昭衍新药日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-08-2518.010000
2017-08-2518.010.0000.0000.0000.00
2017-08-2819.810.0009.9940.0000.00
2017-08-2921.790.0009.9950.0000.00
2017-08-3023.970.00010.0050.0000.00
2017-08-3126.370.00010.0130.0000.00
2017-09-0129.010.00010.0110.0000.00
2017-09-0431.910.0009.9970.0000.00
2017-09-0535.10.0009.9970.0000.00
2017-09-0638.610.00010.0000.0000.00
2017-09-0742.470.0009.9970.0000.00
2017-09-0846.720.00010.0070.0000.00
2017-09-1151.390.0009.9960.0000.00
2017-09-1256.530.00010.0020.0000.00
2017-09-1362.180.0009.9950.0000.00
2017-09-1468.40.00010.0030.0000.00
2017-09-1575.240.00010.0000.0000.00
2017-09-1867.720.471-9.9958.3470.14
2017-09-1967.811.2570.13313.9100.38
2017-09-2065.621.547-3.2305.2940.46
2017-09-2164.061.888-2.3776.4000.57
2017-09-2262.262.130-2.8104.6520.64
2017-09-2563.62.3782.1524.6900.71
2017-09-2659.132.994-7.02812.5000.90
2017-09-2758.113.105-1.7252.3000.93
2017-09-2857.73.220-0.7062.3750.97
2017-09-29593.4922.2535.5291.05
2017-10-0957.683.685-2.2374.0341.11
2017-10-1061.544.0436.6926.9691.21
2017-10-1159.144.511-3.9009.5061.35
2017-10-1256.194.701-4.9884.0411.41
2017-10-1356.754.8460.9973.0791.45
2017-10-1656.594.996-0.2823.1721.50
2017-10-1756.815.1340.3892.9161.54
2017-10-1858.055.3972.1835.4391.62
2017-10-1958.645.5851.0163.8591.68
2017-10-2057.655.739-1.6883.2061.72
2017-10-2359.565.9173.3133.5731.78
2017-10-2460.486.1721.5455.0541.85
2017-10-2560.716.3660.3803.8361.91
2017-10-2661.616.5421.4823.4431.96
2017-10-2763.886.9163.6847.0282.07
2017-10-3067.127.5205.07210.7862.26
2017-10-3168.867.9172.5926.9282.38
2017-11-0172.448.4895.1999.4682.55
2017-11-0273.029.1630.80111.0852.75
2017-11-0369.489.673-4.8488.8062.90
2017-11-0669.239.907-0.3604.0592.97
2017-11-0771.3710.3143.0916.8323.09
2017-11-0870.0510.604-1.8504.9743.18
2017-11-0966.4110.861-5.1964.6403.26
2017-11-1066.9711.0160.8432.7713.30
2017-11-1370.6911.3555.5555.7643.41
2017-11-1471.3111.6300.8774.6263.49
2017-11-1568.9911.848-3.2533.7863.55
2017-11-1665.3712.396-5.24710.0593.72
2017-11-1759.7512.856-8.5979.2553.86
2017-11-2059.5713.147-0.3015.8583.94
2017-11-2158.7113.418-1.4445.5404.03
2017-11-2258.6213.668-0.1535.1104.10
2017-11-2357.7113.871-1.5524.2314.16
2017-11-2454.6614.154-5.2856.2034.25
2017-11-2752.3314.397-4.2635.5804.32
2017-11-2854.2614.5863.6884.1854.38
2017-11-2954.8614.8181.1065.0684.45
2017-11-3055.6115.0211.3674.3754.51
2017-12-0157.9615.3214.2266.2224.60
2017-12-0455.1315.748-4.8839.2824.72
2017-12-0551.1816.165-7.1659.7774.85
2017-12-0652.5216.4162.6185.7444.92
2017-12-0752.2516.580-0.5143.7704.97
2017-12-0854.7917.0154.8619.5125.10
2017-12-1155.8617.1571.9533.0485.15
2017-12-1253.1817.403-4.7985.5505.22
2017-12-1354.9917.6253.4044.8515.29
2017-12-1454.7717.794-0.4003.7105.34
2017-12-1552.2218.048-4.6565.8435.41
2017-12-185118.201-2.3363.5815.46
2017-12-1951.8318.3021.6272.3535.49
2017-12-2049.9518.603-3.6277.2165.58
2017-12-2150.0718.7990.2404.7055.64
2017-12-2252.6119.0665.0736.0915.72
2017-12-2554.8719.3624.2966.4825.81
2017-12-2655.6519.5901.4224.9025.88
2017-12-2754.1519.749-2.6953.5225.92
2017-12-2854.0219.919-0.2403.7865.98
2017-12-2955.5320.1092.7954.1106.03
2018-01-0256.7720.3122.2334.2866.09
2018-01-0355.8620.406-1.6032.0266.12
2018-01-0455.3220.535-0.9672.7936.16
2018-01-0555.4320.6330.1992.1156.19
2018-01-0857.7220.8164.1313.8076.24
2018-01-0958.9821.0682.1835.1286.32
2018-01-1056.8221.284-3.6624.5616.39
2018-01-1157.5321.5141.2504.8056.45
2018-01-1256.721.627-1.4432.3816.49
2018-01-1552.0322.008-8.2368.8016.60
2018-01-1654.522.2824.7476.0356.68
2018-01-1756.0722.5442.8815.5966.76
2018-01-1856.9122.7771.4984.9226.83
2018-01-1956.5322.935-0.6683.3396.88
2018-01-2256.6523.1220.2123.9806.94
2018-01-2357.223.2010.9711.6426.96
2018-01-2457.6723.3090.8222.2556.99
2018-01-2558.6623.5211.7174.3357.06
2018-01-2656.9223.692-2.9663.5977.11
2018-01-2955.4423.910-2.6004.7267.17
2018-01-3054.7824.153-1.1905.3217.25
2018-01-3154.8624.5190.1468.0147.36
2018-02-0153.5924.763-2.3155.4687.43
2018-02-0252.1825.031-2.6316.1587.51
2018-02-0550.6425.212-2.9514.2937.56
2018-02-0646.1525.531-8.8678.2947.66
2018-02-0746.825.8031.4086.9777.74
2018-02-0847.6925.9381.9023.3977.78
2018-02-0946.426.118-2.7054.6347.84
2018-02-1248.126.3023.6644.5917.89
2018-02-1347.7826.419-0.6652.9527.93
2018-02-1447.826.5170.0422.4497.96
2018-02-2249.7126.6733.9963.7668.00
2018-02-2350.9726.7942.5352.8578.04
2018-02-2653.8626.9905.6704.3568.10
2018-02-2753.8927.1980.0564.6428.16
2018-02-2850.9827.357-5.4003.7488.21
2018-03-0151.7227.4761.4522.7468.24
2018-03-0251.6227.704-0.1935.2988.31
2018-03-0552.0627.7930.8522.0738.34
2018-03-0654.5628.0354.8025.3218.41
2018-03-0754.4328.168-0.2382.9338.45
2018-03-0859.8728.6869.99410.3808.61
2018-03-0960.8829.1531.6879.2038.75
2018-03-1261.7729.3371.4623.5648.80
2018-03-1360.2329.460-2.4932.4618.84
2018-03-1458.8729.616-2.2583.1718.88
2018-03-1556.929.903-3.3466.0648.97
2018-03-1656.8330.010-0.1232.2509.00
2018-03-1962.5130.5069.9959.5209.15
2018-03-2064.8830.8853.7917.0079.27
2018-03-2163.5231.115-2.0964.3629.33
2018-03-2262.1731.273-2.1253.0389.38
2018-03-236431.9402.94412.5149.58
2018-03-2670.432.70610.00013.0479.81
2018-03-2773.333.1264.1196.8759.94
2018-03-2876.7533.6614.7078.36310.10
2018-03-2974.6334.057-2.7626.37110.22
2018-03-3076.1934.5392.0907.59710.36
2018-04-0275.0134.950-1.5496.57610.49
2018-04-0380.7635.7927.66612.50510.74
2018-04-0478.2836.402-3.0719.34910.92
2018-04-0955.7936.7160.1626.76811.01
2018-04-1056.137.0350.5566.81111.11
2018-04-1157.9737.3173.3335.84711.20
2018-04-1256.1637.610-3.1226.26211.28
2018-04-1353.5937.986-4.5768.42211.40
2018-04-1655.3438.2253.2665.16911.47
2018-04-1752.7538.570-4.6807.86011.57
2018-04-1857.7139.0029.4038.98611.70
2018-04-1958.2839.4330.9888.87211.83
2018-04-2054.6939.808-6.1608.21911.94
2018-04-2349.7540.311-9.03312.14112.09
2018-04-2454.7540.76610.0509.97012.23
2018-04-2557.7841.1785.5348.54812.35
2018-04-2658.3941.4971.0566.55912.45
2018-04-2759.741.8822.2447.74112.56
2018-05-0260.3842.1771.1395.86312.65
2018-05-0357.8642.626-4.1749.30812.79
2018-05-0460.7843.0265.0477.89812.91
2018-05-0761.5343.3621.2346.56513.01
2018-05-0859.7643.633-2.8775.42813.09
2018-05-0961.4443.8062.8113.38013.14
2018-05-1063.4944.1243.3376.02213.24
2018-05-1160.244.470-5.1826.88313.34
2018-05-1460.4244.7560.3655.68113.43
2018-05-1559.9744.906-0.7453.01213.47
2018-05-1660.7945.1541.3674.88613.55
2018-05-1758.2745.358-4.1454.21113.61
2018-05-1858.3145.5450.0693.84413.66
2018-05-2159.0445.6631.2522.40113.70
2018-05-2261.2645.9203.7605.03013.78
2018-05-2360.7946.101-0.7673.57513.83
2018-05-2462.4546.3572.7314.91913.91
2018-05-2562.4146.580-0.0644.29113.97
2018-05-2859.8446.864-4.1185.68814.06
2018-05-2958.7147.147-1.8885.78214.14
2018-05-3058.3547.595-0.6139.21514.28
2018-05-3159.3447.8581.6975.31314.36
2018-06-0155.1148.258-7.1288.71314.48
2018-06-0455.2848.5790.3086.96814.57
2018-06-0555.5548.7370.4883.41914.62
2018-06-0657.1848.9282.9344.01414.68
2018-06-0755.449.304-3.1138.13214.79
2018-06-0854.8649.460-0.9753.41214.84
2018-06-1153.6249.654-2.2604.35714.90
2018-06-1254.3249.8211.3053.69314.95
2018-06-1353.0950.063-2.2645.44915.02
2018-06-1452.5650.255-0.9984.38915.08
2018-06-1550.6650.467-3.6155.02315.14
2018-06-1946.0250.816-9.1599.10015.24
2018-06-2050.6251.2459.99610.16915.37
2018-06-2151.5651.5201.8576.40115.46
2018-06-2251.3951.793-0.3306.38115.54
2018-06-2551.8551.9610.8953.89215.59
2018-06-2652.9552.2982.1227.63715.69
2018-06-2750.3152.526-4.9865.43915.76
2018-06-2848.0952.758-4.4135.78415.83
2018-06-2952.953.19910.00210.00215.96
2018-07-0254.1953.4162.4394.80216.02
2018-07-0355.9253.6553.1925.13016.10
2018-07-0454.5853.831-2.3963.88116.15
2018-07-0552.0454.080-4.6545.73516.22
2018-07-0652.154.3390.1155.95716.30
2018-07-0957.2954.8139.9629.94216.44
2018-07-1057.4154.9730.2093.33416.49
2018-07-1156.4655.165-1.6554.09316.55
2018-07-1259.755.5455.7397.63416.66
2018-07-1360.6755.7811.6254.65716.73
2018-07-1660.6656.014-0.0164.61516.80
2018-07-1760.0656.282-0.9895.35816.88
2018-07-1860.7456.5211.1324.72916.96
2018-07-1957.9956.817-4.5276.12417.05
2018-07-2058.1356.9650.2413.05217.09
2018-07-2355.8357.225-3.9575.57417.17
2018-07-2457.0357.4722.1495.21217.24
2018-07-2558.4157.7102.4204.87517.31
2018-07-2659.2958.0481.5076.84817.41
2018-07-2757.7958.328-2.5305.81917.50
2018-07-3053.8658.830-6.80011.17817.65
2018-07-3153.5158.971-0.6503.17517.69
2018-08-0152.2259.208-2.4115.43817.76
2018-08-0253.459.4882.2606.28117.85
2018-08-0352.8559.542-1.0301.23617.86
2018-08-0646.0859.892-9.9309.10917.97
2018-08-0747.9760.1754.1027.09618.05
2018-08-0845.9860.383-4.1485.42018.11
2018-08-0950.5860.89510.00412.13618.27
2018-08-1050.1261.089-0.9094.64618.33
2018-08-1350.9861.2521.7163.85118.38
2018-08-1450.8961.405-0.1773.59018.42
2018-08-1549.4961.552-2.7513.57618.47
2018-08-1648.7161.722-1.5764.18318.52
2018-08-1744.5362.145-8.58111.41418.64
2018-08-2044.1562.335-0.8535.16518.70
2018-08-2146.0862.5674.3716.02518.77
2018-08-2245.662.711-1.0423.79818.81
2018-08-2346.962.8852.8514.45218.87
2018-08-2446.9762.9990.1492.92118.90
2018-08-2749.663.3275.5997.92019.00
2018-08-2849.9363.5330.6654.96019.06
2018-08-2949.763.707-0.4614.20619.11
2018-08-3049.6963.946-0.0205.77519.18
2018-08-3147.964.057-3.6022.75719.22
2018-09-0349.6564.2573.6534.84319.28
2018-09-0450.0564.3800.8062.94119.31
2018-09-0549.664.469-0.8992.15819.34
2018-09-0649.3364.564-0.5442.31919.37
2018-09-0751.7864.7794.9674.98719.43
2018-09-1050.6764.912-2.1443.14819.47
2018-09-1151.5565.0281.7372.70419.51
2018-09-1249.4665.225-4.0544.77219.57
2018-09-1348.6865.544-1.5777.86519.66
2018-09-1448.465.654-0.5752.73219.70
2018-09-1747.6265.767-1.6122.85119.73
2018-09-1846.5565.858-2.2472.33119.76
2018-09-1947.6366.0912.3205.88619.83
2018-09-2046.8166.214-1.7223.14919.86
2018-09-2148.1766.4192.9055.10619.93
2018-09-2548.1966.5330.0422.84419.96
2018-09-2649.0166.7451.7025.18820.02
2018-09-2748.5566.908-0.9394.02020.07
2018-09-2849.8667.0802.6984.14020.12
2018-10-0848.367.269-3.1294.69320.18
2018-10-0949.3867.3992.2363.16820.22
2018-10-1047.0567.637-4.7196.07520.29
2018-10-1143.2567.870-8.0776.46120.36
2018-10-1243.9968.0171.7114.00020.41
2018-10-1544.268.1590.4773.86520.45
2018-10-1641.8268.463-5.3858.71020.54
2018-10-1742.7368.6182.1764.35220.59
2018-10-1838.8668.907-9.0578.91620.67
2018-10-1940.9569.2225.3789.23820.77
2018-10-2243.2969.4765.7147.03320.84
2018-10-2342.3469.626-2.1954.27420.89
2018-10-2442.2769.783-0.1654.44020.93
2018-10-2541.269.894-2.5313.24120.97
2018-10-2639.1670.182-4.9518.81121.05
2018-10-293970.327-0.4094.46921.10
2018-10-3041.8370.6707.2569.84621.20
2018-10-3144.4870.9296.3356.98121.28
2018-11-0144.9171.1220.9675.17121.34
2018-11-0246.5271.2723.5853.87421.38
2018-11-0545.771.426-1.7634.04121.43
2018-11-0632.0771.497-1.1102.65221.45
2018-11-0731.6571.560-1.3102.37021.47
2018-11-0832.2971.6452.0223.16021.49
2018-11-0932.2471.784-0.1555.17221.54
2018-11-1233.0571.8982.5124.15621.57
2018-11-1334.0772.1103.0867.47421.63
2018-11-1434.2972.2130.6463.58121.66
2018-11-1536.2172.4265.5997.05721.73
2018-11-1635.5872.524-1.7403.31421.76
2018-11-1935.3572.654-0.6464.41321.80
2018-11-2035.2872.747-0.1983.16821.82
2018-11-2135.572.8350.6242.97621.85
2018-11-2236.1672.9441.8593.60621.88
2018-11-2334.4573.125-4.7296.30521.94
2018-11-2634.0873.236-1.0743.91921.97
2018-11-2734.0873.3000.0002.25921.99
2018-11-2835.1973.4033.2573.52122.02
2018-11-2934.2173.533-2.7854.54722.06
2018-11-3034.6473.6471.2573.94622.09
2018-12-0336.1973.7774.4754.30122.13
2018-12-0436.1473.827-0.1381.65822.15
2018-12-0537.3974.0213.4596.25322.21
2018-12-0635.8674.245-4.0927.48922.27
2018-12-0736.2974.4631.1997.19522.34
2018-12-1037.6474.6473.7205.86922.39
2018-12-1137.6474.7790.0004.19822.43
2018-12-1236.4374.896-3.2153.85222.47
2018-12-1336.5774.9860.3842.96522.50
2018-12-1435.9375.062-1.7502.54322.52
2018-12-1734.5775.207-3.7855.03822.56
2018-12-1834.3775.292-0.5792.95122.59
2018-12-1932.2175.505-6.2857.94322.65
2018-12-2032.1875.584-0.0932.94922.68
2018-12-2131.7975.721-1.2125.15822.72
2018-12-2432.6475.8652.6745.31622.76
2018-12-2533.8676.0333.7385.94422.81
2018-12-2633.6376.131-0.6793.48522.84
2018-12-2733.8376.2060.5952.67622.86
2018-12-2833.7976.283-0.1182.74922.89
2019-01-0233.4176.387-1.1253.72922.92
2019-01-0333.6476.5070.6884.28022.95
2019-01-0434.2776.7401.8738.14523.02
2019-01-0734.3976.8060.3502.30523.04
2019-01-0834.0576.872-0.9892.32623.06
2019-01-0934.0976.9710.1173.49523.09
2019-01-1033.0677.086-3.0214.16523.13
2019-01-1133.7677.1702.1172.99523.15
2019-01-1433.8977.1950.3850.88923.16
2019-01-1534.8577.3502.8335.34123.21
2019-01-1634.9177.3920.1721.43523.22
2019-01-1734.2477.479-1.9193.03623.24
2019-01-1835.9477.6444.9655.52023.29
2019-01-2135.8677.764-0.2234.00723.33
2019-01-2235.3977.900-1.3114.62923.37
2019-01-2335.0777.949-0.9041.66723.38
2019-01-2435.7978.0402.0533.05123.41
2019-01-2537.0778.2023.5765.25323.46
2019-01-2836.8678.329-0.5664.12723.50
2019-01-293778.4230.3803.03923.53
2019-01-3036.4678.484-1.4592.02723.55
2019-01-3137.2178.6422.0575.07423.59
2019-02-0137.6478.7351.1562.95623.62
2019-02-1138.2578.8461.6213.50723.65
2019-02-1238.4179.0440.4186.17023.71
2019-02-1338.4679.1390.1302.96823.74
2019-02-1439.8679.3013.6404.88823.79
2019-02-1540.279.4400.8534.13923.83
2019-02-1842.3679.6925.3737.13923.91
2019-02-1942.3979.8640.0714.86323.96
2019-02-2041.8180.011-1.3684.22324.00
2019-02-2141.5380.146-0.6703.89924.04
2019-02-2242.5680.2782.4803.73224.08
2019-02-2544.7980.4785.2405.35724.14
2019-02-2645.3480.6241.2283.86224.19
2019-02-2744.4480.763-1.9853.74924.23
2019-02-2844.9580.9731.1485.60324.29
2019-03-0145.5781.1881.3795.67324.36
2019-03-0447.6581.6304.56411.12624.49
2019-03-0549.9682.0934.84811.12324.63
2019-03-0649.0882.217-1.7613.02224.67
2019-03-0747.2382.521-3.7697.74224.76
2019-03-0848.0682.8001.7576.94524.84
2019-03-1151.2183.1466.5548.11524.94
2019-03-1251.2383.2460.0392.34324.97
2019-03-1349.7383.633-2.9289.33025.09
2019-03-1450.4983.8781.5285.83125.16
2019-03-1552.1484.1493.2686.23925.24
2019-03-1856.2184.5617.8068.80325.37
2019-03-1954.6184.825-2.8465.80025.45
2019-03-2053.8985.052-1.3185.05425.52
2019-03-2154.6485.2631.3924.62125.58
2019-03-2253.8685.395-1.4282.94725.62
2019-03-2551.9185.561-3.6203.84325.67
2019-03-2649.1685.882-5.2987.82125.76
2019-03-2749.8686.0261.4243.47825.81
2019-03-2848.3686.190-3.0084.07125.86
2019-03-2951.2486.4605.9556.32825.94
2019-04-0148.9986.789-4.3918.06026.04
2019-04-0248.1686.927-1.6943.42926.08
2019-04-0348.5686.9980.8311.74426.10
2019-04-0448.5787.0580.0211.48326.12
2019-04-0848.8887.1320.6381.83226.14
2019-04-0948.7187.220-0.3482.14826.17
2019-04-1049.3887.4621.3755.89226.24
2019-04-1145.8187.727-7.2306.94626.32
2019-04-1245.7887.830-0.0652.68526.35
2019-04-1545.8887.9640.2183.51726.39
2019-04-1646.5888.0551.5262.33226.42
2019-04-1746.388.113-0.6011.52426.43
2019-04-1847.2988.2182.1382.65726.47
2019-04-1948.9488.3893.4894.18726.52
2019-04-2248.5388.571-0.8384.49526.57
2019-04-2348.788.6830.3502.78226.61
2019-04-2448.7388.7900.0622.62826.64
2019-04-254888.888-1.4982.44226.67
2019-04-2646.6389.081-2.8544.97926.72
2019-04-2946.8489.3030.4505.68326.79
2019-04-3046.489.553-0.9396.46926.87
2019-05-0643.2789.817-6.7467.30626.95
2019-05-0744.5889.9673.0284.04426.99
2019-05-0844.290.083-0.8523.14027.02
2019-05-0943.8490.156-0.8142.01427.05
2019-05-1045.0590.3302.7604.63027.10
2019-05-1344.3890.404-1.4871.99827.12
2019-05-1445.890.6003.2005.13727.18
2019-05-1546.7390.7512.0313.86527.23
2019-05-1647.0390.8270.6421.94727.25
2019-05-1746.0890.997-2.0204.42327.30
2019-05-2045.9591.168-0.2824.47027.35
2019-05-2147.0291.3362.3294.28727.40
2019-05-224891.4462.0842.76527.43
2019-05-2345.8691.631-4.4584.83327.49
2019-05-2444.691.785-2.7474.14327.54
2019-05-2745.7991.9332.6683.87927.58
2019-05-2846.4692.0401.4632.75227.61
2019-05-2946.3292.108-0.3011.76527.63
2019-05-3045.8692.190-0.9932.15927.66
2019-05-3145.5592.270-0.6762.09327.68
2019-06-0344.6192.380-2.0642.96427.71
2019-06-0443.8392.496-1.7483.18327.75
2019-06-0542.6192.704-2.7835.86427.81
2019-06-0641.392.838-3.0743.87227.85
2019-06-1042.7792.9953.5594.40727.90
2019-06-1143.7193.1462.1984.16227.94
2019-06-1243.293.234-1.1672.42527.97
2019-06-1343.6993.3391.1342.89428.00
2019-06-1442.7893.430-2.0832.54128.03
2019-06-1743.6993.5482.1273.24928.06
2019-06-1843.2893.629-0.9382.24328.09
2019-06-194493.7171.6642.40328.12
2019-06-2044.3693.8320.8183.11428.15
2019-06-2144.3993.8900.0681.55528.17
2019-06-2443.394.020-2.4563.60428.21
2019-06-2541.9294.175-3.1874.43428.25
2019-06-2646.1194.5679.99510.21028.37
2019-06-2746.6694.7021.1933.47028.41
2019-06-2848.1894.9133.2585.25128.47
2019-07-0149.895.2043.3627.01528.56
2019-07-0250.2395.4260.8635.30128.63
2019-07-0349.595.570-1.4533.50428.67
2019-07-0449.295.856-0.6066.97028.76
2019-07-054996.004-0.4073.63828.80
2019-07-0847.296.183-3.6734.55128.86
2019-07-0947.296.2730.0002.28828.88
2019-07-1046.3596.412-1.8013.58128.92
2019-07-1146.3596.5080.0002.48128.95
2019-07-1246.2996.578-0.1291.83428.97
2019-07-1545.8996.740-0.8644.23429.02
2019-07-1646.4796.8371.2642.50629.05
2019-07-1745.0496.984-3.0773.89529.10
2019-07-1846.8797.2044.0635.63929.16
2019-07-1946.4997.258-0.8111.40829.18
2019-07-2247.397.5471.7427.31329.26
2019-07-2348.8197.7253.1924.37629.32
2019-07-2448.5497.797-0.5531.78229.34
2019-07-2548.2397.900-0.6392.57529.37
2019-07-2648.398.0850.1454.60329.43
2019-07-2948.4598.1640.3111.94629.45
2019-07-305098.3783.1995.13929.51
2019-07-3149.9298.463-0.1602.04029.54
2019-08-0149.8998.541-0.0601.86329.56
2019-08-0249.898.631-0.1802.18529.59
2019-08-0549.1298.722-1.3652.22929.62
2019-08-0650.698.9623.0135.68029.69
2019-08-0753.3299.3265.3758.20229.80
2019-08-085499.4721.2753.24529.84
2019-08-0953.499.677-1.1114.59329.90
2019-08-1254.4299.8811.9104.49429.96
2019-08-1359.86100.0909.9964.19030.03
2019-08-1461.58100.3972.8735.99730.12
2019-08-1561.75100.5710.2763.37830.17
2019-08-1661.84100.7360.1463.19030.22
2019-08-1961.5100.908-0.5503.36430.27
2019-08-2062.83101.1532.1634.68330.35
2019-08-2160.9101.315-3.0723.18330.39
2019-08-2260101.503-1.4783.77730.45
2019-08-2360.67101.8391.1176.63330.55
2019-08-2659.25101.974-2.3412.73630.59
2019-08-2760.75102.1762.5323.98330.65
2019-08-2859.99102.354-1.2513.57230.71
2019-08-2960.4102.4990.6832.88430.75
2019-08-3059.75102.681-1.0763.65930.80
2019-09-0262.48102.9564.5695.27230.89
2019-09-0365.25103.4324.4338.75531.03
2019-09-0463.3103.671-2.9894.52131.10
2019-09-0562.7103.815-0.9482.76531.14
2019-09-0662.81103.8970.1751.56331.17
2019-09-0962.5104.041-0.4942.77031.21
2019-09-1063.55104.2611.6804.14431.28
2019-09-1160.04104.574-5.5236.26331.37
2019-09-1260.22104.7180.3002.88131.42
2019-09-1660.49104.8260.4482.12631.45
2019-09-1760.5104.9160.0171.80231.47
2019-09-1861.28105.1541.2894.64531.55
2019-09-1963.15105.4183.0525.02631.63
2019-09-2062.42105.561-1.1562.74031.67
2019-09-2364.05105.7762.6114.03731.73
2019-09-2468.37106.1476.7456.51131.84
2019-09-2568.08106.387-0.4244.22731.92
2019-09-2665.8106.731-3.3496.27232.02
2019-09-2767.28106.9412.2493.75432.08
2019-09-3067.8107.1670.7733.99832.15
2019-10-0866.95107.521-1.2546.34232.26
2019-10-0967.55107.6770.8962.77832.30
2019-10-1073.19108.2538.3499.44532.48
2019-10-1173.28108.3780.1232.03632.51
2019-10-1472.1108.598-1.6103.65732.58
2019-10-1571.88108.772-0.3052.91332.63
2019-10-1672.46108.9540.8073.01932.69
2019-10-1773.49109.1661.4213.46432.75
2019-10-1873.5109.4570.0144.74932.84
2019-10-2166.15110.038-10.00010.53133.01
2019-10-2263.38110.364-4.1876.18333.11
2019-10-2362.76110.491-0.9782.43033.15
2019-10-2462.8110.5760.0641.62533.17
2019-10-2562.93110.6640.2071.67233.20
2019-10-2863.7110.9131.2244.68833.27
2019-10-2964.32111.0450.9732.46533.31
2019-10-3061.65111.315-4.1515.25533.39
2019-10-3162.52111.6971.4117.33233.51
2019-11-0162.96111.8520.7042.95933.56
2019-11-0467.81112.1997.7036.13133.66
2019-11-0564.1112.523-5.4716.07633.76
2019-11-0660.99112.771-4.8524.86733.83
2019-11-0761.12112.9160.2132.85333.87
2019-11-0860.78113.036-0.5562.37233.91
2019-11-1159.6113.136-1.9412.00733.94
2019-11-1258113.305-2.6853.50733.99
2019-11-1359.5113.5392.5864.70734.06
2019-11-1460.41113.6721.5292.63934.10
2019-11-1560.5113.7980.1492.50034.14
2019-11-1860.31113.930-0.3142.62834.18
2019-11-1963.27114.2194.9085.48834.27
2019-11-2063.61114.3910.5373.24034.32
2019-11-2161.04114.593-4.0403.97734.38
2019-11-2258.4114.915-4.3256.61934.47
2019-11-2557.1115.111-2.2264.11034.53
2019-11-2658.14115.2691.8213.25734.58
2019-11-2758.66115.3960.8942.61434.62
2019-11-2858.18115.503-0.8182.19934.65
2019-11-2958.47115.6260.4982.52734.69
2019-12-0257.43115.773-1.7793.07934.73
2019-12-0357.78115.9660.6094.00534.79
2019-12-0459.02116.1792.1464.32734.85
2019-12-0559.41116.2950.6612.33834.89
2019-12-0659.25116.391-0.2691.95334.92
2019-12-0957.78116.579-2.4813.89934.97
2019-12-1058.33116.6580.9521.62735.00
2019-12-1159.27116.7541.6121.93735.03
2019-12-1260.94116.9662.8184.18435.09
2019-12-1362.13117.1301.9533.16735.14
2019-12-1662.28117.2510.2412.33435.18
2019-12-1763.07117.3651.2682.16835.21
2019-12-1859.97117.570-4.9154.09135.27
2019-12-1960.21117.7040.4002.68535.31
2019-12-2058.65117.846-2.5912.89035.35
2019-12-2357.27117.976-2.3532.72835.39
2019-12-2457.5118.0800.4022.18335.42
2019-12-2557.4118.143-0.1741.30435.44
2019-12-2657.01118.216-0.6791.55135.46
2019-12-2756118.350-1.7722.85935.50
2019-12-3056.78118.5071.3933.32135.55
2019-12-3157.8118.6601.7963.17035.60
2020-01-0258.35118.7950.9522.78535.64
2020-01-0357.86118.874-0.8401.62835.66
2020-01-0640.83118.937-0.6331.85035.68
2020-01-0741.51119.0221.6652.47435.71
2020-01-0841.71119.0880.4821.90335.73
2020-01-0945.91119.17710.0702.32635.75
2020-01-1047.6119.2843.6812.67935.79
2020-01-1348.64119.3992.1852.85735.82
2020-01-1448.2119.510-0.9052.75535.85
2020-01-1548.88119.6401.4113.19535.89
2020-01-1649.25119.7670.7573.08935.93
2020-01-1749.43119.9040.3653.33035.97
2020-01-2050.11120.0711.3763.98536.02
2020-01-2151.33120.2842.4354.98936.09
2020-01-2250.5120.718-1.61710.30636.22
2020-01-2348.76120.970-3.4466.21836.29
2020-02-0346.74121.301-4.1438.49136.39
2020-02-0449.9121.5856.7616.82536.48
2020-02-0549.95121.8230.1005.71136.55
2020-02-0651.86122.1063.8246.56736.63
2020-02-0750.46122.449-2.7008.13736.73
2020-02-1050.01122.591-0.8923.40936.78
2020-02-1150.46122.7220.9003.11936.82
2020-02-1250.61122.8410.2972.83436.85
2020-02-1350.15122.983-0.9093.39936.89
2020-02-1450.26123.0960.2192.69236.93
2020-02-1754.11123.4787.6608.47637.04
2020-02-1852.79123.621-2.4393.23437.09
2020-02-1950.7123.778-3.9593.73237.13
2020-02-2051.29123.8781.1642.32737.16
2020-02-2151.65123.9870.7022.53537.20
2020-02-2452.81124.1402.2463.48537.24
2020-02-2553.83124.3411.9314.46937.30
2020-02-2652.95124.532-1.6354.34737.36
2020-02-2754.38124.8362.7016.70437.45
2020-02-2850.92125.124-6.3636.78637.54
2020-03-0252.01125.3462.1415.12637.60
2020-03-0353.02125.5201.9423.92237.66
2020-03-0453.64125.6171.1692.18837.69
2020-03-0555.51125.8553.4865.12737.76
2020-03-0655.94126.0580.7754.36037.82
2020-03-0952.83126.400-5.5607.77637.92
2020-03-1053.58126.6191.4204.90337.99
2020-03-1153.95126.9040.6916.32738.07
2020-03-1251.03127.212-5.4127.24738.16
2020-03-1349.51127.468-2.9796.21238.24
2020-03-1645.9127.824-7.2919.31138.35
2020-03-1746.87128.0282.1135.22938.41
2020-03-1846.85128.315-0.0437.33938.49
2020-03-1945.61128.601-2.6477.53538.58
2020-03-2046.97128.7932.9824.88938.64
2020-03-2344.51128.969-5.2374.74838.69
2020-03-2446.66129.1214.8303.90938.74
2020-03-2550.33129.3667.8655.85138.81
2020-03-2651.2129.6071.7295.64338.88
2020-03-2751.39129.7280.3712.83238.92
2020-03-3049.75129.959-3.1915.56538.99
2020-03-3151.54130.1713.5984.94539.05
2020-04-0152.44130.3981.7465.18039.12
2020-04-0252.96130.5450.9923.33739.16
2020-04-0353.09130.6520.2452.41739.20
2020-04-0753.81130.7911.3563.10839.24
2020-04-0854.24130.9160.7992.75039.27
2020-04-0955.97131.1013.1903.98239.33
2020-04-1054.4131.350-2.8055.48539.41
2020-04-1356.49131.6683.8426.76539.50
2020-04-1462.16132.12410.0378.79839.64
2020-04-1565.34132.5125.1167.12739.75
2020-04-1663.79132.677-2.3723.09239.80
2020-04-1763.78132.874-0.0163.71539.86
2020-04-2069.91133.4289.6119.50140.03
2020-04-2166.26133.710-5.2215.12140.11
2020-04-2266.97133.9331.0723.98440.18
2020-04-2368.37134.2192.0905.03240.27
2020-04-2466.21134.441-3.1594.02240.33
2020-04-2767.54134.7192.0094.93940.42
2020-04-2872.31135.2257.0628.39540.57
2020-04-2969.51135.606-3.8726.56940.68
2020-04-3068.79135.906-1.0365.23740.77
2020-05-0671.04136.2383.2715.61140.87
2020-05-0771.29136.4310.3523.25240.93
2020-05-0873.14136.7042.5954.47541.01
2020-05-1174.4136.9641.7234.19741.09
2020-05-1275.31137.1661.2233.21241.15
2020-05-1378.92137.6204.7946.90541.29
2020-05-1477.61137.835-1.6603.32041.35
2020-05-1578.56138.0311.2243.00241.41
2020-05-1882.23138.5594.6727.70141.57
2020-05-1982.21138.915-0.0245.20541.67
2020-05-2079.41139.185-3.4064.07541.76
2020-05-2179.19139.445-0.2773.94241.83
2020-05-2278.84139.860-0.4426.31441.96
2020-05-2580.4140.1381.9794.14842.04
2020-05-2681.94140.5911.9156.62942.18
2020-05-2779.11140.895-3.4544.61342.27
2020-05-2880.08141.2141.2264.77842.36
2020-05-2985.36141.8896.5939.49142.57
2020-06-0187.11142.1762.0503.96042.65
2020-06-0284.26142.527-3.2724.99442.76
2020-06-0388.19142.9324.6645.51942.88
2020-06-0491.16143.4203.3686.41843.03
2020-06-0592.61143.7461.5914.22343.12
2020-06-0892.43144.436-0.1948.96243.33
2020-06-0991.3144.891-1.2235.97243.47
2020-06-1092.14145.2350.9204.49143.57
2020-06-1188.44145.588-4.0164.78643.68
2020-06-1289.5145.9201.1994.44443.78
2020-06-1589.12146.192-0.4253.66543.86
2020-06-1690.55146.3611.6052.24443.91
2020-06-1791.15146.6280.6633.51243.99
2020-06-1888147.012-3.4565.23344.10
2020-06-1990.76147.3893.1364.98944.22
2020-06-2291.5147.6690.8153.66944.30
2020-06-2396.53148.2255.4976.91844.47
2020-06-2494.61148.657-1.9895.48044.60
2020-06-29100.7149.1546.4375.91944.75
2020-06-30105.13149.8324.3997.74644.95
2020-07-01101.9150.382-3.0726.46845.11
2020-07-0298150.849-3.8275.72145.25
2020-07-0398.45151.2580.4594.98045.38
2020-07-0695.33151.550-3.1693.68745.47
2020-07-0797.38152.0402.1506.03245.61
2020-07-0896.44152.259-0.9652.72145.68
2020-07-0999.27152.5972.9344.09645.78
2020-07-10101.02153.1291.7636.31645.94
宁波中百 银座股份 王府井 京城股份 北京城乡 中航高科 内蒙华电 哈投股份 百大集团 租股宝