华贸物流日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.340000
2016-01-0410.190.079-10.1419.2590.02
2016-01-059.940.162-2.45310.1080.05
2016-01-0610.060.2001.2074.5270.06
2016-01-079.050.275-10.0409.9400.08
2016-01-089.060.3750.11013.2600.11
2016-01-118.140.444-10.15510.1550.13
2016-01-127.870.494-3.3177.6170.15
2016-01-137.830.532-0.5085.7180.16
2016-01-148.140.6053.95910.8560.18
2016-01-157.520.668-7.61710.0740.20
2016-01-187.820.7253.9898.6440.22
2016-01-198.240.7755.3717.2890.23
2016-01-208.570.8544.00511.0440.26
2016-01-217.860.909-8.2858.4010.27
2016-01-228.110.9443.1815.2160.28
2016-01-258.30.9662.3433.2060.29
2016-01-267.541.018-9.1578.3130.31
2016-01-277.371.083-2.25510.4770.32
2016-01-286.991.131-5.1568.2770.34
2016-01-297.241.1643.5775.4360.35
2016-02-017.111.203-1.7966.6300.36
2016-02-027.411.2314.2194.5010.37
2016-02-037.341.250-0.9453.2390.38
2016-02-047.681.2814.6324.7680.38
2016-02-057.611.301-0.9113.1250.39
2016-02-157.381.327-3.0224.3360.40
2016-02-167.791.3645.5565.5560.41
2016-02-178.111.4044.1086.0330.42
2016-02-188.131.4190.2472.0960.43
2016-02-198.211.4410.9843.3210.43
2016-02-228.31.4621.0963.0450.44
2016-02-238.721.5155.0607.2290.45
2016-02-249.611.57210.2067.1100.47
2016-02-259.211.671-4.16212.9030.50
2016-02-2610.151.71910.2065.7550.52
2016-02-299.121.747-10.1483.6450.52
2016-03-018.621.795-5.4826.6890.54
2016-03-029.221.9146.96115.4290.57
2016-03-118.541.955-7.3755.8570.59
2016-03-148.731.9902.2254.6840.60
2016-03-158.462.030-3.0935.7270.61
2016-03-168.042.070-4.9656.0280.62
2016-03-178.242.0972.4883.8560.63
2016-03-188.652.1444.9766.5530.64
2016-03-219.172.1926.0126.2430.66
2016-03-228.962.208-2.2902.1810.66
2016-03-239.872.29210.15610.1560.69
2016-03-249.862.344-0.1016.3830.70
2016-03-2510.062.4102.0287.9110.72
2016-03-289.712.461-3.4796.2620.74
2016-03-299.332.514-3.9136.7970.75
2016-03-309.72.5443.9663.7510.76
2016-03-319.572.571-1.3403.4020.77
2016-04-019.392.604-1.8814.1800.78
2016-04-059.82.6484.3665.4310.79
2016-04-0610.142.7033.4696.4290.81
2016-04-079.72.737-4.3394.2410.82
2016-04-089.542.757-1.6492.5770.83
2016-04-119.612.7730.7341.9920.83
2016-04-129.522.794-0.9372.6010.84
2016-04-139.632.8131.1552.3110.84
2016-04-149.732.8311.0382.2850.85
2016-04-159.682.844-0.5141.6440.85
2016-04-189.362.861-3.3062.1690.86
2016-04-199.292.890-0.7483.7390.87
2016-04-208.552.962-7.96610.1180.89
2016-04-218.392.993-1.8714.3270.90
2016-04-228.433.0140.4772.9800.90
2016-04-258.443.0310.1192.4910.91
2016-04-268.593.0461.7772.1330.91
2016-04-278.493.060-1.1641.9790.92
2016-04-288.423.082-0.8243.0620.92
2016-04-298.353.095-0.8311.9000.93
2016-05-038.593.1222.8743.8320.94
2016-05-048.643.1390.5822.3280.94
2016-05-058.763.1571.3892.4310.95
2016-05-068.313.197-5.1375.8220.96
2016-05-097.923.233-4.6935.4150.97
2016-05-107.873.253-0.6313.0300.98
2016-05-117.853.264-0.2541.6520.98
2016-05-127.83.296-0.6374.9680.99
2016-05-137.893.3201.1543.5901.00
2016-05-167.93.3360.1272.5351.00
2016-05-177.963.3570.7593.1651.01
2016-05-187.683.383-3.5184.0201.01
2016-05-197.613.403-0.9113.1251.02
2016-05-207.673.4200.7882.6281.03
2016-05-237.783.4311.4341.8251.03
2016-05-248.013.4612.9564.4991.04
2016-05-257.93.496-1.3735.2431.05
2016-05-267.883.516-0.2533.0381.05
2016-05-277.943.5470.7614.6951.06
2016-05-307.913.567-0.3783.0231.07
2016-05-318.273.6074.5515.8151.08
2016-06-018.273.6200.0001.8141.09
2016-06-028.383.6421.3303.2651.09
2016-06-038.643.6723.1034.1771.10
2016-06-068.663.6850.2311.7361.11
2016-06-078.623.699-0.4621.9631.11
2016-06-088.693.7300.8124.2921.12
2016-06-138.573.770-1.3815.6391.13
2016-06-148.593.7980.2333.8511.14
2016-06-158.893.8543.4927.5671.16
2016-06-169.033.8801.5753.4871.16
2016-06-179.083.9020.5542.8791.17
2016-06-209.113.9210.3302.5331.18
2016-06-219.13.942-0.1102.7441.18
2016-06-229.223.9631.3192.7471.19
2016-06-239.344.0051.3025.4231.20
2016-06-249.284.043-0.6424.9251.21
2016-06-279.384.0711.0783.5561.22
2016-06-289.514.1001.3863.6251.23
2016-06-299.594.1210.8412.6291.24
2016-06-309.724.1401.3562.3981.24
2016-07-0110.054.1843.3955.1441.26
2016-07-0410.134.2090.7962.9851.26
2016-07-0510.354.2672.1726.7131.28
2016-07-0611.394.36010.0489.8551.31
2016-07-0710.874.404-4.5654.8291.32
2016-07-0810.614.436-2.3923.6801.33
2016-07-1110.454.465-1.5083.2991.34
2016-07-1210.494.5140.3835.6461.35
2016-07-1310.684.5451.8113.4321.36
2016-07-1410.54.562-1.6851.9661.37
2016-07-1510.334.593-1.6193.5241.38
2016-07-1810.574.6292.3234.1631.39
2016-07-1910.814.6652.2713.9741.40
2016-07-2010.884.6940.6483.2381.41
2016-07-2110.744.723-1.2873.2171.42
2016-07-2210.414.750-3.0733.0731.42
2016-07-2510.424.7770.0963.0741.43
2016-07-2610.584.7981.5362.3991.44
2016-07-279.884.862-6.6167.8451.46
2016-07-2810.14.9012.2274.5551.47
2016-07-299.954.924-1.4852.7721.48
2016-08-019.634.957-3.2164.2211.49
2016-08-029.644.9720.1041.8691.49
2016-08-039.74.9900.6222.1781.50
2016-08-049.715.0100.1032.4741.50
2016-08-059.945.0472.3694.4281.51
2016-08-089.965.0740.2013.3201.52
2016-08-09105.0840.4021.2051.53
2016-08-109.885.097-1.2001.5001.53
2016-08-119.775.110-1.1131.6191.53
2016-08-129.815.1220.4091.5351.54
2016-08-1510.035.1462.2432.8541.54
2016-08-1610.195.1641.5952.0941.55
2016-08-1710.255.1830.5892.2571.56
2016-08-1810.135.194-1.1711.2681.56
2016-08-1910.515.2263.7513.6531.57
2016-08-2210.595.2550.7613.3301.58
2016-08-2310.475.287-1.1333.5881.59
2016-08-2410.765.3252.7704.2981.60
2016-08-2510.585.346-1.6732.3231.60
2016-08-2610.485.361-0.9451.7011.61
2016-08-2910.325.381-1.5272.3851.61
2016-08-3010.385.4000.5812.1321.62
2016-08-3110.295.414-0.8671.6381.62
2016-09-0110.315.4300.1941.8461.63
2016-09-0210.145.454-1.6492.9101.64
2016-09-0510.195.4680.4931.5781.64
2016-09-0610.265.4990.6873.6311.65
2016-09-0710.245.514-0.1951.8521.65
2016-09-0810.245.5230.0000.9771.66
2016-09-0910.115.540-1.2702.0511.66
2016-09-129.785.563-3.2642.8681.67
2016-09-139.725.580-0.6132.0451.67
2016-09-149.735.5900.1031.2351.68
2016-09-1910.25.6424.8306.1661.69
2016-09-2010.345.6691.3733.0391.70
2016-09-2110.625.6982.7083.3851.71
2016-09-2210.555.720-0.6592.4481.72
2016-09-2310.465.742-0.8532.5591.72
2016-09-2610.185.773-2.6773.6331.73
2016-09-2710.115.805-0.6883.8311.74
2016-09-2810.155.8280.3962.6711.75
2016-09-2910.065.845-0.8871.9701.75
2016-09-3010.15.8620.3982.0871.76
2016-10-1010.415.9023.0694.5541.77
2016-10-1110.785.9503.5545.3791.78
2016-10-1210.915.9761.2062.8761.79
2016-10-1310.765.998-1.3752.4751.80
2016-10-1410.696.031-0.6513.6251.81
2016-10-1710.576.066-1.1234.0221.82
2016-10-1810.866.1002.7443.7841.83
2016-10-1910.686.122-1.6572.4861.84
2016-10-2010.516.143-1.5922.3411.84
2016-10-2110.56.168-0.0952.8541.85
2016-10-2410.626.1871.1432.1901.86
2016-10-2510.586.201-0.3771.6011.86
2016-10-2610.476.219-1.0401.9851.87
2016-10-2710.536.2310.5731.4331.87
2016-10-2810.356.248-1.7091.9941.87
2016-10-3110.376.2600.1931.3531.88
2016-11-0110.466.2720.8681.3501.88
2016-11-0210.556.2980.8602.9641.89
2016-11-0310.816.3362.4644.1711.90
2016-11-0410.76.354-1.0182.1281.91
2016-11-0710.476.382-2.1503.1781.91
2016-11-0810.496.3990.1911.9101.92
2016-11-0910.446.423-0.4772.7651.93
2016-11-1010.566.4351.1491.3411.93
2016-11-1110.496.456-0.6632.4621.94
2016-11-1410.36.480-1.8112.7651.94
2016-11-1510.476.4991.6502.1361.95
2016-11-1610.476.5190.0002.3881.96
2016-11-1710.866.5843.7257.1631.98
2016-11-1810.916.6140.4603.3151.98
2016-11-2111.66.6836.3247.0582.00
2016-11-2211.526.712-0.6903.0172.01
2016-11-2311.256.750-2.3444.0802.02
2016-11-2411.416.8061.4225.8672.04
2016-11-2512.256.9137.36210.5172.07
2016-11-2811.986.938-2.2042.5312.08
2016-11-2911.676.976-2.5883.9232.09
2016-11-3011.357.026-2.7425.2272.11
2016-12-0111.357.0560.0003.1722.12
2016-12-0211.17.088-2.2033.4362.13
2016-12-0511.187.1350.7215.0452.14
2016-12-0611.157.160-0.2682.6832.15
2016-12-0711.517.2103.2295.2912.16
2016-12-0811.597.2310.6952.0852.17
2016-12-0911.47.253-1.6392.3302.18
2016-12-1210.387.335-8.9479.5612.20
2016-12-1310.477.3620.8673.0832.21
2016-12-1410.257.394-2.1013.7252.22
2016-12-1510.387.4311.2684.2932.23
2016-12-1610.57.4631.1563.6612.24
2016-12-1910.417.483-0.8572.2862.24
2016-12-2010.367.503-0.4802.3052.25
2016-12-2110.197.534-1.6413.6682.26
2016-12-2210.097.552-0.9812.1592.27
2016-12-239.967.568-1.2881.8832.27
2016-12-2610.17.5861.4062.2092.28
2016-12-2710.17.5950.0000.9902.28
2016-12-2810.047.611-0.5941.8812.28
2016-12-299.997.624-0.4981.5942.29
2016-12-309.917.635-0.8011.4012.29
2017-01-03107.6460.9081.3122.29
2017-01-0410.157.6651.5002.2002.30
2017-01-0510.17.684-0.4932.2662.31
2017-01-0610.137.7040.2972.3762.31
2017-01-0910.237.7230.9872.1722.32
2017-01-1010.017.753-2.1513.6172.33
2017-01-119.717.779-2.9973.1972.33
2017-01-129.487.807-2.3693.6052.34
2017-01-139.097.847-4.1145.2742.35
2017-01-169.047.900-0.5507.0412.37
2017-01-179.167.9181.3272.3232.38
2017-01-189.057.938-1.2012.7292.38
2017-01-199.047.949-0.1101.4362.38
2017-01-209.177.9651.4382.1022.39
2017-01-239.187.9730.1090.9812.39
2017-01-249.187.9850.0001.6342.40
2017-01-259.217.9970.3271.5252.40
2017-01-269.298.0050.8691.0862.40
2017-02-039.288.018-0.1081.6152.41
2017-02-069.388.0311.0781.7242.41
2017-02-079.418.0400.3201.0662.41
2017-02-089.588.0691.8073.7192.42
2017-02-099.588.0860.0002.0882.43
2017-02-109.468.099-1.2531.6702.43
2017-02-139.528.1090.6341.2682.43
2017-02-149.598.1190.7351.2612.44
2017-02-159.738.1471.4603.4412.44
2017-02-169.778.1720.4112.9802.45
2017-02-179.618.191-1.6382.4562.46
2017-02-209.698.2100.8322.2892.46
2017-02-219.658.221-0.4131.4452.47
2017-02-229.778.2451.2442.9022.47
2017-02-239.668.259-1.1261.7402.48
2017-02-249.748.2740.8281.8632.48
2017-02-279.728.292-0.2052.1562.49
2017-02-2810.028.3463.0866.4812.50
2017-03-019.858.369-1.6972.8942.51
2017-03-029.688.383-1.7261.7262.52
2017-03-039.638.399-0.5171.9632.52
2017-03-069.688.4160.5192.0772.52
2017-03-079.658.423-0.3100.9302.53
2017-03-089.598.433-0.6221.2442.53
2017-03-099.318.460-2.9203.4412.54
2017-03-109.348.4790.3222.4702.54
2017-03-139.388.5030.4282.9982.55
2017-03-149.428.5180.4261.9192.56
2017-03-159.348.528-0.8491.2742.56
2017-03-169.388.5350.4280.9642.56
2017-03-179.318.544-0.7461.1732.56
2017-03-209.318.5500.0000.7522.57
2017-03-219.278.558-0.4301.0742.57
2017-03-229.218.568-0.6471.2942.57
2017-03-239.18.584-1.1942.0632.58
2017-03-249.228.5961.3191.5382.58
2017-03-279.368.6131.5182.1692.58
2017-03-289.178.631-2.0302.4572.59
2017-03-299.38.6581.4183.3812.60
2017-03-309.158.682-1.6133.2262.60
2017-03-319.198.7050.4372.9512.61
2017-04-059.318.7291.3063.1562.62
2017-04-069.638.7663.4374.5112.63
2017-04-079.58.778-1.3501.5582.63
2017-04-109.238.801-2.8423.0532.64
2017-04-119.328.8190.9752.2752.65
2017-04-129.338.8370.1072.3612.65
2017-04-139.238.847-1.0721.2862.65
2017-04-149.18.864-1.4082.1672.66
2017-04-178.958.883-1.6482.6372.67
2017-04-189.148.9072.1233.1282.67
2017-05-188.98.969-2.6268.3152.69
2017-05-198.579.022-3.7087.4162.71
2017-05-228.479.056-1.1674.9012.72
2017-05-238.389.077-1.0632.9522.72
2017-05-248.379.102-0.1193.5802.73
2017-05-258.369.119-0.1192.5092.74
2017-05-268.379.1320.1201.7942.74
2017-05-318.419.1480.4782.2702.74
2017-06-018.359.163-0.7132.1402.75
2017-06-028.349.176-0.1201.9162.75
2017-06-058.369.1890.2401.7992.76
2017-06-068.399.1990.3591.4352.76
2017-06-078.489.2111.0731.7882.76
2017-06-088.459.217-0.3540.8252.77
2017-06-098.469.2260.1181.3022.77
2017-06-128.339.241-1.5372.1282.77
2017-06-138.349.2540.1201.9212.78
2017-06-148.339.261-0.1200.9592.78
2017-06-158.349.2670.1200.8402.78
2017-06-168.369.2740.2400.9592.78
2017-06-198.549.2952.1532.9902.79
2017-06-208.599.3100.5852.1082.79
2017-06-218.539.317-0.6981.0482.80
2017-06-228.399.335-1.6412.5792.80
2017-06-238.359.351-0.4772.2652.81
2017-06-268.399.3590.4791.0782.81
2017-06-278.419.3660.2381.0732.81
2017-06-288.329.374-1.0701.0702.81
2017-06-298.379.3840.6011.4422.82
2017-06-308.569.4072.2703.2262.82
2017-07-038.559.418-0.1171.5192.83
2017-07-048.539.424-0.2340.9362.83
2017-07-058.549.4300.1170.8212.83
2017-07-068.439.444-1.2881.9912.83
2017-07-078.469.4500.3560.8302.83
2017-07-108.449.454-0.2360.5912.84
2017-07-118.419.460-0.3550.8292.84
2017-07-128.339.472-0.9511.7842.84
2017-07-138.419.4820.9601.4412.84
2017-07-148.649.5292.7356.5402.86
2017-07-178.269.573-4.3986.3662.87
2017-07-188.269.5870.0002.0582.88
2017-07-198.39.5970.4841.3322.88
2017-07-208.39.6040.0001.0842.88
2017-07-218.249.618-0.7232.0482.89
2017-07-248.319.6270.8501.2142.89
2017-07-258.289.636-0.3611.3242.89
2017-07-268.299.6420.1210.8452.89
2017-07-278.329.6500.3621.2062.89
2017-07-288.49.6630.9621.9232.90
2017-07-318.349.673-0.7141.3102.90
2017-08-018.359.6840.1201.6792.91
2017-08-028.229.694-1.5571.4372.91
2017-08-038.29.700-0.2430.8522.91
2017-08-048.169.706-0.4880.9762.91
2017-08-078.359.7252.3282.6962.92
2017-08-088.299.734-0.7191.1982.92
2017-08-098.359.7400.7240.9652.92
2017-08-108.269.750-1.0781.4372.93
2017-08-118.199.756-0.8470.8472.93
2017-08-148.39.7651.3431.3432.93
2017-08-158.39.7710.0000.8432.93
2017-08-168.39.7780.0000.9642.93
2017-08-178.589.8253.3736.6272.95
2017-08-188.499.838-1.0491.8652.95
2017-08-218.719.8622.5913.2982.96
2017-08-228.679.878-0.4592.1812.96
2017-08-238.559.894-1.3842.3072.97
2017-08-248.559.9050.0001.5202.97
2017-08-258.649.9171.0531.6372.98
2017-08-288.79.9270.6941.3892.98
2017-08-298.629.939-0.9201.7242.98
2017-08-308.79.9500.9281.3922.98
2017-08-318.669.959-0.4601.2642.99
2017-09-018.669.9660.0001.0392.99
2017-09-048.79.9730.4620.9242.99
2017-09-058.9410.0052.7594.3683.00
2017-09-068.8110.019-1.4541.7903.01
2017-09-078.7910.028-0.2271.2493.01
2017-09-088.7510.037-0.4551.2513.01
2017-09-118.6910.048-0.6861.4863.01
2017-09-128.6910.0550.0001.0363.02
2017-09-138.6110.066-0.9211.4963.02
2017-09-148.5410.081-0.8132.0913.02
2017-09-158.5810.0900.4681.2883.03
2017-09-188.6710.1011.0491.5153.03
2017-09-198.8610.1272.1913.5763.04
2017-09-208.8810.1450.2262.3703.04
2017-09-218.7710.161-1.2392.2523.05
2017-09-228.8310.1730.6841.5963.05
2017-09-258.7810.185-0.5661.6993.06
2017-09-268.7810.1960.0001.4813.06
2017-09-278.9210.2141.5952.3923.06
2017-09-289.0610.2351.5702.8033.07
2017-09-299.0410.256-0.2212.7593.08
2017-10-098.9910.275-0.5532.5443.08
2017-10-108.9310.287-0.6671.5573.09
2017-10-119.3310.3344.4796.0473.10
2017-10-129.3710.3550.4292.6803.11
2017-10-139.2210.376-1.6012.7753.11
2017-10-169.1610.403-0.6513.5793.12
2017-10-179.5310.4474.0395.5683.13
2017-10-189.3910.465-1.4692.2043.14
2017-10-199.8710.5555.11210.9693.17
2017-10-2010.8610.55510.0300.0003.17
2017-10-2311.9510.55510.0370.0003.17
2017-10-2412.4310.6444.0178.6193.19
2017-10-2511.7310.783-5.63214.2403.24
2017-10-2612.2210.8994.17711.3383.27
2017-10-2711.5910.957-5.1556.0563.29
2017-10-3010.7311.037-7.4208.8873.31
2017-10-3111.6611.1438.66710.9043.34
2017-11-0111.0111.182-5.5754.2883.35
2017-11-0210.7311.221-2.5434.3603.37
2017-11-0310.8911.2531.4913.5413.38
2017-11-0610.9711.2860.7353.5813.39
2017-11-0710.8711.338-0.9125.7433.40
2017-11-0810.9911.3991.1046.6243.42
2017-11-0910.711.421-2.6392.5483.43
2017-11-1010.611.447-0.9352.8973.43
2017-11-1310.7411.4981.3215.6603.45
2017-11-1411.2811.6055.02811.4533.48
2017-11-1510.7511.639-4.6993.8123.49
2017-11-1610.7611.6780.0934.2793.50
2017-11-1710.0911.751-6.2278.7363.53
2017-11-209.8211.785-2.6764.1633.54
2017-11-219.5611.819-2.6484.2773.55
2017-11-229.311.850-2.7203.9753.56
2017-11-239.0311.885-2.9034.6243.57
2017-11-249.1111.9100.8863.3223.57
2017-11-279.1711.9390.6593.7323.58
2017-11-289.4611.9713.1624.1443.59
2017-11-299.3511.986-1.1631.9033.60
2017-11-309.3612.0140.1073.5293.60
2017-12-019.3512.035-0.1072.6713.61
2017-12-049.1112.053-2.5672.4603.62
2017-12-058.4912.116-6.8068.8913.63
2017-12-068.5412.1420.5893.6513.64
2017-12-078.5212.163-0.2342.9273.65
2017-12-088.6412.1901.4083.7563.66
2017-12-118.6612.2020.2311.6203.66
2017-12-128.5212.221-1.6172.7713.67
2017-12-138.6112.2411.0562.7003.67
2017-12-148.5312.254-0.9291.8583.68
2017-12-158.4412.267-1.0551.8763.68
2017-12-188.3512.283-1.0662.2513.68
2017-12-198.4812.2991.5572.2753.69
2017-12-208.3112.321-2.0053.1843.70
2017-12-218.3512.3380.4812.4073.70
2017-12-228.2812.348-0.8381.5573.70
2017-12-257.9812.379-3.6234.5893.71
2017-12-268.3212.4084.2614.2613.72
2017-12-278.0512.433-3.2453.6063.73
2017-12-288.1412.4641.1184.5963.74
2017-12-298.1912.4760.6141.8433.74
2018-01-028.2712.4920.9772.1983.75
2018-01-038.4612.5152.2973.3863.75
2018-01-049.3112.60310.04711.3483.78
2018-01-059.1612.649-1.6115.9083.79
2018-01-089.1812.6910.2185.5683.81
2018-01-098.8612.710-3.4862.6143.81
2018-01-108.7512.743-1.2424.4023.82
2018-01-118.8212.7610.8002.5143.83
2018-01-128.7912.784-0.3403.1753.84
2018-01-158.2812.822-5.8025.4613.85
2018-01-168.3912.8431.3293.0193.85
2018-01-178.4212.8770.3584.8873.86
2018-01-188.3612.887-0.7131.4253.87
2018-01-198.5312.9142.0333.7083.87
2018-01-228.6512.9351.4072.9313.88
2018-01-238.712.9570.5783.1213.89
2018-01-248.7712.9890.8054.3683.90
2018-01-258.6213.012-1.7103.1933.90
2018-01-268.6813.0290.6962.3203.91
2018-01-298.5213.055-1.8433.6873.92
2018-01-308.4113.074-1.2912.7003.92
2018-01-318.2613.093-1.7842.7353.93
2018-02-017.9913.127-3.2695.0853.94
2018-02-028.0513.1460.7512.8793.94
2018-02-058.0313.172-0.2483.8513.95
2018-02-067.3813.222-8.0958.0953.97
2018-02-077.3913.2580.1365.9623.98
2018-02-087.5913.2932.7065.4133.99
2018-02-097.4313.317-2.1083.9534.00
2018-02-127.5713.3341.8842.6924.00
2018-02-137.6213.3480.6612.2464.00
2018-02-147.7113.3661.1812.7564.01
2018-02-227.8713.3952.0754.4104.02
2018-02-237.8813.4120.1272.5414.02
2018-02-268.1313.4333.1733.1734.03
2018-02-278.1513.4550.2463.1984.04
2018-02-288.0513.468-1.2271.9634.04
2018-03-018.1313.4870.9942.7334.05
2018-03-028.3713.5202.9524.7974.06
2018-03-058.2113.536-1.9122.3894.06
2018-03-068.2813.5610.8533.5324.07
2018-03-078.1313.579-1.8122.6574.07
2018-03-088.2413.5971.3532.7064.08
2018-03-098.2713.6080.3641.5784.08
2018-03-128.4213.6291.8142.9024.09
2018-03-138.4713.6650.5945.2264.10
2018-03-148.1413.690-3.8963.6604.11
2018-03-158.1813.7120.4913.1944.11
2018-03-168.1713.728-0.1222.3234.12
2018-03-198.1313.744-0.4902.4484.12
2018-03-207.8813.764-3.0752.9524.13
2018-03-217.8413.782-0.5082.7924.13
2018-03-227.9413.8081.2763.9544.14
2018-03-237.2313.846-8.9426.2974.15
2018-03-267.1813.882-0.6925.9474.16
2018-03-277.3213.9031.9503.4824.17
2018-03-287.3313.9320.1374.7814.18
2018-03-297.4813.9532.0463.4114.19
2018-03-307.4713.963-0.1341.4714.19
2018-04-027.5713.9801.3392.8114.19
2018-04-038.114.0627.00112.1534.22
2018-04-048.2214.1071.4816.5434.23
2018-04-098.3314.1462.3345.6514.24
2018-04-107.8514.196-5.7627.5634.26
2018-04-117.9914.2201.7833.5674.27
2018-04-127.8914.238-1.2522.7534.27
2018-04-137.7614.253-1.6482.4084.28
2018-04-167.7214.281-0.5154.3814.28
2018-04-177.4214.320-3.8866.2184.30
2018-04-187.3514.345-0.9434.0434.30
2018-04-197.3714.3580.2722.1774.31
2018-04-207.114.381-3.6643.7994.31
2018-04-237.1114.3950.1412.3944.32
2018-04-247.2214.4101.5472.5324.32
2018-04-257.2514.4210.4161.8014.33
2018-04-267.0514.438-2.7592.8974.33
2018-04-277.1114.4470.8511.5604.33
2018-05-027.0514.459-0.8441.9694.34
2018-05-037.1214.4740.9932.5534.34
2018-05-047.2214.4921.4042.9494.35
2018-05-077.2714.5020.6931.6624.35
2018-05-087.314.5110.4131.5134.35
2018-05-097.2614.517-0.5481.0964.36
2018-05-107.314.5270.5511.5154.36
2018-05-117.1814.539-1.6442.0554.36
2018-05-147.2114.5450.4180.9754.36
2018-05-157.3214.5641.5263.1904.37
2018-05-167.3314.5820.1372.8694.37
2018-05-177.314.596-0.4092.3194.38
2018-05-187.2614.608-0.5481.9184.38
2018-05-217.4814.6233.0302.4794.39
2018-05-227.4814.6300.0001.2034.39
2018-05-237.6314.6522.0053.3424.40
2018-05-247.5314.663-1.3111.8354.40
2018-05-257.6614.6951.7264.9144.41
2018-05-287.714.7150.5223.1334.41
2018-05-297.5414.727-2.0781.9484.42
2018-05-307.0914.754-5.9684.6424.43
2018-05-317.2114.7701.6932.6804.43
2018-06-017.2514.7900.5553.1904.44
2018-06-047.1414.803-1.5172.2074.44
2018-06-057.2514.8151.5411.9614.44
2018-06-067.4314.8452.4834.8284.45
2018-06-077.314.856-1.7501.8844.46
2018-06-087.114.872-2.7402.7404.46
2018-06-116.9814.888-1.6902.6764.47
2018-06-126.9514.909-0.4303.5824.47
2018-06-136.8114.931-2.0143.8854.48
2018-06-146.7914.944-0.2942.3494.48
2018-06-156.6814.964-1.6203.5354.49
2018-06-196.0115.006-10.0308.3834.50
2018-06-206.0815.0231.1653.4944.51
2018-06-215.7615.053-5.2636.0864.52
2018-06-225.8215.0721.0423.9934.52
2018-06-255.8215.0850.0002.7494.53
2018-06-265.8615.1100.6875.1554.53
2018-06-275.7315.125-2.2183.0724.54
2018-06-285.615.149-2.2695.0614.54
2018-06-295.8315.1634.1073.0364.55
2018-07-025.7415.179-1.5443.2594.55
2018-07-035.8215.1941.3943.1364.56
2018-07-045.7615.209-1.0313.0934.56
2018-07-055.5815.226-3.1253.6464.57
2018-07-065.5115.253-1.2545.9144.58
2018-07-095.5915.2601.4521.4524.58
2018-07-105.9115.2885.7255.7254.59
2018-07-115.715.307-3.5533.8924.59
2018-07-125.8315.3222.2813.1584.60
2018-07-135.8415.3290.1721.5444.60
2018-07-165.8615.3380.3421.7124.60
2018-07-175.715.353-2.7303.2424.61
2018-07-185.6515.362-0.8771.7544.61
2018-07-195.4715.378-3.1863.7174.61
2018-07-205.5315.3941.0973.4734.62
2018-07-235.6215.4111.6273.4364.62
2018-07-245.815.4343.2034.8044.63
2018-07-255.9215.4752.0698.2764.64
2018-07-265.8515.486-1.1822.3654.65
2018-07-275.9615.5031.8803.4194.65
2018-07-306.1815.5353.6916.2084.66
2018-07-316.0515.546-2.1042.1044.66
2018-08-016.215.5882.4798.0994.68
2018-08-026.315.6221.6136.6134.69
2018-08-036.2815.636-0.3172.5404.69
2018-08-066.1315.660-5.6924.7694.70
2018-08-076.3215.6903.1005.7104.71
2018-08-086.315.719-0.3165.5384.72
2018-08-096.2815.741-0.3174.2864.72
2018-08-106.2715.757-0.1593.0254.73
2018-08-136.2515.770-0.3192.3924.73
2018-08-146.2815.7810.4802.2404.73
2018-08-156.1815.795-1.5922.5484.74
2018-08-166.0315.812-2.4273.3984.74
2018-08-175.6415.853-6.4688.7894.76
2018-08-205.6915.8680.8873.1914.76
2018-08-215.7315.8770.7031.7574.76
2018-08-225.6715.887-1.0472.2694.77
2018-08-235.7215.8980.8822.2934.77
2018-08-245.6515.910-1.2242.4484.77
2018-08-275.7915.9232.4782.8324.78
2018-08-285.8615.9421.2093.8004.78
2018-08-295.8415.949-0.3411.3654.78
2018-08-305.7915.961-0.8562.5684.79
2018-08-315.6915.972-1.7272.2454.79
2018-09-035.7315.9800.7031.7574.79
2018-09-046.1416.0267.1559.0754.81
2018-09-056.1416.0390.0002.4434.81
2018-09-066.1216.050-0.3262.1174.81
2018-09-076.1816.0670.9803.2684.82
2018-09-106.0216.080-2.5892.5894.82
2018-09-116.1116.0951.4952.9904.83
2018-09-126.1116.1060.0002.1284.83
2018-09-136.3316.1243.6013.4374.84
2018-09-146.2316.141-1.5803.3184.84
2018-09-176.216.167-0.4825.1364.85
2018-09-186.3516.1852.4193.3874.86
2018-09-196.3116.195-0.6301.7324.86
2018-09-206.3516.2140.6343.6454.86
2018-09-216.4316.2251.2602.0474.87
2018-09-256.5516.2501.8664.6664.88
2018-09-266.7316.2712.7483.6644.88
2018-09-276.6116.291-1.7833.7154.89
2018-09-286.9216.3224.6905.2954.90
2018-10-086.5416.365-5.4917.9484.91
2018-10-096.6516.3871.6823.9764.92
2018-10-106.3616.420-4.3616.1654.93
2018-10-115.8816.461-7.5478.3334.94
2018-10-125.9916.4961.8717.1434.95
2018-10-155.8416.521-2.5045.0084.96
2018-10-165.2616.566-9.93210.2744.97
2018-10-175.0616.597-3.8027.4144.98
2018-10-184.9416.609-2.3722.9644.98
2018-10-195.0916.6413.0367.4904.99
2018-10-225.3416.6724.9127.0735.00
2018-10-235.4416.7101.8738.2405.01
2018-10-245.5216.7261.4713.4935.02
2018-10-255.5516.7430.5433.6235.02
2018-10-265.5616.7640.1804.6855.03
2018-10-295.1416.804-7.5549.3535.04
2018-10-305.3316.8293.6965.4475.05
2018-10-315.4416.8452.0643.5655.05
2018-11-015.5716.8632.3904.0445.06
2018-11-025.7216.8792.6933.2325.06
2018-11-055.6516.899-1.2244.3715.07
2018-11-065.7116.9432.8839.1895.08
2018-11-075.6316.958-1.4013.1525.09
2018-11-085.5216.971-1.9542.8425.09
2018-11-095.4316.981-1.6302.1745.09
2018-11-125.5316.9921.8422.3945.10
2018-11-135.5217.009-0.1813.6175.10
2018-11-145.5717.0240.9063.2615.11
2018-11-155.6217.0360.8982.6935.11
2018-11-165.8817.0724.6267.2955.12
2018-11-195.8917.0890.1703.4015.13
2018-11-206.1917.1505.09311.8855.15
2018-11-216.417.1923.3937.9165.16
2018-11-226.0517.214-5.4694.3755.16
2018-11-235.8717.240-2.9755.2895.17
2018-11-265.7417.263-2.2154.7705.18
2018-11-275.8417.2741.7422.2655.18
2018-11-285.8817.3030.6855.8225.19
2018-11-295.6417.326-4.0824.9325.20
2018-11-305.6217.344-0.3553.9015.20
2018-12-035.7717.3532.6691.7795.21
2018-12-045.8217.3630.8672.0805.21
2018-12-055.717.371-2.0621.7185.21
2018-12-065.7417.3880.7023.6845.22
2018-12-075.8217.4011.3942.6135.22
2018-12-105.8517.4120.5152.2345.22
2018-12-115.8417.422-0.1712.0515.23
2018-12-125.917.4341.0272.3975.23
2018-12-135.9417.4500.6783.2205.23
2018-12-145.8717.462-1.1782.5255.24
2018-12-175.9117.4830.6814.2595.24
2018-12-185.7417.498-2.8763.0465.25
2018-12-195.617.521-2.4395.0525.26
2018-12-205.6117.5350.1792.8575.26
2018-12-215.4517.549-2.8523.2095.26
2018-12-245.3717.563-1.4683.1195.27
2018-12-255.3617.577-0.1863.1665.27
2018-12-265.3917.5840.5601.4935.28
2018-12-275.2317.604-2.9684.6385.28
2018-12-285.2217.618-0.1913.2505.29
2019-01-025.1717.630-0.9582.6825.29
2019-01-035.1717.6410.0002.5155.29
2019-01-045.2917.6582.3213.8685.30
2019-01-075.3517.6671.1342.0795.30
2019-01-085.3817.6750.5611.8695.30
2019-01-095.3617.687-0.3722.6025.31
2019-01-105.3517.694-0.1871.4935.31
2019-01-115.3917.7000.7481.3085.31
2019-01-145.3817.707-0.1861.6705.31
2019-01-155.4517.7261.3014.0895.32
2019-01-165.4317.735-0.3672.0185.32
2019-01-175.3117.748-2.2102.9475.32
2019-01-185.3617.7540.9421.5075.33
2019-01-215.417.7600.7461.3065.33
2019-01-225.3717.769-0.5561.8525.33
2019-01-235.3817.7740.1861.3045.33
2019-01-245.3817.7830.0001.8595.33
2019-01-255.4417.7941.1152.4165.34
2019-01-285.3217.808-2.2063.1255.34
2019-01-295.1217.829-3.7595.0755.35
2019-01-305.117.837-0.3911.7585.35
2019-01-315.0717.848-0.5882.7455.35
2019-02-015.1717.8581.9722.1705.36
2019-02-115.2717.8671.9342.1285.36
2019-02-125.3517.8791.5182.6575.36
2019-02-135.4617.8902.0562.4305.37
2019-02-145.4817.8970.3661.4655.37
2019-02-155.4317.903-0.9121.4605.37
2019-02-185.5917.9152.9472.5785.37
2019-02-195.5917.9340.0004.1145.38
2019-02-205.6117.9440.3582.1475.38
2019-02-215.617.955-0.1782.3175.39
2019-02-225.7317.9702.3213.0365.39
2019-02-255.9617.9914.0144.3635.40
2019-02-265.8918.005-1.1742.6855.40
2019-02-275.8918.0240.0003.9055.41
2019-02-285.9218.0320.5091.6985.41
2019-03-015.9318.0430.1692.1965.41
2019-03-046.1218.0703.2045.2285.42
2019-03-056.2818.1012.6146.0465.43
2019-03-066.5118.1383.6626.6885.44
2019-03-076.4918.150-0.3072.3045.45
2019-03-086.4918.1770.0004.9315.45
2019-03-117.1518.22710.1698.4755.47
2019-03-127.518.2814.8958.5315.48
2019-03-137.7118.3452.80010.0005.50
2019-03-147.5418.402-2.2059.0795.52
2019-03-157.7418.4522.6537.8255.54
2019-03-187.4818.473-3.3593.3595.54
2019-03-197.5218.4940.5353.3425.55
2019-03-207.3618.528-2.1285.5855.56
2019-03-217.5418.5492.4463.2615.56
2019-03-227.5418.5720.0003.7145.57
2019-03-257.6518.6201.4597.4275.59
2019-03-267.2118.663-5.7527.1905.60
2019-03-277.3618.6872.0803.8835.61
2019-03-287.1618.716-2.7174.8915.61
2019-03-297.6218.7786.4259.7775.63
2019-04-018.2718.8418.5309.1865.65
2019-04-028.1818.885-1.0886.4095.67
2019-04-039.0118.96710.14711.0025.69
2019-04-049.9218.96710.1000.0005.69
2019-04-0810.9219.05510.0819.5775.72
2019-04-0910.0219.111-8.2426.7775.73
2019-04-109.7719.196-2.49510.3795.76
2019-04-119.519.262-2.7648.3935.78
2019-04-129.9719.3184.9476.7375.80
2019-04-1510.3519.4323.81113.2405.83
2019-04-1610.5419.4991.8367.5365.85
2019-04-1710.3719.564-1.6137.5905.87
2019-04-189.9319.602-4.2434.6295.88
2019-04-1910.0619.6291.3093.1225.89
2019-04-2210.1519.6670.8954.5735.90
2019-04-2311.1819.77610.14811.6265.93
2019-04-2410.4819.836-6.2616.8875.95
2019-04-2510.3119.911-1.6228.7795.97
2019-04-2610.0819.970-2.2316.9845.99
2019-04-2910.220.0411.1908.4336.01
2019-04-3010.3520.1331.47110.5886.04
2019-05-069.3120.146-10.0481.7396.04
2019-05-078.3920.275-9.88218.4756.08
2019-05-088.1520.335-2.8618.8206.10
2019-05-098.0320.366-1.4724.5406.11
2019-05-108.8420.43510.0879.4656.13
2019-05-139.7320.53010.06811.6526.16
2019-05-149.4920.596-2.4678.3256.18
2019-05-159.920.6364.3204.8476.19
2019-05-169.9720.6840.7075.7586.21
2019-05-179.8920.722-0.8024.7146.22
2019-05-209.2720.796-6.2699.5056.24
2019-05-2110.2120.87210.1408.9546.26
2019-05-2210.0520.927-1.5676.5626.28
2019-05-2310.0320.971-0.1995.2746.29
2019-05-249.8221.052-2.0949.8706.32
2019-05-2710.0521.0952.3425.1936.33
2019-05-2810.3421.1682.8868.4586.35
2019-05-2910.3521.2170.0975.7066.37
2019-05-309.9221.248-4.1553.6716.37
2019-05-3110.2821.2813.6293.9316.38
2019-06-0310.0721.348-2.0437.9776.40
2019-06-049.821.399-2.6816.1576.42
2019-06-058.8121.482-10.10211.3276.44
2019-06-068.4421.519-4.2005.3356.46
2019-06-108.2221.568-2.6077.1096.47
2019-06-118.7221.6166.0836.5696.48
2019-06-128.3521.644-4.2434.0146.49
2019-06-138.3521.6740.0004.3116.50
2019-06-148.1521.710-2.3955.3896.51
2019-06-178.0821.732-0.8593.1906.52
2019-06-187.9521.752-1.6092.9706.53
2019-06-198.6521.8008.8056.7926.54
2019-06-208.7721.8401.3875.4346.55
2019-06-219.221.8944.9036.9566.57
2019-06-249.1821.947-0.2176.9576.58
2019-06-259.0421.997-1.5256.6456.60
2019-06-268.8722.018-1.8812.8766.61
2019-06-279.2322.0514.0594.2846.62
2019-06-289.322.1530.75813.2186.65
2019-07-019.4622.1911.7204.7316.66
2019-07-029.2422.221-2.3263.9116.67
2019-07-038.922.250-3.6803.8966.67
2019-07-048.9722.2680.7872.4726.68
2019-07-058.9422.298-0.3344.0136.69
2019-07-088.3622.341-6.4886.1526.70
2019-07-098.3122.364-0.5983.3496.71
2019-07-108.2822.391-0.3613.8516.72
2019-07-118.422.4131.4493.1406.72
2019-07-128.7222.4593.8106.3106.74
2019-07-158.8122.4861.0323.7846.75
2019-07-168.9722.5141.8163.7466.75
2019-07-179.2922.5573.5675.4636.77
2019-07-189.2322.601-0.6465.7056.78
2019-07-199.4422.6372.2754.6596.79
2019-07-229.1922.679-2.6485.5086.80
2019-07-239.5522.7263.9175.8766.82
2019-07-249.322.767-2.6185.2366.83
2019-07-2510.0922.8488.4959.6776.85
2019-07-2610.6522.9295.5509.1186.88
2019-07-2910.6422.965-0.0944.0386.89
2019-07-3010.422.995-2.2563.4776.90
2019-07-3110.3723.028-0.2883.8466.91
2019-08-0110.2223.049-1.4462.4116.91
2019-08-029.9923.112-2.2507.6326.93
2019-08-0510.3623.1943.7049.5106.96
2019-08-069.823.301-5.40513.0316.99
2019-08-078.8223.367-10.0008.9807.01
2019-08-087.9423.397-9.9774.5357.02
2019-08-097.6223.443-4.0307.3057.03
2019-08-127.6523.4690.3944.0687.04
2019-08-137.5223.489-1.6993.1377.05
2019-08-147.3923.517-1.7294.5217.05
2019-08-157.2723.542-1.6244.1957.06
2019-08-167.1723.558-1.3762.7517.07
2019-08-197.4523.5863.9054.4637.08
2019-08-207.623.6322.0137.2487.09
2019-08-217.7223.6671.5795.3957.10
2019-08-227.5523.704-2.2025.9597.11
2019-08-237.3623.729-2.5173.9747.12
2019-08-267.2223.751-1.9023.6687.13
2019-08-277.2723.7620.6931.9397.13
2019-08-287.2123.775-0.8252.0637.13
2019-08-297.3223.7981.5263.7457.14
2019-08-307.1223.823-2.7324.2357.15
2019-09-027.1923.8360.9832.2477.15
2019-09-037.1623.845-0.4171.3917.15
2019-09-047.1823.8520.2791.2577.16
2019-09-057.4723.8774.0394.0397.16
2019-09-067.423.895-0.9372.9457.17
2019-09-097.5223.9081.6222.0277.17
2019-09-107.6223.9221.3302.2617.18
2019-09-117.4523.942-2.2313.1507.18
2019-09-127.523.9500.6711.2087.18
2019-09-167.5623.9620.8002.0007.19
2019-09-177.2923.986-3.5713.9687.20
2019-09-187.3524.0010.8232.3327.20
2019-09-197.424.0160.6802.5857.20
2019-09-207.5324.0331.7572.7037.21
2019-09-237.424.046-1.7261.9927.21
2019-09-247.3324.054-0.9461.3517.22
2019-09-257.1324.070-2.7292.7297.22
2019-09-266.8524.102-3.9275.6107.23
2019-09-276.9524.1171.4602.4827.23
2019-09-306.9424.126-0.1441.5837.24
2019-10-087.0624.1371.7291.8737.24
2019-10-096.9824.152-1.1332.6917.25
2019-10-107.0524.1671.0032.4367.25
2019-10-117.1724.1841.7022.8377.26
2019-10-147.2224.1970.6972.2327.26
2019-10-157.1124.209-1.5242.0787.26
2019-10-167.3924.2353.9384.2197.27
2019-10-177.3524.253-0.5412.8427.28
2019-10-187.424.2670.6802.3137.28
2019-10-217.5724.3092.2976.6227.29
2019-10-227.6924.3271.5852.9067.30
2019-10-237.4224.351-3.5113.7717.31
2019-10-247.324.366-1.6172.4267.31
2019-10-257.2424.385-0.8223.1517.32
2019-10-287.4824.4113.3154.2827.32
2019-10-297.5124.4360.4014.0117.33
2019-10-307.3624.463-1.9974.3947.34
2019-10-317.4424.4841.0873.3977.35
2019-11-017.6824.5193.2265.3767.36
2019-11-047.5824.544-1.3024.0367.36
2019-11-057.2924.569-3.8264.0907.37
2019-11-067.0824.595-2.8814.3907.38
2019-11-077.124.6030.2821.2717.38
2019-11-087.0724.614-0.4231.9727.38
2019-11-116.6324.653-6.2237.0727.40
2019-11-126.5524.674-1.2073.7717.40
2019-11-136.2924.700-3.9695.0387.41
2019-11-146.2724.716-0.3183.0217.41
2019-11-156.0924.734-2.8713.5097.42
2019-11-186.1724.7461.3142.4637.42
2019-11-196.2824.7631.7833.2417.43
2019-11-206.1524.776-2.0702.5487.43
2019-11-216.1124.783-0.6501.3017.43
2019-11-226.0524.795-0.9822.2917.44
2019-11-256.0624.8060.1652.3147.44
2019-11-266.0624.8110.0000.9907.44
2019-11-276.0224.816-0.6600.9907.44
2019-11-285.9524.827-1.1632.1597.45
2019-11-29624.8310.8400.8407.45
2019-12-026.1224.8412.0001.8337.45
2019-12-036.1124.850-0.1631.7977.45
2019-12-046.0924.856-0.3271.1467.46
2019-12-056.1324.8610.6571.1497.46
2019-12-066.1824.8700.8161.6317.46
2019-12-096.1624.876-0.3241.2947.46
2019-12-106.1324.884-0.4871.4617.47
2019-12-116.1924.8920.9791.6317.47
2019-12-126.124.901-1.4541.7777.47
2019-12-136.2324.9102.1311.6397.47
2019-12-166.3624.9192.0871.7667.48
2019-12-176.4324.9281.1011.5727.48
2019-12-186.3724.938-0.9331.8667.48
2019-12-196.3924.9440.3141.2567.48
2019-12-206.2824.957-1.7212.3477.49
2019-12-236.1224.974-2.5483.3447.49
2019-12-246.1624.9830.6541.7977.49
2019-12-256.1824.9890.3251.1367.50
2019-12-266.2324.9960.8091.4567.50
2019-12-276.2325.0040.0001.4457.50
2019-12-306.2625.0150.4822.2477.50
2019-12-316.3125.0250.7991.7577.51
2020-01-026.425.0351.4261.9027.51
2020-01-036.5825.0572.8134.0637.52
2020-01-066.4625.070-1.8242.4327.52
2020-01-076.4925.0790.4641.5487.52
2020-01-086.2925.092-3.0822.6197.53
2020-01-096.3725.0971.2720.9547.53
2020-01-106.6825.1284.8675.4957.54
2020-01-136.6525.137-0.4491.6477.54
2020-01-146.8325.1642.7074.8127.55
2020-01-156.6825.178-2.1962.3437.55
2020-01-166.5625.192-1.7962.6957.56
2020-01-176.4725.205-1.3722.4397.56
2020-01-206.5125.2130.6181.3917.56
2020-01-216.4225.223-1.3821.8437.57
2020-01-226.2525.239-2.6483.1157.57
2020-01-236.0125.266-3.8405.4407.58
2020-02-035.4125.266-9.9830.0007.58
2020-02-045.0425.288-6.8395.1767.59
2020-02-055.2225.3083.5714.5637.59
2020-02-065.5825.3596.89710.9207.61
2020-02-075.4825.372-1.7922.8677.61
2020-02-105.5825.3871.8253.2857.62
2020-02-115.5525.394-0.5381.6137.62
2020-02-125.5925.4040.7211.9827.62
2020-02-135.525.417-1.6102.8627.63
2020-02-145.4325.426-1.2732.0007.63
2020-02-175.8425.4557.5516.0777.64
2020-02-185.8325.466-0.1712.2267.64
2020-02-195.7225.474-1.8871.7157.64
2020-02-205.8425.4892.0982.9727.65
2020-02-215.925.5021.0272.5687.65
2020-02-245.8325.512-1.1862.2037.65
2020-02-255.6625.538-2.9165.4897.66
2020-02-265.7225.5651.0605.6547.67
2020-02-275.6525.578-1.2242.7977.67
2020-02-285.2525.605-7.0806.1957.68
2020-03-025.4825.6244.3814.1907.69
2020-03-035.5425.6431.0954.0157.69
2020-03-045.7325.6653.4304.5137.70
2020-03-055.8725.6842.4434.0147.71
2020-03-065.9525.7121.3635.6227.71
2020-03-095.7525.739-3.3615.7147.72
2020-03-105.8225.7661.2175.3917.73
2020-03-115.9525.7862.2344.1247.74
2020-03-125.6225.808-5.5464.7067.74
2020-03-135.4625.837-2.8476.4067.75
2020-03-165.2825.861-3.2975.4957.76
2020-03-175.2525.891-0.5686.8187.77
2020-03-185.1125.911-2.6674.5717.77
2020-03-195.1825.9291.3704.3057.78
2020-03-205.2625.9391.5442.3177.78
2020-03-235.0625.950-3.8022.4717.78
2020-03-245.1325.9631.3832.9647.79
2020-03-255.3325.9823.8994.2887.79
2020-03-265.3125.992-0.3752.2517.80
2020-03-275.4626.0072.8253.3907.80
2020-03-305.6426.0333.2975.4957.81
2020-03-315.5526.049-1.5963.5467.81
2020-04-015.3626.064-3.4233.2437.82
2020-04-025.4326.0741.3062.2397.82
2020-04-035.3426.082-1.6571.8427.82
2020-04-075.4326.0891.6851.4987.83
2020-04-085.5626.1112.3944.7887.83
2020-04-095.8126.1404.4965.9357.84
2020-04-105.6126.157-3.4423.6147.85
2020-04-135.4226.172-3.3873.3877.85
2020-04-145.4826.1771.1071.1077.85
2020-04-155.4726.185-0.1821.8257.86
2020-04-165.4726.1890.0000.9147.86
2020-04-175.4926.1950.3661.2807.86
2020-04-205.626.2112.0043.2797.86
2020-04-215.526.223-1.7862.6797.87
2020-04-225.5126.2300.1821.4557.87
2020-04-235.8526.2766.1719.6197.88
2020-04-245.6526.302-3.4195.4707.89
2020-04-275.8126.3262.8324.9567.90
2020-04-285.6526.346-2.7544.3037.90
2020-04-295.5826.365-1.2393.8947.91
2020-04-305.6626.3731.4341.7927.91
2020-05-065.7526.3891.5903.3577.92
2020-05-075.8826.4072.2613.6527.92
2020-05-085.8426.419-0.6802.5517.93
2020-05-115.7526.434-1.5413.0827.93
2020-05-125.7426.443-0.1741.9137.93
2020-05-135.7326.450-0.1741.3947.93
2020-05-145.6226.458-1.9201.7457.94
2020-05-155.6426.4670.3561.7797.94
2020-05-185.6926.4740.8871.5967.94
2020-05-195.6826.482-0.1761.5827.94
2020-05-205.4826.499-3.5213.8737.95
2020-05-215.3926.515-1.6423.4677.95
2020-05-225.3626.539-0.5575.3807.96
2020-05-255.3426.549-0.3732.2397.96
2020-05-265.426.5551.1241.3117.97
2020-05-275.3626.562-0.7411.6677.97
2020-05-285.4726.5812.0524.1047.97
2020-05-295.5826.6032.0114.7537.98
2020-06-015.6226.6150.7172.5097.98
2020-06-025.6726.6250.8902.1357.99
2020-06-035.6526.639-0.3532.9987.99
2020-06-045.5726.650-1.4162.4788.00
2020-06-055.6826.6671.9753.5918.00
2020-06-085.7426.6781.0562.1138.00
2020-06-095.8226.6911.3942.7878.01
2020-06-105.7426.703-1.3752.4058.01
2020-06-115.6426.715-1.7422.6138.01
2020-06-125.8226.7443.1916.0288.02
2020-06-155.7626.756-1.0312.4058.03
2020-06-165.8926.7732.2573.4728.03
2020-06-176.0326.7912.3773.7358.04
2020-06-185.9226.802-1.8242.1568.04
2020-06-195.9826.8151.0142.5348.04
2020-06-225.9126.838-1.1714.6828.05
2020-06-235.9526.8530.6773.0468.06
2020-06-245.9226.862-0.5041.8498.06
2020-06-295.8126.870-1.8581.6898.06
2020-06-305.8126.8790.0001.7218.06
2020-07-015.8726.8891.0332.2388.07
2020-07-026.3526.9418.1779.7108.08
2020-07-036.9926.94110.0790.0008.08
2020-07-067.6926.99210.0148.0118.10
2020-07-077.9727.0603.64110.1438.12
2020-07-088.0727.0941.2555.1448.13
2020-07-098.0827.1270.1244.8338.14
2020-07-108.7927.2068.78710.8918.16
恒源煤电 宝胜股份 新五丰 健民集团 中国电影 宜华生活 广安爱众 北矿科技 汇鸿集团 租股宝