中材节能日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.060000
2016-01-0412.640.100-10.1009.4590.03
2016-01-0512.080.191-4.4309.0980.06
2016-01-0612.360.2242.3183.2280.07
2016-01-0711.160.299-9.7098.0100.09
2016-01-0811.320.4001.43410.7530.12
2016-01-1110.180.480-10.0719.3640.14
2016-01-1210.290.5191.0814.6170.16
2016-01-139.850.579-4.2767.2890.17
2016-01-1410.170.6513.2498.4260.20
2016-01-159.670.703-4.9166.4900.21
2016-01-1810.010.7813.5169.3070.23
2016-01-1910.410.8343.9966.1940.25
2016-01-2010.220.867-1.8253.8420.26
2016-01-219.650.920-5.5776.5560.28
2016-01-229.850.9572.0734.5600.29
2016-01-2510.391.0015.4825.0760.30
2016-01-2611.441.08910.1069.2400.33
2016-01-2712.381.1968.21710.3150.36
2016-01-2811.131.265-10.0977.5120.38
2016-01-2911.221.3290.8096.8280.40
2016-02-0110.091.411-10.0719.7150.42
2016-02-0210.511.4884.1638.8210.45
2016-02-0310.871.5643.4258.3730.47
2016-02-0410.971.6030.9204.3240.48
2016-02-0510.471.647-4.5585.0140.49
2016-02-1510.291.696-1.7195.7310.51
2016-02-1610.841.7495.3455.8310.52
2016-02-1711.261.8063.8756.0890.54
2016-02-1811.191.856-0.6225.3290.56
2016-02-1911.41.8891.8773.4850.57
2016-02-2211.611.9161.8422.8070.57
2016-02-2311.341.963-2.3264.9960.59
2016-02-2412.122.0826.87811.7280.62
2016-02-2510.92.155-10.0668.0860.65
2016-02-2610.652.224-2.2947.7980.67
2016-02-299.822.304-7.7939.6710.69
2016-03-0110.52.3816.9258.8590.71
2016-03-0211.12.4555.7148.0000.74
2016-03-0311.062.487-0.3603.4230.75
2016-03-0410.472.579-5.33510.5790.77
2016-03-0710.782.6132.9613.8200.78
2016-03-0811.142.7033.3409.6470.81
2016-03-0910.632.739-4.5784.0390.82
2016-03-1010.332.776-2.8224.3270.83
2016-03-1110.282.802-0.4843.0010.84
2016-03-1410.742.8364.4753.7940.85
2016-03-1510.532.858-1.9552.5140.86
2016-03-1610.492.886-0.3803.2290.87
2016-03-1710.762.9232.5744.1940.88
2016-03-1811.112.9683.2534.8330.89
2016-03-2111.453.0093.0604.2300.90
2016-03-2211.463.0560.0874.9780.92
2016-03-2311.433.073-0.2621.7450.92
2016-03-2411.113.097-2.8002.6250.93
2016-03-2511.183.1300.6303.5100.94
2016-03-2811.183.1600.0003.2200.95
2016-03-2910.73.216-4.2936.3510.96
2016-03-3011.113.2493.8323.5510.97
2016-03-3111.443.2832.9703.5100.98
2016-04-0112.63.40110.14011.2761.02
2016-04-0512.813.4731.6676.7461.04
2016-04-0612.623.506-1.4833.1231.05
2016-04-0712.523.552-0.7924.4371.07
2016-04-0811.983.599-4.3134.7121.08
2016-04-1112.163.6181.5031.8361.09
2016-04-12123.652-1.3163.4541.10
2016-04-1312.273.6882.2503.5001.11
2016-04-1412.493.7211.7933.1781.12
2016-04-1512.383.750-0.8812.8021.13
2016-04-1812.013.774-2.9892.4231.13
2016-04-1912.373.8202.9984.4131.15
2016-04-2011.333.915-8.40710.0241.17
2016-04-2111.43.9440.6183.0891.18
2016-04-2211.924.0104.5616.6671.20
2016-04-2512.034.0770.9236.6281.22
2016-04-2612.544.1544.2397.3981.25
2016-04-2712.34.200-1.9144.4661.26
2016-04-2812.764.2643.7406.0161.28
2016-04-2912.244.301-4.0753.6831.29
2016-05-0312.514.3692.2066.4541.31
2016-05-0412.44.417-0.8794.7161.33
2016-05-0512.494.4400.7262.1771.33
2016-05-0611.634.518-6.8868.0861.36
2016-05-0911.174.567-3.9555.2451.37
2016-05-1011.314.5981.2533.3121.38
2016-05-1111.164.621-1.3262.3871.39
2016-05-1210.94.651-2.3303.3151.40
2016-05-1310.84.680-0.9173.3031.40
2016-05-1611.014.7121.9443.4261.41
2016-05-1710.934.730-0.7271.9981.42
2016-05-1810.324.784-5.5816.2211.44
2016-05-1910.254.808-0.6782.9071.44
2016-05-2010.464.8432.0494.0001.45
2016-05-2310.554.8640.8602.3901.46
2016-05-2410.354.884-1.8962.2751.47
2016-05-2510.244.909-1.0632.8991.47
2016-05-2610.324.9420.7813.9061.48
2016-05-2710.214.956-1.0661.6471.49
2016-05-3010.244.9870.2943.6241.50
2016-05-3110.775.0365.1765.4691.51
2016-06-0110.95.0721.2073.9001.52
2016-06-0210.865.087-0.3671.7431.53
2016-06-0310.925.1060.5522.0261.53
2016-06-0610.835.131-0.8242.7471.54
2016-06-0710.875.1480.3691.9391.54
2016-06-0810.845.166-0.2762.0241.55
2016-06-1310.25.213-5.9045.4431.56
2016-06-1410.295.2250.8821.4711.57
2016-06-1510.545.2662.4304.6651.58
2016-06-1610.475.280-0.6641.6131.58
2016-06-1710.555.3020.7642.4831.59
2016-06-2010.65.3220.4742.2751.60
2016-06-2110.715.3461.0382.6421.60
2016-06-2211.115.3933.7355.1351.62
2016-06-2310.95.427-1.8903.6901.63
2016-06-2410.655.477-2.2945.6881.64
2016-06-2710.885.5112.1603.6621.65
2016-06-2810.995.5331.0112.4821.66
2016-06-29115.5460.0911.3651.66
2016-06-3010.955.561-0.4551.6361.67
2016-07-0110.875.574-0.7311.4611.67
2016-07-0411.115.6072.2083.5881.68
2016-07-0511.315.6511.8004.5901.70
2016-07-0611.555.6962.1224.6861.71
2016-07-0711.845.7462.5115.1081.72
2016-07-0811.645.764-1.6891.8581.73
2016-07-1111.55.795-1.2033.1791.74
2016-07-1211.835.8362.8704.1741.75
2016-07-1311.775.849-0.5071.3521.75
2016-07-1411.625.870-1.2742.2091.76
2016-07-1511.675.9240.4305.5081.78
2016-07-1811.975.9872.5716.3411.80
2016-07-1911.856.007-1.0032.0051.80
2016-07-2011.76.028-1.2662.1101.81
2016-07-2111.696.043-0.0851.5381.81
2016-07-2211.56.061-1.6251.9671.82
2016-07-2511.546.0740.3481.3041.82
2016-07-2611.776.0971.9932.3401.83
2016-07-2711.076.169-5.9477.8161.85
2016-07-2811.136.1880.5422.0781.86
2016-07-2910.996.208-1.2582.1561.86
2016-08-0110.756.241-2.1843.7311.87
2016-08-0210.866.2541.0231.3951.88
2016-08-0311.086.2912.0264.0521.89
2016-08-0411.036.305-0.4511.4441.89
2016-08-0511.056.3280.1812.5391.90
2016-08-0811.116.3570.5433.0771.91
2016-08-0911.176.3670.5401.0801.91
2016-08-1011.046.384-1.1641.8801.92
2016-08-1110.776.408-2.4462.7171.92
2016-08-1210.886.4231.0211.6711.93
2016-08-1511.196.4552.8493.4011.94
2016-08-1611.26.4670.0891.2511.94
2016-08-1711.316.4900.9822.4111.95
2016-08-1811.276.502-0.3541.3261.95
2016-08-1911.236.513-0.3551.1541.95
2016-08-2211.256.5360.1782.4931.96
2016-08-2311.626.5913.2895.6891.98
2016-08-2411.526.621-0.8613.0981.99
2016-08-2511.186.649-2.9512.9511.99
2016-08-2611.186.6620.0001.4312.00
2016-08-2911.556.6973.3093.6672.01
2016-08-3011.366.714-1.6451.8182.01
2016-08-3111.356.729-0.0881.5852.02
2016-09-0111.336.743-0.1761.4982.02
2016-09-0211.246.756-0.7941.3242.03
2016-09-0511.416.7791.5122.4022.03
2016-09-0611.666.8332.1915.6092.05
2016-09-0711.556.866-0.9433.4312.06
2016-09-0812.156.9475.1957.9652.08
2016-09-0912.296.9841.1523.6212.10
2016-09-1212.087.042-1.7095.7772.11
2016-09-1312.477.0903.2284.6362.13
2016-09-1411.997.138-3.8494.7312.14
2016-09-1912.17.1550.9171.7512.15
2016-09-2012.287.1811.4882.5622.15
2016-09-2111.997.210-2.3622.8502.16
2016-09-2211.877.238-1.0012.8362.17
2016-09-2311.837.255-0.3371.7692.18
2016-09-2611.327.301-4.3114.8182.19
2016-09-2711.337.3220.0882.2082.20
2016-09-2811.377.3500.3533.0012.21
2016-09-2911.47.3640.2641.4072.21
2016-09-3011.437.3720.2630.8772.21
2016-10-1011.697.3902.2751.8372.22
2016-10-1111.747.4040.4281.4542.22
2016-10-1211.787.4260.3412.2152.23
2016-10-1311.787.4400.0001.4432.23
2016-10-1411.827.4690.3402.9712.24
2016-10-1711.547.498-2.3692.9612.25
2016-10-1811.767.5231.9062.6002.26
2016-10-1911.927.5481.3612.4662.26
2016-10-2011.927.5610.0001.3422.27
2016-10-2111.887.585-0.3362.4332.28
2016-10-2412.167.6152.3572.9462.28
2016-10-2512.127.628-0.3291.3162.29
2016-10-2611.97.645-1.8151.7332.29
2016-10-2711.857.663-0.4201.7652.30
2016-10-2811.627.687-1.9412.4472.31
2016-10-3111.677.7000.4301.3772.31
2016-11-0111.777.7120.8571.2002.31
2016-11-0211.517.734-2.2092.3792.32
2016-11-0311.677.7581.3902.4332.33
2016-11-0411.727.7720.4281.4572.33
2016-11-0711.867.7891.1951.7062.34
2016-11-0811.847.799-0.1691.0122.34
2016-11-0911.647.822-1.6892.3652.35
2016-11-1011.997.8503.0072.8352.36
2016-11-1112.437.9013.6704.8372.37
2016-11-1412.47.930-0.2412.8162.38
2016-11-1512.557.9941.2106.1292.40
2016-11-1612.988.0393.4264.1432.41
2016-11-1712.758.071-1.7723.0052.42
2016-11-1812.568.103-1.4903.0592.43
2016-11-2112.738.1301.3542.6272.44
2016-11-2212.898.1651.2573.2212.45
2016-11-2312.758.190-1.0862.3272.46
2016-11-2412.618.227-1.0983.5292.47
2016-11-2512.558.262-0.4763.3312.48
2016-11-2812.728.2841.3552.1512.49
2016-11-2912.548.315-1.4152.9092.49
2016-11-3012.458.336-0.7181.9942.50
2016-12-0112.58.3520.4021.6062.51
2016-12-0212.388.383-0.9602.9602.51
2016-12-0512.038.407-2.8272.4232.52
2016-12-0612.088.4190.4161.1642.53
2016-12-0712.38.4391.8211.9872.53
2016-12-0812.278.459-0.2441.9512.54
2016-12-0912.188.478-0.7331.8742.54
2016-12-1211.848.531-2.7915.3372.56
2016-12-1312.018.5631.4363.2092.57
2016-12-1412.098.6000.6663.6642.58
2016-12-1511.978.635-0.9933.4742.59
2016-12-1612.278.6702.5063.4252.60
2016-12-1912.458.6971.4672.6082.61
2016-12-2012.58.7210.4022.3292.62
2016-12-2112.458.757-0.4003.4402.63
2016-12-2212.428.785-0.2412.7312.64
2016-12-2312.038.820-3.1403.4622.65
2016-12-2612.088.8450.4162.5772.65
2016-12-2712.098.8630.0831.7382.66
2016-12-2812.098.8790.0001.5722.66
2016-12-2911.868.907-1.9022.8122.67
2016-12-3011.938.9180.5901.1802.68
2017-01-0312.048.9310.9221.2572.68
2017-01-0412.218.9461.4121.4952.68
2017-01-0512.518.9942.4574.5862.70
2017-01-0613.249.1125.83510.7112.73
2017-01-0913.489.1831.8136.3442.76
2017-01-1013.349.213-1.0392.6712.76
2017-01-1112.889.249-3.4483.2982.77
2017-01-1212.919.2740.2332.3292.78
2017-01-1312.559.317-2.7894.1052.79
2017-01-1611.849.410-5.6579.4822.82
2017-01-1711.899.4590.4224.8992.84
2017-01-1811.759.482-1.1772.3552.84
2017-01-1911.879.5251.0214.4262.86
2017-01-2012.029.5501.2642.4432.86
2017-01-2312.099.5680.5821.7472.87
2017-01-2412.029.582-0.5791.4062.87
2017-01-2512.29.6131.4983.0782.88
2017-01-2612.229.6280.1641.4752.89
2017-02-0312.119.644-0.9001.6372.89
2017-02-0612.399.6752.3122.9732.90
2017-02-0712.449.7010.4042.5022.91
2017-02-0812.569.7330.9653.0552.92
2017-02-0912.619.7540.3981.9902.93
2017-02-1012.929.8502.4588.8822.95
2017-02-1312.999.8890.5423.6382.97
2017-02-1412.929.909-0.5391.8482.97
2017-02-1512.639.933-2.2452.3222.98
2017-02-1613.910.05110.05510.1353.02
2017-02-1713.7410.168-1.15110.2163.05
2017-02-2014.210.2493.3486.9143.07
2017-02-2113.9510.281-1.7612.6763.08
2017-02-2214.0910.3291.0044.1583.10
2017-02-2313.7810.360-2.2002.6263.11
2017-02-2413.7210.384-0.4352.1773.12
2017-02-2713.8410.4210.8753.1343.13
2017-02-2813.9210.4660.5783.9023.14
2017-03-0113.6510.486-1.9401.7963.15
2017-03-0213.3110.519-2.4912.9303.16
2017-03-0313.1910.540-0.9021.9533.16
2017-03-0613.4410.5611.8951.8203.17
2017-03-0713.2910.583-1.1162.0093.17
2017-03-0813.3910.6070.7522.1823.18
2017-03-0913.2110.636-1.3442.6143.19
2017-03-1013.1310.654-0.6061.6653.20
2017-03-1313.3310.6811.5232.4373.20
2017-03-1413.1210.705-1.5752.1763.21
2017-03-1513.0110.721-0.8381.4483.22
2017-03-1613.2310.7401.6911.7683.22
2017-03-1713.1410.761-0.6801.8903.23
2017-03-2013.2710.7780.9891.5223.23
2017-03-2113.6310.8152.7133.3163.24
2017-03-2213.7210.8690.6604.6963.26
2017-03-2313.910.9131.3123.7903.27
2017-03-2414.110.9491.4393.0223.28
2017-03-2713.710.989-2.8373.5463.30
2017-03-2814.1811.0973.5049.1243.33
2017-03-2913.9711.153-1.4814.7953.35
2017-03-3013.3611.211-4.3665.2253.36
2017-03-3113.1311.240-1.7222.6203.37
2017-04-0514.0311.3016.8555.2553.39
2017-04-0613.9511.336-0.5702.9943.40
2017-04-0715.3511.47410.03610.8243.44
2017-04-1016.8911.58010.0337.4923.47
2017-04-1117.9211.7416.09810.8353.52
2017-04-1216.1211.831-10.0456.6413.55
2017-04-1316.1311.9380.0628.0023.58
2017-04-1415.6512.022-2.9766.3863.61
2017-04-1714.9212.098-4.6656.1343.63
2017-04-1815.4512.1803.5526.3673.65
2017-04-1916.6212.3367.57311.2623.70
2017-04-2015.9412.422-4.0916.4983.73
2017-04-2115.6312.499-1.9455.8973.75
2017-04-2414.0612.587-10.0457.5503.78
2017-04-2514.3212.6971.8499.1753.81
2017-04-2615.0212.7894.8887.4023.84
2017-04-2715.2412.8771.4656.9243.86
2017-04-2815.4212.9201.1813.2813.88
2017-05-0215.7112.9711.8813.9563.89
2017-05-0314.7613.050-6.0476.3653.91
2017-05-0416.2413.20410.02711.3823.96
2017-05-0516.513.3271.6018.9904.00
2017-05-0815.3413.484-7.03012.2424.05
2017-05-0915.2413.556-0.6525.6714.07
2017-05-1014.2213.669-6.6939.5804.10
2017-05-1114.3613.7910.98510.1974.14
2017-05-1214.4313.8730.4876.7554.16
2017-05-1514.2113.921-1.5254.0894.18
2017-05-1615.6414.09210.06313.0894.23
2017-05-1716.1514.1763.2616.2664.25
2017-05-1816.9414.3614.89213.1274.31
2017-05-1916.4414.453-2.9526.6714.34
2017-05-2216.2114.528-1.3995.5964.36
2017-05-2314.8914.645-8.1439.4394.39
2017-05-2416.3914.83210.07413.7004.45
2017-05-2517.3714.9635.9799.0304.49
2017-05-2618.4215.1476.04511.9754.54
2017-05-3117.2315.231-6.4605.8634.57
2017-06-0117.1615.322-0.4066.3264.60
2017-06-0217.9415.4854.54510.9564.65
2017-06-0517.0415.549-5.0174.4594.66
2017-06-0616.7415.613-1.7614.5774.68
2017-06-0717.6115.7295.1977.9454.72
2017-06-0817.1915.775-2.3853.1804.73
2017-06-0917.3915.8591.1635.8174.76
2017-06-1217.7715.9612.1856.9014.79
2017-06-1317.7816.0160.0563.7144.80
2017-06-1417.2116.056-3.2062.7564.82
2017-06-1517.0816.095-0.7552.7314.83
2017-06-1616.6916.148-2.2833.8644.84
2017-06-1916.2916.204-2.3974.0744.86
2017-06-2016.6516.2492.2103.2544.87
2017-06-2116.6616.2790.0602.1624.88
2017-06-2216.0616.346-3.6015.0424.90
2017-06-2316.2616.3921.2453.3624.92
2017-06-2616.4616.4341.2303.0754.93
2017-09-1814.8816.530-9.5997.7164.96
2017-09-1914.5716.562-2.0832.6214.97
2017-09-2014.8416.6021.8533.2944.98
2017-09-2114.4916.631-2.3582.3584.99
2017-09-2213.7316.693-5.2455.4525.01
2017-09-2513.8216.7190.6552.2585.02
2017-09-2613.9116.7430.6512.0265.02
2017-09-2713.6816.774-1.6532.7325.03
2017-09-2813.2816.810-2.9243.2895.04
2017-09-2913.6516.8452.7863.0875.05
2017-10-0914.0316.8862.7843.4435.07
2017-10-1014.0916.9070.4281.7825.07
2017-10-1113.8816.933-1.4902.2715.08
2017-10-1213.9816.9510.7201.5855.09
2017-10-1314.8117.0485.9377.8685.11
2017-10-1614.3117.100-3.3764.3215.13
2017-10-1714.2917.127-0.1402.2365.14
2017-10-1814.3717.1650.5603.2195.15
2017-10-1913.6517.233-5.0105.9855.17
2017-10-2013.7317.2690.5863.1505.18
2017-10-2313.9317.3161.4574.0065.19
2017-10-2413.6417.349-2.0822.9435.20
2017-10-2513.7717.3810.9532.7865.21
2017-10-2613.8617.4030.6541.8885.22
2017-10-2713.5917.432-1.9482.5975.23
2017-10-3012.617.509-7.2857.2855.25
2017-10-3112.6517.5320.3972.2225.26
2017-11-0112.2617.566-3.0833.3205.27
2017-11-0212.2917.6010.2453.4265.28
2017-11-0311.8717.658-3.4175.7775.30
2017-11-0611.9517.6880.6742.9495.31
2017-11-0711.8417.708-0.9212.0085.31
2017-11-0811.9117.7290.5912.1115.32
2017-11-0912.1917.7612.3513.1915.33
2017-11-1011.9117.782-2.2972.1335.33
2017-11-1311.7917.796-1.0081.4275.34
2017-11-1412.0117.8241.8662.7995.35
2017-11-1511.8617.848-1.2492.4155.35
2017-11-1611.4517.892-3.4574.5535.37
2017-11-1710.3217.975-9.8699.6945.39
2017-11-2010.2818.016-0.3884.8455.40
2017-11-2110.2518.035-0.2922.1405.41
2017-11-2210.2818.0500.2931.7565.41
2017-11-2310.0518.084-2.2374.0865.43
2017-11-2410.1918.1081.3932.7865.43
2017-11-2710.318.1401.0793.7295.44
2017-11-2810.4518.1651.4562.9135.45
2017-11-2910.4618.1920.0963.1585.46
2017-11-3010.218.220-2.4863.2505.47
2017-12-0110.2318.2370.2941.9615.47
2017-12-049.9318.264-2.9333.2265.48
2017-12-059.418.335-5.3379.1645.50
2017-12-069.5618.3581.7022.8725.51
2017-12-079.6118.3770.5232.4065.51
2017-12-089.7218.3991.1452.6015.52
2017-12-119.7418.4120.2061.6465.52
2017-12-129.5318.431-2.1562.4645.53
2017-12-139.6918.4581.6793.2535.54
2017-12-149.8318.4691.4451.3425.54
2017-12-159.8518.4980.2033.5615.55
2017-12-189.7118.511-1.4211.6245.55
2017-12-199.7418.5250.3091.7515.56
2017-12-209.4318.555-3.1833.7995.57
2017-12-219.5918.5721.6972.1215.57
2017-12-229.6118.5840.2091.4605.58
2017-12-259.1918.616-4.3704.1625.58
2017-12-269.418.6382.2852.8295.59
2017-12-279.5118.6691.1703.9365.60
2017-12-289.5218.6890.1052.5245.61
2017-12-299.7618.7162.5213.3615.61
2018-01-029.8518.7320.9221.9475.62
2018-01-0310.5918.8147.5139.2395.64
2018-01-0410.3118.838-2.6442.8335.65
2018-01-0510.1818.855-1.2611.9405.66
2018-01-0810.2818.8770.9822.5545.66
2018-01-0910.1618.905-1.1673.3075.67
2018-01-109.9718.927-1.8702.6575.68
2018-01-1110.1618.9561.9063.5115.69
2018-01-1210.0518.979-1.0832.7565.69
2018-01-159.5319.028-5.1746.1695.71
2018-01-169.5919.0440.6301.8895.71
2018-01-179.6119.0780.2094.2755.72
2018-01-189.5619.088-0.5201.2495.73
2018-01-199.7519.1171.9873.6615.74
2018-01-2210.0119.1552.6674.5135.75
2018-01-2310.1719.1921.5984.3965.76
2018-01-2410.119.211-0.6882.2625.76
2018-01-2510.119.2280.0001.9805.77
2018-01-269.9119.249-1.8812.5745.77
2018-01-299.8619.272-0.5052.7255.78
2018-01-309.6419.294-2.2312.7385.79
2018-01-319.3719.318-2.8013.1125.80
2018-02-018.8819.364-5.2296.1905.81
2018-02-028.7519.407-1.4645.9685.82
2018-02-058.7519.4310.0003.2005.83
2018-02-067.8819.482-9.9437.8865.84
2018-02-077.8819.5470.0009.8985.86
2018-02-088.0219.5701.7773.2995.87
2018-02-097.6519.595-4.6133.9905.88
2018-02-127.819.6141.9612.8765.88
2018-02-137.8219.6360.2563.4625.89
2018-02-147.8419.6460.2561.5355.89
2018-02-228.0619.6702.8063.5715.90
2018-02-238.6119.7336.8248.8095.92
2018-02-268.7519.7671.6264.6465.93
2018-02-278.7819.8030.3434.9145.94
2018-02-288.6719.827-1.2533.3035.95
2018-03-018.6919.8480.2312.8845.95
2018-03-028.819.8691.2662.8775.96
2018-03-058.819.8860.0002.2735.97
2018-03-068.9119.9091.2503.0685.97
2018-03-078.6419.934-3.0303.4795.98
2018-03-089.1519.9875.9036.9446.00
2018-03-099.0720.005-0.8742.4046.00
2018-03-129.1220.0140.5511.2136.00
2018-03-139.0620.029-0.6581.9746.01
2018-03-148.7820.050-3.0912.8706.01
2018-03-159.6620.14210.02311.5036.04
2018-03-1610.2920.2366.52210.8706.07
2018-03-1910.7120.3414.08211.7596.10
2018-03-2010.3820.396-3.0816.3496.12
2018-03-2110.4420.4370.5784.8176.13
2018-03-2210.1420.467-2.8743.4486.14
2018-03-239.1320.520-9.9617.0026.16
2018-03-269.420.5992.95710.0776.18
2018-03-279.5520.6281.5963.6176.19
2018-03-289.7520.6832.0946.8066.20
2018-03-299.8720.7161.2314.0006.21
2018-03-309.8820.7300.1011.7226.22
2018-04-029.5820.762-3.0364.0496.23
2018-04-039.3820.779-2.0882.1926.23
2018-04-049.3620.792-0.2131.5996.24
2018-04-09920.813-3.1222.7996.24
2018-04-109.1520.8271.6671.8896.25
2018-04-119.120.841-0.5461.8586.25
2018-04-12920.854-1.0991.6486.26
2018-04-139.0120.8690.1112.0006.26
2018-04-168.6820.898-3.6634.1076.27
2018-04-178.4420.924-2.7653.6876.28
2018-04-188.620.9591.8964.8586.29
2018-04-198.7320.9781.5122.5586.29
2018-04-208.4321.011-3.4364.6966.30
2018-04-238.3621.051-0.8305.8136.32
2018-04-248.5921.0782.7513.7086.32
2018-04-258.721.0971.2812.6786.33
2018-04-268.3721.132-3.7934.9436.34
2018-04-278.4421.1470.8362.1516.34
2018-05-028.2621.165-2.1332.6076.35
2018-05-038.121.202-1.9375.4486.36
2018-05-048.0521.217-0.6172.3466.37
2018-05-078.2421.2382.3602.9816.37
2018-05-088.321.2440.7280.9716.37
2018-05-098.6621.3184.33710.2416.40
2018-05-108.6621.3380.0002.7716.40
2018-05-118.4221.363-2.7713.4646.41
2018-05-148.3821.382-0.4752.7326.41
2018-05-158.4821.3961.1932.0296.42
2018-05-168.3221.410-1.8872.0056.42
2018-05-178.2721.423-0.6011.9236.43
2018-05-188.3321.4370.7261.9356.43
2018-05-218.5321.4602.4013.2416.44
2018-05-228.6221.4781.0552.5796.44
2018-05-238.4821.492-1.6241.9726.45
2018-05-248.421.507-0.9432.1236.45
2018-05-258.3221.523-0.9522.2626.46
2018-05-288.2321.540-1.0822.5246.46
2018-05-298.1421.553-1.0941.9446.47
2018-05-307.6221.599-6.3887.2486.48
2018-05-317.7321.6131.4442.1006.48
2018-06-017.621.629-1.6822.5876.49
2018-06-047.6821.6381.0531.3166.49
2018-06-057.7721.6501.1721.9536.50
2018-06-067.7621.657-0.1291.0306.50
2018-06-077.6621.671-1.2892.1916.50
2018-06-087.4621.697-2.6114.1786.51
2018-06-117.4121.711-0.6702.2796.51
2018-06-127.5121.7231.3501.8896.52
2018-06-137.3321.737-2.3972.3976.52
2018-06-147.2921.751-0.5462.1836.53
2018-06-157.0521.780-3.2924.9386.53
2018-06-196.3421.828-10.0719.2206.55
2018-06-206.3721.8570.4735.3636.56
2018-06-216.3721.9000.0008.1636.57
2018-06-226.4121.9250.6284.7106.58
2018-06-256.3521.945-0.9363.7446.58
2018-06-266.4121.9800.9456.6146.59
2018-06-276.2921.998-1.8723.2766.60
2018-06-286.1822.017-1.7493.8166.61
2018-06-296.3522.0342.7513.0746.61
2018-07-026.2922.057-0.9454.4096.62
2018-07-036.4422.0752.3853.3396.62
2018-07-046.2722.092-2.6403.4166.63
2018-07-055.9322.123-5.4236.2206.64
2018-07-065.9922.1431.0123.8796.64
2018-07-096.1622.1512.8381.6696.65
2018-07-106.222.1630.6492.2736.65
2018-07-116.0122.185-3.0654.5166.66
2018-07-126.1622.1992.4962.6626.66
2018-07-136.1122.208-0.8121.7866.66
2018-07-166.122.217-0.1641.6376.66
2018-07-176.1322.2240.4921.4756.67
2018-07-186.2722.2682.2848.3206.68
2018-07-196.1322.283-2.2333.0306.68
2018-07-206.1622.2960.4892.4476.69
2018-07-236.2822.3091.9482.5976.69
2018-07-246.5822.3454.7776.5296.70
2018-07-256.4922.352-1.3681.3686.71
2018-07-266.5922.3681.5412.9286.71
2018-07-276.6522.4210.9109.5606.73
2018-07-306.8322.4592.7076.6176.74
2018-07-316.6122.482-3.2214.2466.74
2018-08-016.5522.496-0.9082.5726.75
2018-08-026.2722.527-4.2755.8026.76
2018-08-036.2822.5310.1590.7976.76
2018-08-066.0422.544-1.3072.6146.76
2018-08-076.2222.5622.9803.4776.77
2018-08-086.1522.575-1.1252.5726.77
2018-08-096.2622.5891.7892.6026.78
2018-08-106.2522.599-0.1601.9176.78
2018-08-136.2222.611-0.4802.4006.78
2018-08-146.2222.6210.0001.7686.79
2018-08-156.1422.632-1.2862.2516.79
2018-08-166.0822.641-0.9771.7926.79
2018-08-175.9422.659-2.3033.6186.80
2018-08-205.9622.6720.3372.6946.80
2018-08-216.0222.6821.0072.0136.80
2018-08-225.9422.692-1.3291.9936.81
2018-08-235.9622.7010.3371.6846.81
2018-08-245.9322.708-0.5031.5106.81
2018-08-276.0122.7191.3492.1926.82
2018-08-285.9822.727-0.4991.4986.82
2018-08-296.0122.7350.5021.6726.82
2018-08-305.8922.747-1.9972.4966.82
2018-08-315.7922.760-1.6982.7166.83
2018-09-035.6922.783-1.7274.8366.83
2018-09-045.7622.7961.2302.6366.84
2018-09-055.6522.807-1.9102.4316.84
2018-09-065.5722.821-1.4162.8326.85
2018-09-075.622.8310.5392.3346.85
2018-09-105.5322.844-1.2502.6796.85
2018-09-115.4722.858-1.0853.0746.86
2018-09-125.4822.8640.1831.2806.86
2018-09-135.5322.8740.9122.1906.86
2018-09-145.5622.8850.5422.3516.87
2018-09-175.422.899-2.8783.2376.87
2018-09-185.5422.9142.5933.1486.87
2018-09-195.6122.9261.2642.5276.88
2018-09-205.5822.931-0.5351.2486.88
2018-09-215.6222.9400.7171.7926.88
2018-09-255.622.946-0.3561.4236.88
2018-09-265.5822.953-0.3571.4296.89
2018-09-275.4622.964-2.1512.3306.89
2018-09-285.4922.9680.5490.9166.89
2018-10-085.2922.985-3.6434.0076.90
2018-10-095.2722.996-0.3782.4576.90
2018-10-105.323.0050.5691.8986.90
2018-10-114.9623.029-6.4155.8496.91
2018-10-124.823.057-3.2267.0566.92
2018-10-154.6723.072-2.7083.7506.92
2018-10-164.5923.089-1.7134.4976.93
2018-10-174.5823.108-0.2185.0116.93
2018-10-184.4323.118-3.2752.6206.94
2018-10-194.5123.1351.8064.7406.94
2018-10-224.7623.1575.5435.3226.95
2018-10-234.6823.168-1.6812.9416.95
2018-10-244.7823.2052.1379.1886.96
2018-10-254.723.217-1.6743.1386.97
2018-10-264.7223.2250.4262.1286.97
2018-10-294.7423.2360.4242.7546.97
2018-10-304.7323.248-0.2112.9546.97
2018-10-314.823.2591.4802.7486.98
2018-11-014.8223.2690.4172.5006.98
2018-11-024.9323.2772.2822.0756.98
2018-11-055.0423.2942.2314.0576.99
2018-11-065.1123.3222.8176.4397.00
2018-11-074.9623.335-2.9353.1317.00
2018-11-084.9723.3420.2021.8157.00
2018-11-094.9823.3520.2012.4147.01
2018-11-125.1423.3713.2134.4187.01
2018-11-135.3223.4093.5028.5607.02
2018-11-145.2823.422-0.7523.0087.03
2018-11-155.3823.4331.8942.2737.03
2018-11-165.4423.4411.1151.8597.03
2018-11-195.6923.4784.5967.7217.04
2018-11-205.3523.503-5.9755.6247.05
2018-11-215.3823.5180.5613.3647.06
2018-11-225.3223.530-1.1152.7887.06
2018-11-235.0523.554-5.0755.6397.07
2018-11-265.1923.5692.7723.5647.07
2018-11-275.2923.5791.9272.1197.07
2018-11-285.3123.5970.3784.1597.08
2018-11-295.3823.6161.3184.3317.08
2018-11-305.3923.6410.1865.3907.09
2018-12-035.4423.6600.9284.2677.10
2018-12-045.4923.6690.9192.0227.10
2018-12-055.3723.678-2.1862.0047.10
2018-12-065.2423.690-2.4212.7937.11
2018-12-075.3523.7042.0993.0537.11
2018-12-105.2523.714-1.8692.2437.11
2018-12-115.2923.7210.7621.5247.12
2018-12-125.323.7280.1891.7017.12
2018-12-135.3323.7410.5662.8307.12
2018-12-145.3623.7570.5633.5657.13
2018-12-175.3223.776-0.7464.4787.13
2018-12-185.1723.791-2.8203.3837.14
2018-12-195.0323.809-2.7084.2557.14
2018-12-205.1323.8201.9882.5847.15
2018-12-215.1523.8290.3902.1447.15
2018-12-245.223.8410.9712.7187.15
2018-12-255.1323.855-1.3463.2697.16
2018-12-265.2523.8712.3393.7047.16
2018-12-275.1123.892-2.6674.9527.17
2018-12-285.0823.905-0.5872.9357.17
2019-01-02523.919-1.5753.5437.18
2019-01-03523.9280.0002.0007.18
2019-01-045.1123.9422.2003.4007.18
2019-01-075.2823.9553.3272.9357.19
2019-01-085.2723.964-0.1892.0837.19
2019-01-095.2523.977-0.3803.0367.19
2019-01-105.2623.9870.1902.0957.20
2019-01-115.7924.04010.07611.0277.21
2019-01-145.8424.0860.8649.4997.23
2019-01-155.7224.107-2.0554.2817.23
2019-01-165.8624.1592.44810.6647.25
2019-01-175.6124.174-4.2663.2427.25
2019-01-185.6324.1850.3572.3177.26
2019-01-215.5524.199-1.4213.0207.26
2019-01-225.3824.215-3.0633.6047.26
2019-01-235.4524.2231.3011.8597.27
2019-01-245.4524.2320.0001.8357.27
2019-01-255.3924.245-1.1012.9367.27
2019-01-285.324.261-1.6703.7117.28
2019-01-295.124.286-3.7745.8497.29
2019-01-305.0524.296-0.9802.3537.29
2019-01-314.9724.311-1.5843.7627.29
2019-02-015.1424.3253.4213.2197.30
2019-02-115.2424.3361.9462.5297.30
2019-02-125.3224.3481.5272.6727.30
2019-02-135.4324.3612.0682.8207.31
2019-02-145.4524.3690.3681.8427.31
2019-02-155.4724.3800.3672.3857.31
2019-02-185.6624.3963.4733.2917.32
2019-02-195.6424.407-0.3532.4737.32
2019-02-205.7224.4191.4182.4827.33
2019-02-215.6524.433-1.2242.9727.33
2019-02-225.724.4440.8852.3017.33
2019-02-255.9724.4714.7375.4397.34
2019-02-265.9824.4920.1684.1887.35
2019-02-276.0624.5171.3385.0177.36
2019-02-286.1124.5330.8253.1357.36
2019-03-016.1324.5420.3271.8007.36
2019-03-046.224.5631.1423.9157.37
2019-03-056.3224.5761.9352.5817.37
2019-03-066.5324.5993.3234.2727.38
2019-03-076.7224.6292.9105.2077.39
2019-03-086.4424.668-4.1677.2927.40
2019-03-116.8524.7066.3666.6777.41
2019-03-126.7824.726-1.0223.5047.42
2019-03-136.5524.755-3.3925.4577.43
2019-03-146.2324.786-4.8855.8027.44
2019-03-156.3224.7991.4452.5687.44
2019-03-186.6424.8355.0636.4877.45
2019-03-196.6324.846-0.1511.9587.45
2019-03-206.824.8692.5644.0727.46
2019-03-216.8124.8870.1473.2357.47
2019-03-227.524.94210.1328.8117.48
2019-03-257.7825.0203.73312.0007.51
2019-03-267.2225.063-7.1987.0697.52
2019-03-277.1725.089-0.6934.4327.53
2019-03-286.9825.114-2.6504.1847.53
2019-03-297.1925.1613.0097.8807.55
2019-04-017.6625.2096.5377.5107.56
2019-04-027.4525.226-2.7422.7427.57
2019-04-037.4725.2470.2683.3567.57
2019-04-047.3225.268-2.0083.4817.58
2019-04-087.1825.295-1.9134.5087.59
2019-04-097.4225.3273.3435.1537.60
2019-04-107.5425.3601.6175.2567.61
2019-04-117.5625.4040.2657.0297.62
2019-04-127.9425.4565.0267.8047.64
2019-04-157.6925.490-3.1495.4167.65
2019-04-167.6825.515-0.1303.9017.65
2019-04-177.625.534-1.0422.9957.66
2019-04-187.5125.551-1.1842.6327.67
2019-04-197.5325.5720.2663.3297.67
2019-04-227.325.597-3.0544.2507.68
2019-04-23725.625-4.1104.7957.69
2019-04-247.1325.6391.8572.2867.69
2019-04-256.625.684-7.4338.1357.71
2019-04-266.5625.697-0.6062.4247.71
2019-04-296.0125.739-8.3848.3847.72
2019-04-306.1225.7561.8303.3287.73
2019-05-065.6225.793-8.1707.8437.74
2019-05-075.8725.8214.4485.6947.75
2019-05-085.925.8570.5117.3257.76
2019-05-095.7325.874-2.8813.7297.76
2019-05-105.925.8992.9675.0617.77
2019-05-135.9225.9130.3392.7127.77
2019-05-145.7525.926-2.8722.7037.78
2019-05-155.8925.9382.4352.4357.78
2019-05-165.9925.9551.6983.5657.79
2019-05-175.6825.986-5.1756.5117.80
2019-05-205.626.007-1.4084.4017.80
2019-05-215.7526.0232.6793.3937.81
2019-05-225.6326.038-2.0873.3047.81
2019-05-235.4926.054-2.4873.3757.82
2019-05-245.4926.0640.0002.1867.82
2019-05-275.6526.0792.9143.2797.82
2019-05-285.5826.089-1.2392.1247.83
2019-05-295.5926.0990.1792.1517.83
2019-05-305.5626.114-0.5373.2207.83
2019-05-315.4726.128-1.6193.0587.84
2019-06-035.4126.139-1.0972.3777.84
2019-06-045.2526.155-2.9573.6977.85
2019-06-055.2626.1610.1901.3337.85
2019-06-065.126.179-3.0424.3737.85
2019-06-105.2526.1922.9412.9417.86
2019-06-115.4326.2123.4294.3817.86
2019-06-125.4626.2200.5521.6577.87
2019-06-135.5226.2321.0992.7477.87
2019-06-145.3526.249-3.0803.8047.87
2019-06-175.4626.2622.0562.8047.88
2019-06-185.4126.275-0.9162.9307.88
2019-06-195.5126.2851.8482.2187.89
2019-06-205.726.3033.4483.8117.89
2019-06-215.8426.3202.4563.3337.90
2019-06-245.7526.340-1.5414.2817.90
2019-06-255.8126.3511.0432.2617.91
2019-06-265.8226.3670.1723.2707.91
2019-06-275.7826.381-0.6872.9217.91
2019-06-285.6726.395-1.9032.9417.92
2019-07-015.8326.4102.8223.1757.92
2019-07-025.8726.4180.6861.5447.93
2019-07-035.8626.438-0.1704.0897.93
2019-07-045.9526.4521.5362.9017.94
2019-07-055.8326.463-2.0172.1857.94
2019-07-085.5426.484-4.9744.6317.95
2019-07-095.4426.501-1.8053.7917.95
2019-07-105.3626.516-1.4713.3097.95
2019-07-115.3326.526-0.5602.2397.96
2019-07-125.3826.5360.9382.2517.96
2019-07-155.4426.5491.1152.7887.96
2019-07-165.426.557-0.7351.8387.97
2019-07-175.3826.564-0.3701.4817.97
2019-07-185.2426.575-2.6022.6027.97
2019-07-195.2626.5840.3821.9087.98
2019-07-225.1126.603-2.8524.5637.98
2019-07-235.1326.6110.3911.7617.98
2019-07-245.1926.6181.1701.7547.99
2019-07-255.1726.625-0.3851.5417.99
2019-07-265.1226.632-0.9671.7417.99
2019-07-295.1126.638-0.1951.3677.99
2019-07-305.2826.6763.3278.6118.00
2019-07-315.1726.693-2.0833.9778.01
2019-08-015.1126.708-1.1613.4828.01
2019-08-025.0226.719-1.7612.7408.02
2019-08-054.9226.730-1.9922.5908.02
2019-08-064.7426.750-3.6595.0818.02
2019-08-074.7426.7570.0001.8998.03
2019-08-084.826.7641.2661.6888.03
2019-08-094.7826.773-0.4172.0838.03
2019-08-124.8826.7862.0923.3478.04
2019-08-134.8626.792-0.4101.4348.04
2019-08-144.9226.7991.2351.6468.04
2019-08-155.0526.8302.6427.5208.05
2019-08-16526.836-0.9901.3868.05
2019-08-195.1126.8462.2002.4008.05
2019-08-205.126.855-0.1961.9578.06
2019-08-215.1526.8650.9802.3538.06
2019-08-225.226.8720.9711.5538.06
2019-08-235.1926.878-0.1921.5388.06
2019-08-265.126.890-1.7342.6978.07
2019-08-275.1926.8991.7652.1578.07
2019-08-285.1726.911-0.3852.6978.07
2019-08-295.2426.9181.3541.7418.08
2019-08-305.0826.938-3.0534.5808.08
2019-09-025.2226.9512.7563.1508.09
2019-09-035.2926.9601.3411.9168.09
2019-09-045.3226.9660.5671.3238.09
2019-09-055.3526.9760.5642.2568.09
2019-09-065.3226.988-0.5612.8048.10
2019-09-095.4126.9981.6922.2568.10
2019-09-105.4527.0060.7391.6648.10
2019-09-115.4127.014-0.7341.8358.10
2019-09-125.4427.0200.5551.2948.11
2019-09-165.5527.0312.0222.3908.11
2019-09-175.3527.060-3.6046.4868.12
2019-09-185.327.068-0.9351.8698.12
2019-09-195.4727.0863.2083.9628.13
2019-09-205.4127.096-1.0972.1948.13
2019-09-235.3127.107-1.8482.4038.13
2019-09-245.3427.1190.5652.8258.14
2019-09-255.2327.129-2.0602.2478.14
2019-09-265.127.147-2.4864.2078.14
2019-09-275.1527.1590.9802.7458.15
2019-09-305.127.169-0.9712.3308.15
2019-10-085.1627.1821.1763.1378.15
2019-10-095.2627.1951.9382.9078.16
2019-10-105.2927.2000.5701.1418.16
2019-10-115.327.2060.1891.3238.16
2019-10-145.4127.2162.0752.2648.16
2019-10-155.3927.223-0.3701.6648.17
2019-10-165.3927.2330.0002.0418.17
2019-10-175.3427.239-0.9281.4848.17
2019-10-185.2827.256-1.1243.7458.18
2019-10-215.2627.282-0.3796.0618.18
2019-10-225.1927.295-1.3313.0428.19
2019-10-235.2627.3131.3494.0468.19
2019-10-245.3527.3231.7112.2818.20
2019-10-255.427.3330.9352.0568.20
2019-10-285.4527.3410.9261.8528.20
2019-10-295.3827.352-1.2842.3858.21
2019-10-305.3227.363-1.1152.6028.21
2019-10-315.1427.387-3.3835.6398.22
2019-11-015.1527.3940.1951.5568.22
2019-11-045.0627.406-1.7482.7188.22
2019-11-054.9927.417-1.3832.7678.23
2019-11-064.9327.429-1.2022.8068.23
2019-11-074.9527.4340.4061.4208.23
2019-11-084.9427.442-0.2021.8188.23
2019-11-114.8427.451-2.0242.2278.24
2019-11-124.8327.462-0.2072.6868.24
2019-11-134.7527.472-1.6562.6928.24
2019-11-144.7327.476-0.4211.0538.24
2019-11-154.6727.484-1.2681.9038.25
2019-11-184.6927.4890.4281.2858.25
2019-11-194.7527.4961.2791.7068.25
2019-11-204.6827.502-1.4741.6848.25
2019-11-214.6627.507-0.4271.2828.25
2019-11-224.6627.5140.0001.7178.25
2019-11-254.7727.5272.3613.2198.26
2019-11-264.7427.535-0.6292.0968.26
2019-11-274.7527.5420.2111.8998.26
2019-11-284.7127.550-0.8421.8958.26
2019-11-294.6627.559-1.0622.3358.27
2019-12-024.5927.568-1.5022.3618.27
2019-12-034.5927.5740.0001.5258.27
2019-12-044.5927.5770.0000.8718.27
2019-12-054.6427.5811.0891.0898.27
2019-12-064.6827.5880.8621.7248.28
2019-12-094.7327.5971.0682.1378.28
2019-12-104.6927.603-0.8461.6918.28
2019-12-114.6727.607-0.4261.0668.28
2019-12-124.6427.614-0.6421.7138.28
2019-12-134.6827.6200.8621.5098.29
2019-12-164.7427.6271.2821.7098.29
2019-12-174.8227.6341.6881.8998.29
2019-12-184.827.642-0.4151.8678.29
2019-12-194.8427.6470.8331.2508.29
2019-12-204.8127.653-0.6201.6538.30
2019-12-234.6727.665-2.9112.9118.30
2019-12-244.7427.6711.4991.4998.30
2019-12-254.7627.6780.4221.8998.30
2019-12-264.8827.6932.5213.7828.31
2019-12-274.8427.702-0.8202.0498.31
2019-12-304.9127.7111.4462.2738.31
2019-12-314.927.719-0.2042.0378.32
2020-01-024.9527.7241.0201.2248.32
2020-01-034.9227.733-0.6062.0208.32
2020-01-064.8727.7410.4122.0628.32
2020-01-074.8927.7450.4111.0278.32
2020-01-084.7827.754-2.2492.2498.33
2020-01-094.8527.7591.4641.2558.33
2020-01-104.8127.766-0.8251.6498.33
2020-01-134.8327.7720.4161.4558.33
2020-01-144.8927.7781.2421.6568.33
2020-01-154.7827.789-2.2492.6588.34
2020-01-164.6927.800-1.8832.7208.34
2020-01-174.6427.807-1.0661.9198.34
2020-01-204.6927.8161.0782.3718.34
2020-01-214.6227.821-1.4931.2798.35
2020-01-224.6127.830-0.2162.1658.35
2020-01-234.5327.840-1.7352.8208.35
2020-02-034.0727.840-10.1550.0008.35
2020-02-043.9827.858-2.2115.4058.36
2020-02-054.0527.8681.7592.7648.36
2020-02-064.1127.8801.4813.7048.36
2020-02-074.2127.8922.4333.4068.37
2020-02-104.2627.9091.1884.7518.37
2020-02-114.2627.9170.0002.1138.37
2020-02-124.2927.9220.7041.4088.38
2020-02-134.1927.931-2.3312.5648.38
2020-02-144.1827.935-0.2391.1938.38
2020-02-174.2927.9452.6322.8718.38
2020-02-184.3327.9520.9321.8658.39
2020-02-194.3527.9580.4621.8488.39
2020-02-204.4527.9672.2992.2998.39
2020-02-214.4127.971-0.8991.1248.39
2020-02-244.4127.9780.0001.8148.39
2020-02-254.3227.989-2.0413.1758.40
2020-02-264.4128.0172.0837.6398.41
2020-02-274.4528.0320.9074.0828.41
2020-02-284.1728.053-6.2925.8438.42
2020-03-024.3628.0704.5564.7968.42
2020-03-034.4628.0782.2942.0648.42
2020-03-044.5828.0932.6914.0368.43
2020-03-054.6828.1062.1833.2758.43
2020-03-064.6728.114-0.2142.1378.43
2020-03-094.4928.131-3.8544.4978.44
2020-03-104.5728.1511.7825.1228.45
2020-03-114.6728.1722.1885.4708.45
2020-03-124.5728.189-2.1414.4978.46
2020-03-134.4528.215-2.6267.0028.46
2020-03-164.3528.234-2.2475.1698.47
2020-03-174.3128.253-0.9205.5178.48
2020-03-184.2528.267-1.3923.9448.48
2020-03-194.3328.2861.8825.1768.49
2020-03-204.6428.3277.15910.6248.50
2020-03-234.6828.3570.8627.7598.51
2020-03-244.8528.3803.6325.5568.51
2020-03-254.8228.396-0.6193.9188.52
2020-03-264.6328.412-3.9424.3578.52
2020-03-274.6728.4310.8644.7528.53
2020-03-304.4128.450-5.5675.1398.53
2020-03-314.2528.468-3.6284.9898.54
2020-04-014.2628.4780.2352.8248.54
2020-04-024.3428.4871.8782.5828.55
2020-04-034.2828.492-1.3821.3828.55
2020-04-074.3728.4992.1031.8698.55
2020-04-084.428.5060.6862.0598.55
2020-04-094.428.5120.0001.5918.55
2020-04-104.328.522-2.2732.7278.56
2020-04-134.2528.528-1.1631.6288.56
2020-04-144.3228.5341.6471.8828.56
2020-04-154.2828.541-0.9261.8528.56
2020-04-164.3328.5491.1682.3368.56
2020-04-174.328.556-0.6931.8488.57
2020-04-204.4828.5804.1866.5128.57
2020-04-214.4228.589-1.3392.4558.58
2020-04-224.4228.5970.0002.0368.58
2020-04-234.4628.6050.9052.2628.58
2020-04-244.3828.613-1.7942.0188.58
2020-04-274.1428.631-5.4795.2518.59
2020-04-284.0228.651-2.8996.0398.60
2020-04-294.0328.6570.2491.7418.60
2020-04-304.0928.6641.4891.9858.60
2020-05-064.1428.6721.2222.4458.60
2020-05-074.1828.6850.9663.8658.61
2020-05-084.1728.690-0.2391.1968.61
2020-05-114.1428.695-0.7191.6798.61
2020-05-124.128.702-0.9661.9328.61
2020-05-134.1228.7090.4881.9518.61
2020-05-144.0728.713-1.2141.2148.61
2020-05-154.128.7200.7371.9668.62
2020-05-184.0728.725-0.7321.7078.62
2020-05-194.0928.7290.4910.9838.62
2020-05-204.0628.734-0.7331.7118.62
2020-05-214.0128.740-1.2321.7248.62
2020-05-224.0528.7510.9983.2428.63
2020-05-254.0228.757-0.7411.7288.63
2020-05-264.0828.7631.4931.7418.63
2020-05-274.0728.768-0.2451.4718.63
2020-05-284.0428.774-0.7371.9668.63
2020-05-294.0728.7800.7431.4858.63
2020-06-014.1328.7851.4741.7208.64
2020-06-024.1628.7900.7261.2118.64
2020-06-034.1128.796-1.2021.9238.64
2020-06-044.1428.8000.7300.9738.64
2020-06-054.1228.805-0.4831.4498.64
2020-06-084.1328.8090.2431.2148.64
2020-06-094.1328.8170.0002.4218.65
2020-06-104.1128.820-0.4840.9698.65
2020-06-114.0928.825-0.4871.4608.65
2020-06-124.0628.831-0.7331.7118.65
2020-06-154.0228.839-0.9852.4638.65
2020-06-164.0828.8431.4930.9958.65
2020-06-174.0828.8460.0000.9808.65
2020-06-184.0928.8490.2450.9808.65
2020-06-194.0928.8540.0001.2228.66
2020-06-224.0728.858-0.4891.2228.66
2020-06-234.0528.861-0.4910.9838.66
2020-06-244.0328.864-0.4940.9888.66
2020-06-293.9828.869-1.2411.4898.66
2020-06-304.0128.8730.7541.0058.66
2020-07-014.0728.8831.4962.9938.66
2020-07-024.1228.8901.2291.9668.67
2020-07-034.1728.8951.2141.4568.67
2020-07-064.328.9073.1183.3578.67
2020-07-074.2928.916-0.2332.5588.67
2020-07-084.3628.9251.6322.5648.68
2020-07-094.4428.9351.8352.7528.68
2020-07-104.3628.943-1.8022.0278.68
机器人 华星创业 红日药业 华谊兄弟 金亚科技 天龙光电 阳普医疗 宝通科技 金龙机电 租股宝