.9736.824-0.1851.44311.05
2018-05-1126.4836.911-1.8173.96711.07
2018-05-1426.136.965-1.4352.49211.09
2018-05-1526.637.0391.9163.33311.11
2018-05-1626.3437.094-0.9772.48111.13
2018-05-1725.9537.127-1.4811.55711.14
2018-05-1826.3237.1751.4262.19711.15
2018-05-2126.8537.2422.0142.96411.17
2018-05-2227.2637.2931.5272.23511.19
2018-05-2326.7437.392-1.9084.47511.22
2018-05-2425.9937.488-2.8054.41311.25
2018-05-2525.5437.530-1.7311.96211.26
2018-05-2825.1937.590-1.3702.89711.28
2018-05-2925.2337.6290.1591.82611.29
2018-05-302337.788-8.8398.32311.34
2018-05-3123.2337.8341.0002.34811.35
2018-06-0123.1237.894-0.4743.14211.37
2018-06-0422.7237.958-1.7303.37411.39
2018-06-0523.0237.9921.3201.76111.40
2018-06-0623.0438.0260.0871.78111.41
2018-06-0722.1138.133-4.0365.77311.44
2018-06-0820.7538.308-6.15110.13111.49
2018-06-1122.8338.51210.02410.74711.55
2018-06-1223.4138.6732.5418.23511.60
2018-06-1323.4338.7880.0855.89511.64
2018-06-1423.5538.8520.5123.28611.66
2018-06-1523.2638.908-1.2312.84511.67
2018-06-1920.9339.055-10.0178.46911.72
2018-06-2021.4839.2262.6289.55611.77
2018-06-2119.9839.345-6.9837.12311.80
2018-06-2219.9439.469-0.2007.45711.84
2018-06-2519.939.535-0.2013.96211.86
2018-06-2620.5339.6643.1667.58811.90
2018-06-2720.0839.717-2.1923.16611.92
2018-06-2819.439.806-3.3865.47811.94
2018-06-2919.8439.8902.2685.10311.97
2018-07-0220.1139.9561.3613.93111.99
2018-07-0320.540.0511.9395.56912.02
2018-07-0419.7940.116-3.4633.90212.03
2018-07-0519.0340.196-3.8405.05312.06
2018-07-0619.0640.2550.1583.73112.08
2018-07-0919.4740.2992.1512.72812.09
2018-07-1019.6840.3411.0792.51712.10
2018-07-1119.1340.392-2.7953.25212.12
2018-07-1219.6640.4592.7714.07712.14
2018-07-1319.3840.506-1.4242.89912.15
2018-07-1620.0840.6683.6129.70112.20
2018-07-1722.0940.88610.01011.80312.27
2018-07-1822.0641.020-0.1367.33412.31
2018-07-1921.1441.071-4.1702.85612.32
2018-07-2021.0441.123-0.4732.98012.34
2018-07-2320.8441.231-0.9516.22612.37
2018-07-2420.9141.2860.3363.16712.39
2018-07-2521.0941.3500.8613.63512.41
2018-07-2620.8241.404-1.2803.08212.42
2018-07-2720.3341.435-2.3541.87312.43
2018-07-3019.5341.513-3.9354.77112.45
2018-07-3119.6341.5520.5122.35512.47
2018-08-0119.841.6500.8665.96012.49
2018-08-0218.7941.799-5.1019.49512.54
2018-08-0318.6541.847-0.7453.14012.55
2018-08-0618.0841.887-0.4412.64312.57
2018-08-0718.5641.9282.6552.65512.58
2018-08-0817.5542.017-5.4426.03412.60
2018-08-0917.9142.0782.0514.10312.62
2018-08-1018.1242.1331.1733.68512.64
2018-08-1318.0142.176-0.6072.81512.65
2018-08-1418.0642.2120.2782.44312.66
2018-08-1517.5542.261-2.8243.32212.68
2018-08-1617.0142.305-3.0773.13412.69
2018-08-1716.4242.383-3.4695.64412.71
2018-08-2016.442.441-0.1224.26312.73
2018-08-2116.5942.4741.1592.37812.74
2018-08-2216.2942.520-1.8083.37612.76
2018-08-2316.7142.6022.5785.89312.78
2018-08-2416.6942.643-0.1202.99212.79
2018-08-2717.0342.6942.0373.59512.81
2018-08-2817.7642.8114.2877.86812.84
2018-08-2917.3442.842-2.3652.14012.85
2018-08-3016.842.900-3.1144.15212.87
2018-08-3116.5542.945-1.4883.27412.88
2018-09-0316.7242.9871.0273.02112.90
2018-09-0417.143.0352.2733.34912.91
2018-09-0516.7343.085-2.1643.56712.93
2018-09-0616.4843.120-1.4942.57012.94
2018-09-0716.6943.1741.2743.88312.95
2018-09-1016.0943.229-3.5954.07412.97
2018-09-1116.243.2470.6841.36712.97
2018-09-1216.5743.3312.2846.11113.00
2018-09-1316.7543.3571.0861.81113.01
2018-09-1416.4843.394-1.6122.74613.02
2018-09-1715.743.440-4.7333.45913.03
2018-09-1815.9443.4881.5293.63113.05
2018-09-1916.0243.5230.5022.63513.06
2018-09-2016.943.6635.4939.92513.10
2018-09-2117.2243.7531.8936.27213.13
2018-09-2517.3543.8080.7553.83313.14
2018-09-2617.0843.853-1.5563.17013.16
2018-09-2716.2943.912-4.6254.33313.17
2018-09-2816.543.9491.2892.70113.18
2018-10-0815.9343.982-3.4552.48513.19
2018-10-0916.2844.0172.1972.57413.21
2018-10-1017.2644.1246.0207.43213.24
2018-10-1115.5744.216-9.7917.06813.26
2018-10-1215.0144.310-3.5977.51413.29
2018-10-1514.4944.375-3.4645.39613.31
2018-10-1614.4444.417-0.3453.52013.33
2018-10-1715.2344.5245.4718.38013.36
2018-10-1815.4944.6721.70711.49013.40
2018-10-1915.8544.8002.3249.68413.44
2018-10-2216.4644.9033.8497.50813.47
2018-10-2315.8544.954-3.7063.88813.49
2018-10-2416.5244.9994.2273.28113.50
2018-10-2516.2245.059-1.8164.41913.52
2018-10-2616.7745.1783.3918.50813.55
2018-10-2916.0845.233-4.1144.11413.57
2018-10-3015.9145.296-1.0574.72613.59
2018-10-3116.1845.3661.6975.21713.61
2018-11-0116.245.4050.1242.90513.62
2018-11-0216.2745.5050.4327.34613.65
2018-11-0516.2145.539-0.3692.52013.66
2018-11-0615.6745.579-2.8523.03813.67
2018-11-0715.5845.613-0.5742.68013.68
2018-11-0815.7445.6571.0273.33813.70
2018-11-0915.4445.690-1.9062.54113.71
2018-11-1215.7745.7382.1373.69213.72
2018-11-1316.2845.8053.2344.88313.74
2018-11-1416.3145.8490.1843.25613.75
2018-11-1517.2445.9485.7026.86713.78
2018-11-1617.2246.008-0.1164.17613.80
2018-11-1916.9946.052-1.3363.13613.82
2018-11-2018.0746.2266.35711.53613.87
2018-11-2117.5146.275-3.0993.37613.88
2018-11-2217.1746.329-1.9423.76913.90
2018-11-2316.0446.425-6.5817.22213.93
2018-11-2615.6946.498-2.1825.54913.95
2018-11-2716.7346.6256.6289.11413.99
2018-11-2816.6646.672-0.4183.40714.00
2018-11-2915.8246.766-5.0427.08314.03
2018-11-3015.9946.8191.0753.98214.05
2018-12-0316.5346.8693.3773.62714.06
2018-12-0417.0746.9333.2674.53714.08
2018-12-0516.7446.960-1.9331.93314.09
2018-12-0617.1447.0252.3894.54014.11
2018-12-0716.8547.064-1.6922.80014.12
2018-12-1016.347.111-3.2643.44214.13
2018-12-1116.3547.1400.3072.08614.14
2018-12-1216.3347.160-0.1221.46814.15
2018-12-1316.4847.2100.9193.67414.16
2018-12-1415.8247.287-4.0055.82514.19
2018-12-1715.8647.3190.2532.46514.20
2018-12-1815.7547.357-0.6942.90014.21
2018-12-1915.5747.379-1.1431.65114.21
2018-12-2015.8347.4201.6703.08314.23
2018-12-2115.7547.449-0.5052.27414.23
2018-12-2416.1247.4942.3493.30214.25
2018-12-2516.0647.551-0.3724.28014.27
2018-12-2616.4847.5962.6153.30014.28
2018-12-2715.8547.678-3.8236.18914.30
2018-12-2815.4547.725-2.5243.65914.32
2019-01-0215.4447.764-0.0653.04214.33
2019-01-0315.147.812-2.2023.75614.34
2019-01-0415.4547.8662.3184.23814.36
2019-01-0715.6447.8971.2302.33014.37
2019-01-0815.5847.920-0.3841.79014.38
2019-01-0915.6347.9470.3212.11814.38
2019-01-1015.4247.976-1.3442.23914.39
2019-01-1115.8248.0222.5943.50214.41
2019-01-1415.4748.053-2.2122.40214.42
2019-01-1515.6548.0791.1642.00414.42
2019-01-1615.6948.1110.2562.42814.43
2019-01-1715.2748.149-2.6772.99614.44
2019-01-1815.6948.2392.7506.87614.47
2019-01-2116.2648.3433.6337.64814.50
2019-01-2216.6548.4402.3997.01114.53
2019-01-2317.4248.5934.62510.51114.58
2019-01-2417.2448.677-1.0335.85514.60
2019-01-2517.4548.7861.2187.54114.64
2019-01-2816.9448.882-2.9236.76214.66
2019-01-2916.6748.945-1.5944.54514.68
2019-01-3015.5949.048-6.4797.91814.71
2019-01-3114.9349.119-4.2335.70914.74
2019-02-0115.2649.1492.2102.34414.74
2019-02-1115.649.1942.2283.47314.76
2019-02-1216.6849.3206.9239.10314.80
2019-02-1317.2449.4383.3578.21314.83
2019-02-1417.1349.508-0.6384.87214.85
2019-02-1517.8949.6664.43710.62514.90
2019-02-1818.1949.7431.6775.03114.92
2019-02-1917.7249.797-2.5843.68314.94
2019-02-2017.9949.8861.5245.92614.97
2019-02-2117.8449.983-0.8346.55915.00
2019-02-2219.0550.1516.78310.53815.05
2019-02-2520.0250.2875.0928.18915.09
2019-02-2619.4750.362-2.7474.59515.11
2019-02-2718.9650.438-2.6194.82815.13
2019-02-2819.2750.4861.6352.95415.15
2019-03-0118.9850.543-1.5053.63315.16
2019-03-0419.1450.5920.8433.05615.18
2019-03-0519.7950.6763.3965.12015.20
2019-03-0619.7950.7620.0005.20515.23
2019-03-0720.2650.8502.3755.20515.25
2019-03-0818.8350.965-7.0587.35415.29
2019-03-1119.4651.0293.3463.93015.31
2019-03-1220.3351.1174.4715.19015.34
2019-03-1320.0951.231-1.1816.78815.37
2019-03-1420.851.3453.5346.57015.40
2019-03-1520.851.4260.0004.71215.43
2019-03-1820.9851.4850.8653.36515.45
2019-03-1920.4951.531-2.3362.71715.46
2019-03-2020.0151.609-2.3434.63615.48
2019-03-2119.9951.645-0.1002.14915.49
2019-03-2219.8151.694-0.9003.00215.51
2019-03-2520.0751.7681.3124.44215.53
2019-03-2619.6251.834-2.2423.98615.55
2019-03-2719.7251.8650.5101.93715.56
2019-03-2820.0651.9291.7243.80315.58
2019-03-2920.4752.0052.0444.48715.60
2019-04-0120.8152.0451.6612.29615.61
2019-04-0221.6752.2604.13311.86915.68
2019-04-0321.2252.306-2.0772.63015.69
2019-04-0421.3152.3790.4244.10015.71
2019-04-0820.752.460-2.8634.69315.74
2019-04-0920.4552.496-1.2082.12615.75
2019-04-1020.3352.547-0.5873.03215.76
2019-04-1120.0252.588-1.5252.41015.78
2019-04-1220.152.6290.4002.44815.79
2019-04-1519.8852.672-1.0952.63715.80
2019-04-1620.1552.7431.3584.22515.82
2019-04-1720.3552.7710.9931.63815.83
2019-04-1820.5352.8220.8852.99815.85
2019-04-1922.2752.9918.4759.06015.90
2019-04-2221.1353.066-5.1194.31115.92
2019-04-2319.5653.178-7.4306.81515.95
2019-04-2419.8353.2181.3802.45415.97
2019-04-2518.4753.344-6.8588.16916.00
2019-04-2617.5553.407-4.9814.33116.02
2019-04-2916.1153.555-8.20510.99716.07
2019-04-3015.9653.608-0.9313.97316.08
2019-05-0614.5753.687-8.7096.57916.11
2019-05-0715.0553.7493.2944.87316.12
2019-05-0814.7153.787-2.2593.12316.14
2019-05-0914.5553.815-1.0882.31116.14
2019-05-1014.9653.8632.8183.84916.16
2019-05-1315.253.9141.6044.01116.17
2019-05-1414.9253.948-1.8422.76316.18
2019-05-1515.1253.9691.3401.67616.19
2019-05-1615.3254.0371.3235.29116.21
2019-05-1714.654.118-4.7006.65816.24
2019-05-2014.3454.204-1.7817.26016.26
2019-05-2114.6154.2471.8833.48716.27
2019-05-2214.3654.286-1.7113.28516.29
2019-05-2313.9254.327-3.0643.48216.30
2019-05-2413.954.362-0.1443.01716.31
2019-05-2714.3154.4042.9503.52516.32
2019-05-2814.5154.4591.3984.54216.34
2019-05-2914.5554.5100.2764.20416.35
2019-05-3014.4654.542-0.6192.68016.36
2019-05-3114.5554.5700.6222.35116.37
2019-06-0314.9154.6512.4746.52916.40
2019-06-0414.5254.696-2.6163.68916.41
2019-06-0514.6554.7260.8952.47916.42
2019-06-0614.0554.791-4.0965.52916.44
2019-06-1014.5254.8473.3454.62616.45
2019-06-1114.9254.8972.7553.99416.47
2019-06-1214.8154.941-0.7373.61916.48
2019-06-1314.9554.9710.9452.36316.49
2019-06-1414.4755.023-3.2114.34816.51
2019-06-1714.4455.052-0.2072.35016.52
2019-06-1814.3555.075-0.6231.93916.52
2019-06-1914.6455.1042.0212.36916.53
2019-06-2014.8855.1541.6394.03016.55
2019-06-2115.0755.1761.2771.81516.55
2019-06-2415.1155.2030.2652.12316.56
2019-06-2514.7855.253-2.1844.03716.58
2019-06-2614.9555.2951.1503.38316.59
2019-06-2714.8755.320-0.5352.00716.60
2019-06-2815.5355.4614.43810.89416.64
2019-07-0116.1155.5583.7357.21216.67
2019-07-0215.7855.589-2.0482.35916.68
2019-07-0315.3955.628-2.4713.04216.69
2019-07-0415.4855.6480.5851.55916.69
2019-07-0515.4855.6650.0001.29216.70
2019-07-0814.6955.737-5.1035.94316.72
2019-07-0914.555.773-1.2932.99516.73
2019-07-1014.355.807-1.3792.82816.74
2019-07-1114.3455.8310.2802.02816.75
2019-07-1214.3655.8570.1392.16216.76
2019-07-1514.3855.8930.1392.99416.77
2019-07-1614.5655.9341.2523.33816.78
2019-07-1714.3955.954-1.1681.71716.79
2019-07-1814.0255.980-2.5712.22416.79
2019-07-1914.0255.9930.0001.07016.80
2019-07-2213.2856.061-5.2786.13416.82
2019-07-2313.3956.0720.8281.05416.82
2019-07-2413.9156.1403.8835.82516.84
2019-07-2513.6456.157-1.9411.51016.85
2019-07-2613.6256.178-0.1471.83316.85
2019-07-2914.9856.3079.98510.35216.89
2019-07-3015.0456.3850.4016.20816.92
2019-07-3114.6756.420-2.4602.85916.93
2019-08-0115.1956.5053.5456.74816.95
2019-08-0214.8856.554-2.0413.95016.97
2019-08-0514.8556.600-0.2023.69616.98
2019-08-0614.356.684-3.7047.07117.01
2019-08-0714.2356.732-0.4904.05617.02
2019-08-0813.9256.785-2.1784.49817.04
2019-08-0913.7356.826-1.3653.66417.05
2019-08-1215.156.9609.97810.63417.09
2019-08-1315.3957.0571.9217.55017.12
2019-08-1416.9357.14710.0066.36817.14
2019-08-1517.657.3223.95711.93117.20
2019-08-1619.3657.44710.0007.72717.23
2019-08-1919.8157.6092.3249.81417.28
2019-08-2019.657.722-1.0606.91617.32
2019-08-2119.9157.8181.5825.81617.35
2019-08-2219.957.948-0.0507.83517.38
2019-08-2321.5158.1118.0909.09517.43
2019-08-2620.8758.205-2.9755.39317.46
2019-08-2720.5258.298-1.6775.46217.49
2019-08-2820.1158.373-1.9984.43517.51
2019-08-2920.0958.446-0.0994.37617.53
2019-08-3018.0858.639-10.00512.79217.59
2019-09-0219.8958.83510.01111.83617.65
2019-09-0321.4858.9877.9948.49717.70
2019-09-0420.959.069-2.7004.70217.72
2019-09-0520.0859.169-3.9235.98117.75
2019-09-0620.5859.2602.4905.32917.78
2019-09-0921.959.4386.4149.76717.83
2019-09-1021.2259.511-3.1054.11017.85
2019-09-1123.3459.6799.9918.62417.90
2019-09-1223.259.787-0.6005.61317.94
2019-09-1622.8459.866-1.5524.13817.96
2019-09-1721.4660.006-6.0427.83718.00
2019-09-1820.8160.123-3.0296.71018.04
2019-09-1921.1960.2061.8264.70918.06
2019-09-2020.6460.434-2.59613.26118.13
2019-09-2319.960.546-3.5856.73418.16
2019-09-2419.760.648-1.0056.23118.19
2019-09-2518.7560.753-4.8226.70118.23
2019-09-2617.9260.856-4.4276.93318.26
2019-09-2718.1160.9141.0603.85018.27
2019-09-3017.7260.966-2.1543.53418.29
2019-10-0817.8361.0440.6215.24818.31
2019-10-091861.0960.9533.47718.33
2019-10-1018.0561.1370.2782.72218.34
2019-10-1117.7761.195-1.5513.87818.36
2019-10-1419.261.3168.0477.59718.39
2019-10-1518.3661.367-4.3753.28118.41
2019-10-1619.1761.4584.4125.71918.44
2019-10-1718.6961.526-2.5044.38218.46
2019-10-1817.5761.636-5.9937.49118.49
2019-10-2116.9161.733-3.7566.88718.52
2019-10-2217.5861.8013.9624.67218.54
2019-10-2317.4261.864-0.9104.32318.56
2019-10-2417.561.9390.4595.10918.58
2019-10-2517.2561.986-1.4293.31418.60
2019-10-2817.2962.0170.2322.14518.61
2019-10-2917.1562.077-0.8104.16418.62
2019-10-3016.9562.108-1.1662.21618.63
2019-10-3117.0362.1560.4723.36318.65
2019-11-0117.0762.1870.2352.17318.66
2019-11-0417.5162.2342.5783.22218.67
2019-11-0517.4562.271-0.3432.57018.68
2019-11-0618.0762.3563.5535.61618.71
2019-11-0717.9262.411-0.8303.70818.72
2019-11-0818.0862.4550.8932.90218.74
2019-11-1117.5862.522-2.7654.59118.76
2019-11-1217.2862.597-1.7065.23318.78
2019-11-1317.7562.6892.7206.19218.81
2019-11-1418.3762.7853.4936.31018.84
2019-11-1519.3762.9385.4449.47218.88
2019-11-1819.8863.0202.6334.95618.91
2019-11-1920.0363.0610.7552.41418.92
2019-11-2020.8763.2334.1949.88518.97
2019-11-2120.363.299-2.7313.92918.99
2019-11-2220.4363.3850.6405.02519.02
2019-11-2519.9863.449-2.2033.86719.03
2019-11-262063.4850.1002.15219.05
2019-11-2719.9663.546-0.2003.65019.06
2019-11-2820.7363.6653.8586.91419.10
2019-11-2920.663.733-0.6273.95619.12
2019-12-0221.963.8896.3118.54419.17
2019-12-0322.2963.9641.7814.06419.19
2019-12-0422.5864.0391.3013.94819.21
2019-12-0522.3464.091-1.0632.83419.23
2019-12-0622.564.1710.7164.25219.25
2019-12-0922.9864.2402.1333.60019.27
2019-12-1022.7264.304-1.1313.39419.29
2019-12-1123.1264.4381.7616.95419.33
2019-12-1222.8464.513-1.2113.89319.35
2019-12-132364.5700.7013.02119.37
2019-12-1625.364.81310.00011.52219.44
2019-12-1724.7264.968-2.2927.51019.49
2019-12-1825.2165.0501.9823.92419.52
2019-12-1924.1565.143-4.2054.60119.54
2019-12-2023.1765.246-4.0585.34219.57
2019-12-232365.327-0.7344.23019.60
2019-12-2423.4165.4331.7835.43519.63
2019-12-2523.5765.5330.6835.08319.66
2019-12-2624.7865.6895.1347.55219.71
2019-12-2723.8265.786-3.8744.88319.74
2019-12-3023.8665.8810.1684.78619.76
2019-12-3124.9366.0034.4845.86819.80
2020-01-0225.1566.0640.8822.92819.82
2020-01-0327.6766.39110.02014.15519.92
2020-01-0627.266.497-1.6994.69819.95
2020-01-0725.9266.616-4.7065.47819.98
2020-01-0824.666.726-5.0935.40120.02
2020-01-0925.1466.8262.1954.75620.05
2020-01-1025.7366.9372.3475.17120.08
2020-01-1325.667.007-0.5053.26520.10
2020-01-1425.3667.068-0.9382.93020.12
2020-01-1524.8967.211-1.8536.86120.16
2020-01-162467.290-3.5763.97820.19
2020-01-1724.2367.3460.9582.75020.20
2020-01-2025.1767.5353.8799.03820.26
2020-01-2124.367.645-3.4565.40320.29
2020-01-222467.849-1.23510.20620.35
2020-01-2323.0567.953-3.9585.41720.39
2020-02-0320.7567.953-9.9780.00020.39
2020-02-0421.0668.1711.49412.43420.45
2020-02-0520.6768.286-1.8526.64820.49
2020-02-0620.6968.3930.0976.24120.52
2020-02-0721.5768.5714.2539.90820.57
2020-02-1021.4568.624-0.5562.92120.59
2020-02-1121.5268.6960.3264.00920.61
2020-02-1222.0768.7862.5564.92620.64
2020-02-1323.3668.9765.8459.74220.69
2020-02-142469.0792.7405.18020.72
2020-02-1724.2269.1740.9174.70820.75
2020-02-1824.9369.2992.9315.98720.79
2020-02-1924.4569.418-1.9255.85620.83
2020-02-2024.4569.5140.0004.70320.85
2020-02-2124.969.5861.8403.47620.88
2020-02-2427.3969.84010.00011.12420.95
2020-02-2530.1370.16310.00412.85121.05
2020-02-2627.3270.380-9.3269.55921.11
2020-02-2725.9970.544-4.8687.57721.16
2020-02-2823.5870.665-9.2736.15621.20
2020-03-0224.7670.8345.0048.18521.25
2020-03-0324.7770.9960.0407.83521.30
2020-03-0424.1771.104-2.4225.36921.33
2020-03-0523.8971.200-1.1584.84121.36
2020-03-0623.3271.282-2.3864.18621.38
2020-03-0921.2371.449-8.9629.43421.43
2020-03-1022.1471.5864.2867.44221.48
2020-03-1121.7271.647-1.8973.38821.49
2020-03-1221.271.711-2.3943.59121.51
2020-03-1320.6971.819-2.4066.27421.55
2020-03-1619.3171.971-6.6709.42521.59
2020-03-1719.2172.087-0.5187.25021.63
2020-03-1819.3672.1710.7815.25821.65
2020-03-1919.4672.2370.5174.02921.67
2020-03-2019.7172.3001.2853.85421.69
2020-03-2318.4672.393-6.3426.03821.72
2020-03-2418.3572.499-0.5966.93421.75
2020-03-2519.272.5714.6324.52321.77
2020-03-2618.7772.615-2.2402.76021.78
2020-03-2718.4772.670-1.5983.57021.80
2020-03-3017.7472.739-3.9524.71021.82
2020-03-3117.4772.806-1.5224.62221.84
2020-04-0117.3272.859-0.8593.60621.86
2020-04-0217.8772.9263.1764.50321.88
2020-04-0317.3372.987-3.0224.25321.90
2020-04-0718.0673.0434.2123.75121.91
2020-04-0818.3273.1031.4403.93121.93
2020-04-0918.3873.1310.3281.80121.94
2020-04-1017.7873.201-3.2644.73321.96
2020-04-1317.4773.254-1.7443.65621.98
2020-04-1417.9873.2912.9192.46121.99
2020-04-1517.6873.361-1.6694.72722.01
2020-04-1617.5973.385-0.5091.64022.02
2020-04-1717.773.4260.6252.78622.03
2020-04-2017.6473.456-0.3392.03422.04
2020-04-2117.3773.490-1.5312.32422.05
2020-04-2217.4573.5180.4611.95722.06
2020-04-2317.0973.552-2.0632.35022.07
2020-04-2417.0573.604-0.2343.68622.08
2020-04-2716.7173.646-1.9943.05022.09
2020-04-2815.9473.733-4.6086.52322.12
2020-04-2915.8973.775-0.3143.13722.13
2020-04-3016.7373.8535.2865.60122.16
2020-05-0617.373.9143.4074.24422.17
2020-05-0717.4573.9680.8673.69922.19
2020-05-081874.0223.1523.61022.21
2020-05-1118.0174.0560.0562.27822.22
2020-05-1217.874.106-1.1663.38722.23
2020-05-1318.1874.1782.1354.71922.25
2020-05-1418.1574.218-0.1652.69522.27
2020-05-1518.174.258-0.2752.59022.28
2020-05-1817.7174.305-2.1553.20422.29
2020-05-1917.8274.3230.6211.24222.30
2020-05-2017.8474.3590.1122.41322.31
2020-05-2117.8474.4280.0004.65222.33
2020-05-2217.3174.525-2.9716.72622.36
2020-05-2516.7974.583-3.0044.10222.37
2020-05-2617.9474.7096.8498.45722.41
2020-05-2718.4274.7782.6764.51522.43
2020-05-2818.2874.893-0.7607.49222.47
2020-05-2917.7174.956-3.1184.32222.49
2020-06-0118.875.0836.1558.07522.52
2020-06-0218.4275.128-2.0212.92622.54
2020-06-0318.1875.169-1.3032.71422.55
2020-06-0418.1975.2060.0552.42022.56
2020-06-0517.975.246-1.5942.69422.57
2020-06-0817.9675.2960.3353.35222.59
2020-06-0917.9175.321-0.2781.67022.60
2020-06-1017.6275.345-1.6191.67522.60
2020-06-1117.775.3820.4542.49722.61
2020-06-1217.5175.413-1.0732.09022.62
2020-06-1517.0575.445-2.6272.28422.63
2020-06-1617.3275.4831.5842.58122.64
2020-06-171775.518-1.8482.48322.66
2020-06-1817.3375.5631.9413.11822.67
2020-06-1917.3275.586-0.0581.61622.68
2020-06-2218.0575.6584.2154.79222.70
2020-06-2318.1275.7330.3884.98622.72
2020-06-241875.762-0.6621.93222.73
2020-06-2917.275.817-4.4443.77822.74
2020-06-3017.3775.8540.9882.55822.76
2020-07-0117.9275.9683.1667.65722.79
2020-07-0217.8176.015-0.6143.18122.80
2020-07-0317.8376.0530.1122.52722.82
2020-07-0618.5376.1373.9265.44022.84
2020-07-0719.5876.2785.6668.68922.88
2020-07-0819.6176.3210.1532.60522.90
2020-07-0919.9576.4141.7345.60922.92
2020-07-1019.4876.471-2.3563.50922.94
辽宁成大 山西焦化 华域汽车 一汽富维 华远地产 华银电力 闻泰科技 江苏索普 ST大控 租股宝