翠微股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0410.710000
2016-01-049.650.085-9.89710.5510.03
2016-01-059.490.134-1.6586.2180.04
2016-01-069.730.1652.5293.7930.05
2016-01-078.770.229-9.8668.7360.07
2016-01-089.010.2832.7377.1840.08
2016-01-118.310.346-7.7699.1010.10
2016-01-128.420.3701.3243.4900.11
2016-01-138.280.399-1.6634.1570.12
2016-01-148.510.4542.7787.8500.14
2016-01-158.240.488-3.1734.9350.15
2016-01-188.340.5201.2144.6120.16
2016-01-198.610.5523.2374.4360.17
2016-01-208.460.575-1.7423.2520.17
2016-01-218.180.612-3.3105.4370.18
2016-01-228.390.6332.5672.9340.19
2016-01-258.550.6441.9071.5490.19
2016-01-267.860.700-8.0708.5380.21
2016-01-277.740.754-1.5278.3970.23
2016-01-287.560.777-2.3263.6180.23
2016-01-297.790.8093.0425.0260.24
2016-02-017.80.8260.1282.5670.25
2016-02-028.010.8462.6922.9490.25
2016-02-037.990.865-0.2502.8710.26
2016-02-048.110.8791.5022.1280.26
2016-02-057.990.898-1.4802.8360.27
2016-02-157.910.925-1.0014.1300.28
2016-02-168.180.9483.4133.4130.28
2016-02-178.260.9590.9781.5890.29
2016-02-188.270.9740.1212.1790.29
2016-02-198.290.9860.2421.6930.30
2016-02-228.541.0043.0162.5330.30
2016-02-238.461.019-0.9372.1080.31
2016-02-248.491.0360.3552.3640.31
2016-02-257.731.098-8.9529.6580.33
2016-02-267.821.1331.1645.4330.34
2016-02-297.351.180-6.0107.5450.35
2016-03-017.481.1981.7692.9930.36
2016-03-028.251.27210.29410.6950.38
2016-03-038.461.3022.5454.2420.39
2016-03-048.671.3712.4829.5740.41
2016-03-079.151.4315.5367.8430.43
2016-03-089.831.5437.43213.7700.46
2016-03-099.091.574-7.5284.0690.47
2016-03-108.891.620-2.2006.1610.49
2016-03-119.741.7129.56111.3610.51
2016-03-1410.471.8047.49510.4720.54
2016-03-159.651.863-7.8327.4500.56
2016-03-168.661.907-10.2596.0100.57
2016-03-178.81.9381.6174.2730.58
2016-03-188.921.9691.3644.2050.59
2016-03-219.211.9933.2513.0270.60
2016-03-228.982.006-2.4971.7370.60
2016-03-239.512.0655.9027.4610.62
2016-03-249.052.102-4.8374.9420.63
2016-03-259.12.1170.5521.9890.64
2016-03-289.082.150-0.2204.2860.64
2016-03-298.732.187-3.8555.1760.66
2016-03-308.982.2052.8642.4050.66
2016-03-3192.2170.2231.5590.67
2016-04-018.892.237-1.2222.6670.67
2016-04-059.112.2592.4752.9250.68
2016-04-069.162.2760.5492.1950.68
2016-04-079.112.303-0.5463.6030.69
2016-04-088.822.328-3.1833.4030.70
2016-04-118.972.3421.7011.9270.70
2016-04-128.912.363-0.6692.7870.71
2016-04-139.032.3811.3472.3570.71
2016-04-149.142.3931.2181.5500.72
2016-04-159.292.4101.6412.1880.72
2016-04-189.082.428-2.2602.4760.73
2016-04-199.092.4450.1102.2030.73
2016-04-208.642.506-4.9508.4710.75
2016-04-218.412.529-2.6623.2410.76
2016-04-228.542.5491.5462.8540.76
2016-04-258.52.566-0.4682.3420.77
2016-04-268.572.5810.8242.1180.77
2016-04-278.552.594-0.2331.8670.78
2016-04-288.452.620-1.1703.6260.79
2016-04-298.422.629-0.3551.3020.79
2016-05-038.642.6542.6133.5630.80
2016-05-048.642.6650.0001.5050.80
2016-05-058.682.6750.4631.3890.80
2016-05-068.32.709-4.3784.8390.81
2016-05-097.972.735-3.9763.9760.82
2016-05-107.962.743-0.1251.1290.82
2016-05-117.912.756-0.6282.0100.83
2016-05-127.882.772-0.3792.5280.83
2016-05-137.772.790-1.3962.7920.84
2016-05-167.92.8111.6733.0890.84
2016-05-177.842.821-0.7591.5190.85
2016-05-187.642.848-2.5514.2090.85
2016-05-197.742.8681.3093.1410.86
2016-05-207.822.8841.0342.4550.87
2016-05-237.882.8910.7671.0230.87
2016-05-247.782.906-1.2692.4110.87
2016-05-257.872.9241.1572.6990.88
2016-05-267.852.944-0.2543.0500.88
2016-05-277.842.952-0.1271.2740.89
2016-05-307.832.965-0.1282.0410.89
2016-05-318.12.9883.4483.3210.90
2016-06-018.113.0000.1231.8520.90
2016-06-028.283.0232.0963.3290.91
2016-06-038.273.034-0.1211.5700.91
2016-06-068.213.058-0.7263.5070.92
2016-06-078.233.0700.2441.7050.92
2016-06-088.223.085-0.1222.1870.93
2016-06-137.893.105-4.0153.0410.93
2016-06-147.913.1160.2531.6480.93
2016-06-158.143.1482.9084.8040.94
2016-06-168.13.159-0.4911.5970.95
2016-06-178.143.1720.4941.9750.95
2016-06-208.143.1840.0001.7200.96
2016-06-218.083.203-0.7372.8260.96
2016-06-228.193.2191.3612.3510.97
2016-06-238.223.2290.3661.4650.97
2016-06-248.113.254-1.3383.6500.98
2016-06-278.263.2731.8502.8360.98
2016-06-288.313.2860.6051.8160.99
2016-06-298.333.2940.2411.0830.99
2016-06-308.363.3020.3601.2000.99
2016-07-018.353.314-0.1201.6750.99
2016-07-048.543.3382.2753.4731.00
2016-07-058.583.3490.4681.5221.00
2016-07-068.593.3600.1171.5151.01
2016-07-078.713.3781.3972.4451.01
2016-07-088.863.4031.7223.4441.02
2016-07-118.753.437-1.2424.6281.03
2016-07-128.833.4600.9143.2001.04
2016-07-138.813.473-0.2271.6991.04
2016-07-148.833.4850.2271.7031.05
2016-07-158.753.495-0.9061.2461.05
2016-07-188.683.508-0.8001.8291.05
2016-07-198.783.5201.1521.7281.06
2016-07-209.133.5733.9866.9481.07
2016-07-219.043.600-0.9863.5051.08
2016-07-229.13.6240.6643.2081.09
2016-07-259.663.6856.1547.5821.11
2016-07-269.763.7221.0354.5551.12
2016-07-278.973.795-8.0949.7341.14
2016-07-289.263.8283.2334.3481.15
2016-07-299.543.8763.0245.9401.16
2016-08-019.143.911-4.1934.6121.17
2016-08-029.333.9342.0792.9541.18
2016-08-039.53.9591.8223.2151.19
2016-08-049.593.9850.9473.2631.20
2016-08-059.334.008-2.7112.9201.20
2016-08-089.434.0301.0722.7871.21
2016-08-0910.064.0976.6817.9531.23
2016-08-1010.154.1490.8956.2621.24
2016-08-1110.214.1950.5915.3201.26
2016-08-1210.064.241-1.4695.4851.27
2016-08-1510.484.2904.1755.6661.29
2016-08-1610.344.314-1.3362.7671.29
2016-08-1710.334.336-0.0972.5151.30
2016-08-1810.434.3560.9682.3231.31
2016-08-1910.34.378-1.2462.5891.31
2016-08-229.954.410-3.3983.7861.32
2016-08-239.924.429-0.3022.4121.33
2016-08-249.734.450-1.9152.5201.33
2016-08-259.834.4741.0282.9801.34
2016-08-269.864.4940.3052.4421.35
2016-08-299.764.517-1.0142.7381.35
2016-08-309.724.536-0.4102.3571.36
2016-08-319.524.562-2.0583.2921.37
2016-09-019.484.571-0.4201.1551.37
2016-09-029.374.588-1.1602.2151.38
2016-09-059.574.6092.1342.5611.38
2016-09-069.684.6341.1493.1351.39
2016-09-079.684.6460.0001.4461.39
2016-09-089.634.657-0.5171.4461.40
2016-09-099.494.674-1.4542.0771.40
2016-09-129.114.698-4.0043.2671.41
2016-09-139.24.7100.9881.5371.41
2016-09-149.464.7482.8264.7831.42
2016-09-199.874.7894.3344.9681.44
2016-09-209.744.802-1.3171.6211.44
2016-09-219.884.8151.4371.5401.44
2016-09-229.834.835-0.5062.5301.45
2016-09-239.654.855-1.8312.4421.46
2016-09-269.484.876-1.7622.6941.46
2016-09-279.854.9143.9034.6411.47
2016-09-289.854.9250.0001.3201.48
2016-09-2910.064.9552.1323.5531.49
2016-09-309.994.967-0.6961.4911.49
2016-10-1010.114.9831.2011.8021.49
2016-10-1110.154.9930.3961.1871.50
2016-10-129.985.009-1.6751.9701.50
2016-10-139.965.023-0.2001.7031.51
2016-10-149.935.046-0.3012.7111.51
2016-10-179.885.066-0.5042.4171.52
2016-10-1810.055.0881.7212.6321.53
2016-10-1910.695.1686.3689.0551.55
2016-10-2010.675.199-0.1873.4611.56
2016-10-2110.535.240-1.3124.6861.57
2016-10-2410.795.2732.4693.6091.58
2016-10-2510.75.306-0.8343.8001.59
2016-10-2610.645.335-0.5613.2711.60
2016-10-2710.535.349-1.0341.5981.60
2016-10-2810.475.371-0.5702.4691.61
2016-10-3110.445.398-0.2873.1521.62
2016-11-0110.755.4362.9694.2151.63
2016-11-0210.795.4660.3723.3491.64
2016-11-0310.945.5031.3903.9851.65
2016-11-0410.845.552-0.9145.4841.67
2016-11-0710.815.585-0.2773.6901.68
2016-11-0810.895.6070.7402.4051.68
2016-11-0910.645.641-2.2963.8571.69
2016-11-1010.765.6501.1280.9401.69
2016-11-1110.895.6891.2084.2751.71
2016-11-1410.815.705-0.7351.8371.71
2016-11-1510.985.7281.5732.4981.72
2016-11-1611.045.7470.5462.0951.72
2016-11-1711.585.8244.8917.9711.75
2016-11-1811.395.849-1.6412.5911.75
2016-11-2111.515.8821.0543.4241.76
2016-11-2211.575.9020.5212.0851.77
2016-11-2311.45.930-1.4692.9391.78
2016-11-2411.045.968-3.1584.1231.79
2016-11-2510.925.989-1.0872.3551.80
2016-11-2810.976.0050.4581.7401.80
2016-11-2910.76.042-2.4614.1931.81
2016-11-3010.636.061-0.6542.1501.82
2016-12-0110.856.0902.0703.1981.83
2016-12-0210.586.128-2.4884.2401.84
2016-12-0510.486.162-0.9453.8751.85
2016-12-0610.356.190-1.2403.3401.86
2016-12-0710.66.2202.4153.3821.87
2016-12-0810.586.239-0.1892.1701.87
2016-12-0910.766.2761.7014.0641.88
2016-12-1210.086.332-6.3206.6911.90
2016-12-1310.076.359-0.0993.1751.91
2016-12-1410.16.3820.2982.7811.91
2016-12-1510.356.4342.4756.0401.93
2016-12-1610.46.4570.4832.6091.94
2016-12-1910.436.4730.2881.8271.94
2016-12-2010.256.496-1.7262.7801.95
2016-12-2110.376.5091.1711.4631.95
2016-12-2210.326.520-0.4821.2541.96
2016-12-2310.186.534-1.3571.6471.96
2016-12-2610.146.557-0.3932.7501.97
2016-12-2710.456.5883.0573.5501.98
2016-12-2810.446.601-0.0961.5311.98
2016-12-2910.266.618-1.7241.9161.99
2016-12-3010.386.6321.1701.6571.99
2017-01-0310.576.6511.8302.1192.00
2017-01-0410.586.6630.0951.4192.00
2017-01-0510.736.6881.4182.8362.01
2017-01-0610.676.716-0.5593.0752.01
2017-01-0910.786.7351.0312.1562.02
2017-01-1010.946.7591.4842.5972.03
2017-01-1110.566.792-3.4733.7482.04
2017-01-1210.556.808-0.0951.7992.04
2017-01-1310.286.841-2.5593.8862.05
2017-01-169.876.899-3.9887.0042.07
2017-01-179.976.9341.0134.2552.08
2017-01-189.986.9470.1001.6052.08
2017-01-199.96.961-0.8021.7032.09
2017-01-2010.086.9881.8183.1312.10
2017-01-2310.27.0111.1902.7782.10
2017-01-2410.267.0250.5881.5692.11
2017-01-2510.47.0451.3652.3392.11
2017-01-2610.417.0630.0962.1152.12
2017-02-0310.317.091-0.9613.1702.13
2017-02-0610.377.1050.5821.6492.13
2017-02-0710.447.1180.6751.5432.14
2017-02-0810.467.1340.1921.8202.14
2017-02-0910.477.1460.0961.3382.14
2017-02-1010.487.1620.0961.8152.15
2017-02-1310.547.1780.5731.8132.15
2017-02-1410.557.1850.0950.8542.16
2017-02-1510.337.206-2.0852.4642.16
2017-02-1610.387.2240.4842.0332.17
2017-02-1710.277.242-1.0602.1192.17
2017-02-2010.717.2804.2844.2842.18
2017-02-2110.747.2900.2801.1202.19
2017-02-2210.857.3181.0243.0732.20
2017-02-2310.717.342-1.2902.6732.20
2017-02-2410.737.3590.1871.8672.21
2017-02-2710.557.373-1.6781.6782.21
2017-02-2810.67.3830.4741.1372.22
2017-03-0110.627.4020.1892.0752.22
2017-03-0210.597.417-0.2821.6952.23
2017-03-0310.537.429-0.5671.4162.23
2017-03-0610.797.4612.4693.5142.24
2017-03-0710.737.481-0.5562.3172.24
2017-03-0810.587.499-1.3982.0502.25
2017-03-0910.577.510-0.0951.2292.25
2017-03-1010.517.521-0.5681.2302.26
2017-03-1310.677.5421.5222.3792.26
2017-03-1410.557.559-1.1251.8742.27
2017-03-1510.457.569-0.9481.1372.27
2017-03-1610.587.5801.2441.2442.27
2017-03-1710.377.602-1.9852.5522.28
2017-03-2010.47.6100.2890.9642.28
2017-03-2110.47.6190.0001.0582.29
2017-03-2210.257.636-1.4422.0192.29
2017-03-2310.237.666-0.1953.5122.30
2017-03-2410.187.682-0.4891.8572.30
2017-03-2710.137.691-0.4911.0812.31
2017-03-2810.147.6980.0990.7902.31
2017-03-299.997.713-1.4791.7752.31
2017-03-309.797.737-2.0023.0032.32
2017-03-319.897.7551.0212.1452.33
2017-04-0510.037.7731.4162.1232.33
2017-04-069.987.782-0.4991.0972.33
2017-04-07107.7890.2000.9022.34
2017-04-109.857.802-1.5001.6002.34
2017-04-1110.377.8585.2796.3962.36
2017-04-1210.057.878-3.0862.4112.36
2017-04-1310.117.8950.5972.0902.37
2017-04-149.987.911-1.2861.8792.37
2017-04-179.737.935-2.5053.0062.38
2017-04-189.587.959-1.5422.9802.39
2017-04-199.347.984-2.5053.2362.40
2017-04-209.178.012-1.8203.6402.40
2017-04-219.278.0241.0911.5272.41
2017-04-249.158.042-1.2942.3732.41
2017-04-259.178.0550.2191.6392.42
2017-04-269.078.071-1.0912.1812.42
2017-04-279.118.0960.4413.3082.43
2017-04-289.098.108-0.2201.5372.43
2017-05-029.098.1160.0001.1002.43
2017-05-039.098.1310.0001.9802.44
2017-05-049.098.1480.0002.2002.44
2017-05-059.068.158-0.3301.3202.45
2017-05-088.768.184-3.3113.6422.46
2017-05-098.758.201-0.1142.2832.46
2017-05-108.598.220-1.8292.6292.47
2017-05-118.588.237-0.1162.3282.47
2017-05-128.588.2440.0001.0492.47
2017-05-158.838.2742.9144.0792.48
2017-05-168.938.3041.1333.9642.49
2017-05-178.958.3170.2241.7922.50
2017-05-188.98.330-0.5591.7882.50
2017-05-198.728.373-2.0225.8432.51
2017-05-228.578.392-1.7202.6382.52
2017-05-238.468.404-1.2841.7502.52
2017-05-248.468.4180.0002.0092.53
2017-05-258.568.4391.1822.9552.53
2017-05-268.598.4510.3501.6362.54
2017-05-318.658.4720.6982.9102.54
2017-06-018.288.509-4.2775.4342.55
2017-06-028.468.5312.1743.1402.56
2017-06-058.568.5521.1822.8372.57
2017-06-068.588.5580.2340.9352.57
2017-06-078.778.5762.2142.4482.57
2017-06-088.758.589-0.2281.7102.58
2017-06-098.758.6130.0003.3142.58
2017-06-128.738.620-0.2291.0292.59
2017-06-138.88.6310.8021.4892.59
2017-06-148.748.639-0.6821.0232.59
2017-06-158.828.6500.9151.6022.60
2017-06-168.848.6590.2271.1342.60
2017-06-198.878.6680.3391.2442.60
2017-06-208.878.6780.0001.3532.60
2017-06-218.868.691-0.1131.8042.61
2017-06-228.688.708-2.0322.3702.61
2017-06-238.718.7240.3462.1892.62
2017-06-268.918.7522.2963.6742.63
2017-06-2798.7781.0103.4792.63
2017-06-288.878.792-1.4441.8892.64
2017-06-298.848.798-0.3380.9022.64
2017-06-308.888.8060.4521.0182.64
2017-07-038.888.8110.0000.6762.64
2017-07-048.878.816-0.1130.6762.64
2017-07-058.928.8230.5641.0152.65
2017-07-068.898.831-0.3361.0092.65
2017-07-078.918.8380.2250.9002.65
2017-07-108.968.8470.5611.2352.65
2017-07-118.928.858-0.4461.5622.66
2017-07-128.728.883-2.2423.3632.66
2017-07-138.698.891-0.3441.1472.67
2017-07-148.698.8960.0000.6902.67
2017-07-178.058.950-7.3658.0552.69
2017-07-188.188.9731.6153.3542.69
2017-07-198.238.9860.6111.9562.70
2017-07-208.248.9960.1221.3372.70
2017-07-218.369.0121.4562.3062.70
2017-07-248.49.0280.4782.2732.71
2017-07-258.359.041-0.5951.9052.71
2017-07-268.399.0520.4791.5572.72
2017-07-278.489.0691.0732.5032.72
2017-07-288.479.079-0.1181.2972.72
2017-07-318.499.0900.2361.6532.73
2017-08-018.519.1040.2362.0022.73
2017-08-028.359.121-1.8802.3502.74
2017-08-038.439.1360.9582.1562.74
2017-08-048.449.1470.1191.5422.74
2017-08-078.489.1570.4741.4222.75
2017-08-088.519.1640.3540.9432.75
2017-08-098.519.1750.0001.6452.75
2017-08-108.399.191-1.4102.2332.76
2017-08-118.279.203-1.4301.7882.76
2017-08-148.369.2171.0882.0562.77
2017-08-158.349.226-0.2391.1962.77
2017-08-168.389.2330.4801.0792.77
2017-08-179.159.3139.18910.5012.79
2017-08-188.769.353-4.2625.3552.81
2017-08-218.729.366-0.4571.8262.81
2017-08-228.689.377-0.4591.6062.81
2017-08-238.589.387-1.1521.3822.82
2017-08-248.539.396-0.5831.1662.82
2017-08-258.619.4050.9381.2902.82
2017-08-288.689.4140.8131.2782.82
2017-08-298.689.4220.0001.0372.83
2017-08-308.689.4290.0001.0372.83
2017-08-318.779.4441.0372.0742.83
2017-09-018.779.4510.0000.9122.84
2017-09-048.729.459-0.5701.1402.84
2017-09-058.729.4640.0000.6882.84
2017-09-068.779.4730.5731.1472.84
2017-09-078.739.481-0.4561.1402.84
2017-09-088.739.4870.0000.8022.85
2017-09-118.799.4960.6871.2602.85
2017-09-128.699.507-1.1381.4792.85
2017-09-138.739.5120.4600.8062.85
2017-09-148.719.517-0.2290.6872.86
2017-09-158.789.5310.8041.8372.86
2017-09-188.849.5420.6831.4812.86
2017-09-198.929.5560.9051.9232.87
2017-09-208.929.5660.0001.3452.87
2017-09-218.869.578-0.6731.5702.87
2017-09-228.89.591-0.6771.8062.88
2017-09-258.769.598-0.4550.9092.88
2017-09-268.759.608-0.1141.3702.88
2017-09-278.729.612-0.3430.5712.88
2017-09-288.699.618-0.3440.8032.89
2017-09-298.739.6250.4601.0362.89
2017-10-098.819.6330.9161.1452.89
2017-10-108.919.6441.1351.3622.89
2017-10-118.919.6500.0000.8982.90
2017-10-128.889.657-0.3370.8982.90
2017-10-138.929.6620.4500.6762.90
2017-10-168.739.685-2.1303.1392.91
2017-10-178.829.6981.0311.8332.91
2017-10-188.739.709-1.0201.4742.91
2017-10-198.559.727-2.0622.5202.92
2017-10-208.619.7340.7021.0532.92
2017-10-238.69.742-0.1161.0452.92
2017-10-248.629.7480.2330.8142.92
2017-10-258.639.7540.1160.8122.93
2017-10-268.629.759-0.1160.6952.93
2017-10-278.539.768-1.0441.2762.93
2017-10-308.279.793-3.0483.6342.94
2017-10-318.279.8040.0001.6932.94
2017-11-018.359.8150.9671.5722.94
2017-11-028.189.829-2.0362.0362.95
2017-11-038.199.8390.1221.4672.95
2017-11-068.399.8592.4422.8082.96
2017-11-078.469.8820.8343.3372.96
2017-11-088.59.9050.4733.1912.97
2017-11-098.459.920-0.5882.1182.98
2017-11-108.359.935-1.1832.1302.98
2017-11-138.329.945-0.3591.4372.98
2017-11-148.339.9530.1201.2022.99
2017-11-158.269.962-0.8401.3212.99
2017-11-168.289.9690.2420.9692.99
2017-11-177.9110.004-4.4695.3143.00
2017-11-207.9310.0140.2531.5173.00
2017-11-217.8110.036-1.5133.4053.01
2017-11-227.8310.0490.2561.9213.01
2017-11-237.7210.062-1.4052.0433.02
2017-11-247.7410.0700.2591.2953.02
2017-11-277.6310.082-1.4211.9383.02
2017-11-287.7410.0931.4421.5733.03
2017-11-297.7110.104-0.3881.8093.03
2017-11-307.7110.1130.0001.4273.03
2017-12-017.8310.1251.5561.8163.04
2017-12-047.7110.141-1.5332.4273.04
2017-12-057.4710.164-3.1133.7613.05
2017-12-067.4610.179-0.1342.4103.05
2017-12-077.3910.187-0.9381.2063.06
2017-12-087.5210.2101.7593.7893.06
2017-12-117.5610.2220.5321.8623.07
2017-12-127.4310.237-1.7202.3813.07
2017-12-137.4910.2480.8081.7503.07
2017-12-147.6310.2681.8693.2043.08
2017-12-157.7810.3111.9666.6843.09
2017-12-187.6710.331-1.4143.0853.10
2017-12-197.710.3400.3911.4343.10
2017-12-207.610.351-1.2991.6883.11
2017-12-217.5310.368-0.9212.7633.11
2017-12-227.5110.377-0.2661.3283.11
2017-12-257.5810.3940.9322.7963.12
2017-12-267.6210.4110.5282.6393.12
2017-12-277.6310.4190.1311.1813.13
2017-12-287.610.427-0.3931.3113.13
2017-12-297.6410.4340.5261.0533.13
2018-01-027.6810.4430.5241.4403.13
2018-01-037.7310.4500.6511.1723.14
2018-01-047.7210.460-0.1291.4233.14
2018-01-057.7310.4680.1301.2953.14
2018-01-087.7310.4760.0001.2943.14
2018-01-097.710.480-0.3880.6473.14
2018-01-107.6310.489-0.9091.4293.15
2018-01-117.9810.5264.5875.5053.16
2018-01-128.0810.5671.2536.0153.17
2018-01-157.6910.596-4.8274.5793.18
2018-01-167.7310.6090.5202.0813.18
2018-01-177.7210.622-0.1291.9403.19
2018-01-187.7110.627-0.1300.7773.19
2018-01-197.7110.6330.0000.9083.19
2018-01-227.810.6451.1671.9463.19
2018-01-237.8210.6530.2561.1543.20
2018-01-247.8210.6600.0001.1513.20
2018-01-257.8810.6750.7672.3023.20
2018-01-267.8710.685-0.1271.3963.21
2018-01-297.7210.698-1.9062.1603.21
2018-01-307.7610.7210.5183.4973.22
2018-01-317.610.739-2.0622.8353.22
2018-02-017.2510.774-4.6055.7893.23
2018-02-027.1410.790-1.5172.6213.24
2018-02-057.0710.800-0.9801.8213.24
2018-02-066.6710.828-5.6584.9503.25
2018-02-076.6610.852-0.1504.3483.26
2018-02-086.7610.8651.5022.2523.26
2018-02-096.6210.878-2.0712.3673.26
2018-02-126.7410.8931.8132.7193.27
2018-02-136.7710.9010.4451.4843.27
2018-02-146.7710.9100.0001.4773.27
2018-02-226.8310.9150.8860.8863.27
2018-02-236.8310.9200.0000.8783.28
2018-02-266.9310.9291.4641.6113.28
2018-02-276.910.935-0.4331.0103.28
2018-02-286.8910.945-0.1451.7393.28
2018-03-016.9610.9571.0162.1773.29
2018-03-027.1210.9912.2995.6033.30
2018-03-057.0710.996-0.7020.8433.30
2018-03-067.111.0020.4240.9903.30
2018-03-077.0211.009-1.1271.2683.30
2018-03-087.0311.0140.1420.8553.30
2018-03-097.111.0220.9961.4223.31
2018-03-127.1411.0270.5630.7043.31
2018-03-137.111.032-0.5600.9803.31
2018-03-147.2211.0591.6904.5073.32
2018-03-157.1711.098-0.6936.5103.33
2018-03-167.0811.109-1.2551.8133.33
2018-03-197.0811.1150.0000.9893.33
2018-03-207.1111.1320.4242.9663.34
2018-03-217.1111.1470.0002.5323.34
2018-03-227.2611.1692.1103.5163.35
2018-03-237.0811.187-2.4793.0303.36
2018-03-267.111.2130.2824.3793.36
2018-03-277.211.2211.4081.4083.37
2018-03-287.0111.236-2.6392.5003.37
2018-03-297.0811.2440.9991.4273.37
2018-03-307.1211.2520.5651.4123.38
2018-04-027.2211.2701.4042.9493.38
2018-04-037.0611.282-2.2162.0783.38
2018-04-047.0411.291-0.2831.5583.39
2018-04-096.8711.301-0.7231.5903.39
2018-04-106.8911.3060.2910.8733.39
2018-04-116.9211.3110.4351.0163.39
2018-04-126.8511.318-1.0121.1563.40
2018-04-136.8211.324-0.4381.0223.40
2018-04-166.6611.337-2.3462.3463.40
2018-04-176.6411.349-0.3002.2523.40
2018-04-186.6911.3610.7532.1083.41
2018-04-196.6811.369-0.1491.3453.41
2018-04-206.5211.382-2.3952.5453.41
2018-04-236.5811.3980.9202.9143.42
2018-04-246.6711.4091.3681.8243.42
2018-04-256.6611.417-0.1501.4993.43
2018-04-266.5411.433-1.8023.0033.43
2018-04-276.6211.4431.2231.6823.43
2018-05-026.7211.4541.5111.9643.44
2018-05-036.7211.4630.0001.6373.44
2018-05-046.7511.4700.4461.3393.44
2018-05-076.8311.4811.1851.9263.44
2018-05-086.8811.4930.7322.0503.45
2018-05-096.911.4990.2911.0173.45
2018-05-106.9111.5050.1451.1593.45
2018-05-116.911.514-0.1451.4473.45
2018-05-146.8811.522-0.2901.4493.46
2018-05-156.9311.5330.7271.8903.46
2018-05-166.8711.538-0.8660.8663.46
2018-05-176.8711.5430.0000.8733.46
2018-05-186.9411.5501.0191.1643.46
2018-05-217.0211.5611.1531.8733.47
2018-05-227.0511.5700.4271.5673.47
2018-05-237.0411.581-0.1421.8443.47
2018-05-24711.589-0.5681.4203.48
2018-05-256.9411.601-0.8572.1433.48
2018-05-286.9111.611-0.4321.7293.48
2018-05-29711.6231.3022.0263.49
2018-05-306.6411.649-5.1434.7143.49
2018-05-316.811.6612.4102.1083.50
2018-06-016.7511.669-0.7351.4713.50
2018-06-046.7511.6750.0001.0373.50
2018-06-056.8311.6831.1851.3333.50
2018-06-066.8911.6880.8780.8783.51
2018-06-076.7911.704-1.4512.9033.51
2018-06-086.6811.718-1.6202.5043.52
2018-06-116.6611.728-0.2991.7963.52
2018-06-126.6811.7400.3002.1023.52
2018-06-136.5911.747-1.3471.3473.52
2018-06-146.5811.756-0.1521.6693.53
2018-06-156.3911.773-2.8883.1913.53
2018-06-195.8611.819-8.2949.2333.55
2018-06-205.9311.8331.1952.9013.55
2018-06-215.7511.856-3.0354.7223.56
2018-06-225.8511.8721.7393.3043.56
2018-06-255.8411.883-0.1712.3933.56
2018-06-265.9311.9021.5413.7673.57
2018-06-275.9311.9120.0002.0243.57
2018-06-286.0811.9312.5303.7103.58
2018-06-296.111.9410.3291.9743.58
2018-07-025.8811.960-3.6073.9343.59
2018-07-035.9811.9731.7012.5513.59
2018-07-045.8211.988-2.6763.1773.60
2018-07-055.7412.003-1.3753.0933.60
2018-07-065.812.0201.0453.4843.61
2018-07-095.9512.0332.5862.7593.61
2018-07-105.9612.0410.1681.5133.61
2018-07-115.7612.063-3.3564.5303.62
2018-07-125.9312.0812.9513.6463.62
2018-07-135.9312.0860.0001.0123.63
2018-07-165.9412.0920.1691.3493.63
2018-07-175.9412.1050.0002.5253.63
2018-07-185.9612.1150.3372.0203.63
2018-07-195.9212.125-0.6712.0133.64
2018-07-205.9712.1380.8452.7033.64
2018-07-236.0612.1511.5082.5133.65
2018-07-246.1612.1631.6502.3103.65
2018-07-256.1312.169-0.4871.1363.65
2018-07-266.1312.1770.0001.6313.65
2018-07-276.2112.1881.3052.1213.66
2018-07-306.0912.202-1.9322.7383.66
2018-07-316.1512.2130.9852.1353.66
2018-08-016.0212.227-2.1142.9273.67
2018-08-025.9112.252-1.8274.9833.68
2018-08-035.8712.258-0.6771.1843.68
2018-08-065.9312.2650.8501.5313.68
2018-08-076.112.2842.8673.7103.69
2018-08-086.0712.297-0.4922.4593.69
2018-08-096.1312.3120.9882.9653.69
2018-08-106.0812.319-0.8161.4683.70
2018-08-136.0812.3280.0001.8093.70
2018-08-146.0912.3340.1641.1513.70
2018-08-155.912.350-3.1203.2843.71
2018-08-165.8912.362-0.1692.3733.71
2018-08-175.8712.375-0.3402.5473.71
2018-08-205.9312.3851.0222.0443.72
2018-08-215.9512.3940.3371.8553.72
2018-08-226.0712.4352.0178.0673.73
2018-08-236.0412.444-0.4941.8123.73
2018-08-246.0212.450-0.3311.3253.74
2018-08-276.0812.4570.9971.3293.74
2018-08-286.0712.464-0.1641.3163.74
2018-08-296.112.4740.4941.9773.74
2018-08-306.0312.482-1.1481.6393.74
2018-08-315.9612.491-1.1611.8243.75
2018-09-036.0512.5041.5102.5173.75
2018-09-046.1112.5110.9921.4883.75
2018-09-056.0312.519-1.3091.4733.76
2018-09-065.9912.527-0.6631.6583.76
2018-09-07612.5350.1671.6693.76
2018-09-105.8512.548-2.5002.5003.76
2018-09-115.9512.5581.7092.0513.77
2018-09-125.9512.5660.0001.6813.77
2018-09-136.0612.5751.8491.8493.77
2018-09-145.9912.585-1.1551.9803.78
2018-09-175.8912.594-1.6691.8363.78
2018-09-185.9612.6061.1882.3773.78
2018-09-196.0512.6161.5102.0133.78
2018-09-206.0212.623-0.4961.3223.79
2018-09-216.0912.6281.1630.9973.79
2018-09-256.1212.6370.4931.8063.79
2018-09-266.0912.641-0.4900.8173.79
2018-09-276.0312.649-0.9851.4783.79
2018-09-286.0812.6530.8290.8293.80
2018-10-085.9812.665-1.6452.4673.80
2018-10-095.9612.674-0.3341.8393.80
2018-10-105.9812.6780.3360.6713.80
2018-10-115.5812.706-6.6896.0203.81
2018-10-125.6212.7240.7173.9433.82
2018-10-155.5812.734-0.7122.1353.82
2018-10-165.5712.741-0.1791.4343.82
2018-10-175.6212.7500.8981.9753.83
2018-10-185.4712.776-2.6695.6943.83
2018-10-195.5512.7981.4634.7533.84
2018-10-225.712.8132.7033.2433.84
2018-10-235.6212.827-1.4042.8073.85
2018-10-245.6512.8370.5342.1353.85
2018-10-255.6512.8480.0002.4783.85
2018-10-265.7112.8561.0621.5933.86
2018-10-295.6912.864-0.3501.7513.86
2018-10-305.7212.8750.5272.2853.86
2018-10-315.7812.8851.0492.0983.87
2018-11-015.7612.896-0.3462.2493.87
2018-11-025.8512.9031.5631.3893.87
2018-11-055.8312.909-0.3421.1973.87
2018-11-065.7712.9161.0511.5763.87
2018-11-075.7512.927-0.3472.2533.88
2018-11-085.7312.934-0.3481.5653.88
2018-11-095.8112.9461.3962.4433.88
2018-11-125.9112.9621.7213.2703.89
2018-11-136.0112.9771.6922.8763.89
2018-11-146.0112.9860.0001.8303.90
2018-11-156.0312.9940.3331.6643.90
2018-11-166.0513.0000.3321.1613.90
2018-11-196.0813.0080.4961.6533.90
2018-11-205.9513.027-2.1383.7833.91
2018-11-215.9913.0400.6722.5213.91
2018-11-226.0313.0480.6681.6693.91
2018-11-235.7813.075-4.1465.4733.92
2018-11-265.8413.0891.0382.9413.93
2018-11-275.8613.1000.3422.2263.93
2018-11-285.9713.1161.8773.2423.93
2018-11-295.8813.129-1.5082.6803.94
2018-11-305.8913.1400.1702.2113.94
2018-12-035.9813.1471.5281.5283.94
2018-12-046.0913.1651.8393.5123.95
2018-12-056.1413.1790.8212.6273.95
2018-12-065.9513.194-3.0943.0943.96
2018-12-076.0413.2031.5131.8493.96
2018-12-105.7713.225-4.4704.4703.97
2018-12-115.7213.247-0.8674.6793.97
2018-12-125.7213.2520.0001.0493.98
2018-12-135.7813.2641.0492.4483.98
2018-12-145.5813.282-3.4603.9793.98
2018-12-175.5513.290-0.5381.6133.99
2018-12-185.513.299-0.9011.9823.99
2018-12-195.4313.310-1.2732.3643.99
2018-12-205.4913.3201.1052.2104.00
2018-12-215.4713.328-0.3641.8214.00
2018-12-245.4713.3360.0001.6454.00
2018-12-255.4513.349-0.3662.9254.00
2018-12-265.4713.3610.3672.5694.01
2018-12-275.6213.3742.7422.9254.01
2018-12-285.7813.4022.8475.6944.02
2019-01-025.5913.418-3.2873.4604.03
2019-01-035.613.4260.1791.7894.03
2019-01-045.6913.4421.6073.3934.03
2019-01-075.713.4490.1761.4064.03
2019-01-085.6913.452-0.1750.7024.04
2019-01-095.713.4590.1761.4064.04
2019-01-105.6913.467-0.1751.7544.04
2019-01-115.7213.4730.5271.2304.04
2019-01-145.7213.4770.0000.8744.04
2019-01-155.7613.4850.6991.5734.05
2019-01-165.7913.4920.5211.3894.05
2019-01-175.6713.513-2.0734.4914.05
2019-01-185.7613.5201.5871.5874.06
2019-01-215.7813.5250.3471.0424.06
2019-01-225.7613.531-0.3461.2114.06
2019-01-235.7413.540-0.3471.7364.06
2019-01-245.7713.5450.5231.0454.06
2019-01-255.7813.5540.1731.9064.07
2019-01-285.7113.563-1.2111.9034.07
2019-01-295.8213.5851.9264.5534.08
2019-01-305.613.599-3.7803.0934.08
2019-01-315.5513.615-0.8933.3934.08
2019-02-015.6313.6241.4411.9824.09
2019-02-115.6913.6371.0662.6644.09
2019-02-125.7313.6430.7031.2304.09
2019-02-135.813.6551.2222.6184.10
2019-02-145.8213.6610.3451.2074.10
2019-02-155.8513.6670.5151.2034.10
2019-02-185.9513.6791.7092.3934.10
2019-02-195.913.691-0.8402.3534.11
2019-02-205.9813.7081.3563.5594.11
2019-02-215.8913.719-1.5052.1744.12
2019-02-225.9913.7301.6982.2074.12
2019-02-256.1813.7503.1723.8404.12
2019-02-266.2413.7680.9713.5604.13
2019-02-276.1713.781-1.1222.4044.13
2019-02-286.1913.7900.3241.7834.14
2019-03-016.2113.8000.3231.9394.14
2019-03-046.2513.8130.6442.4154.14
2019-03-056.3513.8241.6002.2404.15
2019-03-066.4413.8361.4172.2054.15
2019-03-076.5413.8511.5532.6404.16
2019-03-086.2313.882-4.7405.9634.16
2019-03-116.4213.9003.0503.5314.17
2019-03-126.4713.9120.7792.1814.17
2019-03-136.5513.9461.2366.1824.18
2019-03-146.3113.979-3.6646.2604.19
2019-03-156.513.9953.0113.0114.20
2019-03-186.5714.0041.0771.6924.20
2019-03-196.6314.0150.9131.9794.20
2019-03-206.5614.030-1.0562.7154.21
2019-03-216.6314.0451.0672.7444.21
2019-03-226.6814.0560.7541.9614.22
2019-03-256.6614.074-0.2993.1444.22
2019-03-266.4514.098-3.1534.5054.23
2019-03-276.4314.111-0.3102.4814.23
2019-03-286.3414.121-1.4001.8664.24
2019-03-296.4814.1352.2082.5244.24
2019-04-016.6314.1532.3153.2414.25
2019-04-026.6414.1600.1511.3574.25
2019-04-036.8314.1862.8614.5184.26
2019-04-046.7914.197-0.5861.9034.26
2019-04-086.8114.2160.2953.3874.26
2019-04-096.814.222-0.1471.0284.27
2019-04-106.8314.2330.4412.0594.27
2019-04-116.7614.253-1.0253.5144.28
2019-04-126.7814.2620.2961.6274.28
2019-04-156.7314.276-0.7372.5074.28
2019-04-166.7514.2940.2973.1204.29
2019-04-176.8114.3020.8891.4814.29
2019-04-186.8414.3130.4411.9094.29
2019-04-196.8814.3270.5852.3394.30
2019-04-226.7914.341-1.3082.4714.30
2019-04-236.7514.351-0.5891.7674.31
2019-04-246.7514.3660.0002.6674.31
2019-04-256.4714.394-4.1485.1854.32
2019-04-266.3914.404-1.2362.0094.32
2019-04-296.1714.428-3.4434.5384.33
2019-04-306.214.4360.4861.6214.33
2019-05-065.6914.470-8.2267.2584.34
2019-05-075.8114.4822.1092.4604.34
2019-05-085.7514.494-1.0332.4104.35
2019-05-095.7214.502-0.5221.7394.35
2019-05-105.8514.5142.2732.4484.35
2019-05-135.8414.522-0.1711.5384.36
2019-05-145.7914.530-0.8561.7124.36
2019-05-155.8814.5381.5541.7274.36
2019-05-165.9314.5450.8501.3614.36
2019-05-175.7714.562-2.6983.5414.37
2019-05-205.7114.572-1.0402.0804.37
2019-05-215.7814.5821.2262.1024.37
2019-05-225.7714.588-0.1731.2114.38
2019-05-235.6914.595-1.3861.5604.38
2019-05-245.714.6030.1761.5824.38
2019-05-275.8614.6182.8073.1584.39
2019-05-285.8214.625-0.6831.3654.39
2019-05-295.8414.6330.3441.7184.39
2019-05-305.8314.639-0.1711.1994.39
2019-05-315.8814.6450.8581.2014.39
2019-06-035.8414.654-0.6801.8714.40
2019-06-045.7314.664-1.8842.0554.40
2019-06-055.8214.6701.5711.2224.40
2019-06-065.7714.678-0.8591.7184.40
2019-06-105.7814.6840.1731.2134.41
2019-06-115.9114.6992.2493.1144.41
2019-06-125.8814.704-0.5081.0154.41
2019-06-135.9214.7190.6803.0614.42
2019-06-145.8714.727-0.8451.5204.42
2019-06-175.8314.732-0.6811.0224.42
2019-06-185.8814.7380.8581.3724.42
2019-06-195.8914.7440.1701.1904.42
2019-06-205.9714.7541.3581.8684.43
2019-06-21614.7610.5031.5084.43
2019-06-245.9914.767-0.1671.1674.43
2019-06-255.9514.777-0.6682.0034.43
2019-06-265.9814.7840.5041.3454.44
2019-06-275.9714.790-0.1671.3384.44
2019-06-285.9714.7990.0001.8434.44
2019-07-016.0814.8101.8432.0104.44
2019-07-026.0714.814-0.1640.8224.44
2019-07-036.0514.824-0.3292.1424.45
2019-07-046.1514.8361.6532.3144.45
2019-07-056.1814.8450.4881.6264.45
2019-07-085.9914.870-3.0745.0164.46
2019-07-09614.8770.1671.5034.46
2019-07-10614.8850.0001.5004.47
2019-07-11614.8910.0001.3334.47
2019-07-126.0414.9000.6671.6674.47
2019-07-156.0514.9070.1661.3254.47
2019-07-165.9814.916-1.1571.9834.47
2019-07-175.9414.924-0.6691.5054.48
2019-07-185.8514.931-1.5151.5154.48
2019-07-195.8814.9380.5131.3684.48
2019-07-225.814.950-1.3612.5514.49
2019-07-235.8214.9590.3451.7244.49
2019-07-245.8414.9650.3441.3754.49
2019-07-255.8514.9700.1711.0274.49
2019-07-265.8114.976-0.6841.1974.49
2019-07-295.7814.979-0.5160.6884.49
2019-07-305.8214.9880.6921.7304.50
2019-07-315.7914.993-0.5151.0314.50
2019-08-015.7614.999-0.5181.3824.50
2019-08-025.6715.004-1.5631.0424.50
2019-08-055.615.012-1.2351.5874.50
2019-08-065.4815.022-2.1432.3214.51
2019-08-075.4615.028-0.3651.2774.51
2019-08-085.4715.0350.1831.4654.51
2019-08-095.4815.0520.1833.8394.52
2019-08-125.5215.0600.7301.6424.52
2019-08-135.4815.063-0.7250.7254.52
2019-08-145.5115.0670.5470.7304.52
2019-08-155.4815.072-0.5441.2704.52
2019-08-165.5315.0790.9121.4604.52
2019-08-195.6115.0891.4472.1704.53
2019-08-205.6215.0940.1781.0704.53
2019-08-215.6115.098-0.1780.8904.53
2019-08-225.6715.1041.0701.2484.53
2019-08-235.6315.108-0.7050.8824.53
2019-08-265.5915.116-0.7101.5994.53
2019-08-275.6715.1231.4311.4314.54
2019-08-285.7515.1321.4111.9404.54
2019-08-295.6715.139-1.3911.3914.54
2019-08-305.6215.148-0.8821.9404.54
2019-09-025.7515.1592.3132.3134.55
2019-09-035.715.165-0.8701.3914.55
2019-09-045.815.1741.7541.7544.55
2019-09-055.8215.1820.3451.7244.55
2019-09-065.8115.188-0.1721.2034.56
2019-09-096.1415.2385.6809.8114.57
2019-09-106.1315.258-0.1633.9094.58
2019-09-116.0715.267-0.9791.7944.58
2019-09-126.115.2710.4940.8244.58
2019-09-166.0915.278-0.1641.3114.58
2019-09-175.9815.291-1.8062.6274.59
2019-09-185.9615.299-0.3341.5054.59
2019-09-195.9915.3050.5031.1744.59
2019-09-205.9815.313-0.1671.6694.59
2019-09-235.9315.322-0.8361.8394.60
2019-09-245.915.329-0.5061.3494.60
2019-09-255.8115.338-1.5251.8644.60
2019-09-265.7415.352-1.2052.9264.61
2019-09-275.8415.3641.7422.6134.61
2019-09-305.7615.377-1.3702.7404.61
2019-10-085.8115.3880.8682.2574.62
2019-10-096.0315.4193.7876.0244.63
2019-10-106.0115.424-0.3321.1614.63
2019-10-116.0115.4310.0001.3314.63
2019-10-146.0515.4370.6661.1654.63
2019-10-156.0315.442-0.3310.9924.63
2019-10-16615.448-0.4981.1614.63
2019-10-175.9815.457-0.3331.8334.64
2019-10-185.9415.469-0.6692.5084.64
2019-10-215.9515.4790.1681.8524.64
2019-10-226.0815.4942.1853.0254.65
2019-10-236.1615.5101.3163.1254.65
2019-10-246.2615.5321.6234.2214.66
2019-10-256.2815.5400.3191.5974.66
2019-10-286.6315.5855.5738.1214.68
2019-10-296.6715.5990.6032.4134.68
2019-10-306.5915.617-1.1993.2984.68
2019-10-316.5715.626-0.3031.6694.69
2019-11-016.6915.6581.8265.7844.70
2019-11-046.6915.6760.0003.1394.70
2019-11-056.6115.688-1.1962.2424.71
2019-11-066.6415.7030.4542.7234.71
2019-11-077.0915.7556.7778.7354.73
2019-11-227.815.75510.0140.0004.73
2019-11-258.5815.76610.0001.5384.73
2019-11-267.7215.796-10.0234.6624.74
2019-11-277.3115.842-5.3117.6424.75
2019-11-286.9515.864-4.9253.6944.76
2019-11-296.9715.8850.2883.7414.77
2019-12-026.8115.910-2.2964.3044.77
2019-12-036.8115.9290.0003.3774.78
2019-12-046.6815.943-1.9092.4964.78
2019-12-056.7515.9551.0482.2464.79
2019-12-066.9315.9732.6673.1114.79
2019-12-096.9515.9910.2893.0304.80
2019-12-107.0616.0101.5833.3094.80
2019-12-117.0416.050-0.2836.7994.82
2019-12-127.1816.0791.9894.8304.82
2019-12-137.1516.093-0.4182.3684.83
2019-12-167.0916.120-0.8394.4764.84
2019-12-177.0416.129-0.7051.5514.84
2019-12-187.0516.1410.1422.1314.84
2019-12-196.8816.159-2.4113.1214.85
2019-12-206.8816.1680.0001.5994.85
2019-12-236.7316.181-2.1802.3264.85
2019-12-246.7816.1870.7431.0404.86
2019-12-256.9316.2002.2122.2124.86
2019-12-266.7516.219-2.5973.3194.87
2019-12-276.7416.229-0.1481.7784.87
2019-12-306.9116.2582.5225.0454.88
2019-12-316.8316.266-1.1581.4474.88
2020-01-027.0216.2852.7823.2214.89
2020-01-037.0816.2990.8552.4224.89
2020-01-066.9616.311-0.1432.0094.89
2020-01-077.1616.3362.8744.1674.90
2020-01-086.9516.365-2.9335.0284.91
2020-01-097.0316.3761.1511.8714.91
2020-01-107.1316.3931.4222.9874.92
2020-01-137.1516.4080.2812.3844.92
2020-01-147.5116.4675.0359.5104.94
2020-01-157.6216.5151.4657.5904.95
2020-01-167.6716.5510.6565.6434.97
2020-01-177.7916.5851.5655.2154.98
2020-01-207.6416.615-1.9264.6214.98
2020-01-217.4316.650-2.7495.7595.00
2020-01-227.1916.668-3.2302.9615.00
2020-01-236.9816.695-2.9214.5905.01
2020-02-036.2716.695-10.1720.0005.01
2020-02-046.1216.735-2.3927.9745.02
2020-02-056.2416.7601.9614.7395.03
2020-02-066.2716.7750.4812.8855.03
2020-02-076.2716.7850.0001.9145.04
2020-02-106.516.8153.6685.5825.04
2020-02-116.5116.8300.1542.6155.05
2020-02-126.7316.8643.3796.1445.06
2020-02-136.5816.884-2.2293.7155.07
2020-02-146.5116.898-1.0642.5845.07
2020-02-176.6916.9212.7653.9945.08
2020-02-186.8216.9361.9432.6915.08
2020-02-196.7316.949-1.3202.3465.08
2020-02-206.9716.9803.5665.3495.09
2020-02-216.9216.997-0.7172.8695.10
2020-02-246.9217.0080.0001.8795.10
2020-02-257.2917.0685.3479.9715.12
2020-02-267.3317.1140.5497.5455.13
2020-02-277.7217.1645.3217.7765.15
2020-02-287.2817.197-5.6995.4405.16
2020-03-027.5617.2233.8464.1215.17
2020-03-037.6917.2491.7203.9685.17
2020-03-048.0817.3015.0727.8025.19
2020-03-058.3317.3423.0945.9415.20
2020-03-068.8917.4166.7239.9645.22
2020-03-099.1617.4713.0377.1995.24
2020-03-108.9917.520-1.8566.5505.26
2020-03-118.7717.546-2.4473.5605.26
2020-03-128.617.590-1.9386.0435.28
2020-03-138.6817.6420.9307.2095.29
2020-03-169.3917.7278.18010.8295.32
2020-03-179.6417.7812.6626.8165.33
2020-03-188.9117.855-7.5739.9595.36
2020-03-198.9117.8910.0004.8265.37
2020-03-208.9317.9370.2246.1735.38
2020-03-238.6617.999-3.0248.6235.40
2020-03-248.8918.0212.6563.0025.41
2020-03-258.9118.0500.2253.8255.41
2020-03-268.9418.0720.3373.0305.42
2020-03-279.218.1122.9085.1455.43
2020-03-309.4418.1462.6094.3485.44
2020-03-3110.418.22510.1699.1105.47
2020-04-019.3518.303-10.09610.0005.49
2020-04-028.6218.347-7.8076.0965.50
2020-04-039.0318.3974.7566.7295.52
2020-04-079.0118.425-0.2213.6545.53
2020-04-088.9518.441-0.6662.1095.53
2020-04-099.4818.5085.9228.4925.55
2020-04-109.0118.553-4.9586.0135.57
2020-04-139.0318.5870.2224.5505.58
2020-04-149.1918.6071.7722.6585.58
2020-04-159.2818.6740.9798.5965.60
2020-04-168.8118.732-5.0657.8665.62
2020-04-178.6518.753-1.8162.9515.63
2020-04-208.6318.799-0.2316.3585.64
2020-04-218.6318.8230.0003.3605.65
2020-04-228.6118.849-0.2323.7085.65
2020-04-238.4818.872-1.5103.1365.66
2020-04-248.4218.893-0.7083.0665.67
2020-04-278.3918.908-0.3562.1385.67
2020-04-288.5418.9721.7889.0585.69
2020-04-298.4518.991-1.0542.6935.70
2020-04-308.3819.009-0.8282.4855.70
2020-05-067.5319.067-10.1439.3085.72
2020-05-076.7819.095-9.9604.9145.73
2020-05-087.4719.15610.1779.8825.75
2020-05-117.3219.208-2.0088.4345.76
2020-05-127.0619.239-3.5525.3285.77
2020-05-137.0219.260-0.5673.5415.78
2020-05-146.8119.278-2.9913.1345.78
2020-05-156.7919.290-0.2942.2035.79
2020-05-186.7419.308-0.7363.0935.79
2020-05-196.6619.327-1.1873.4125.80
2020-05-206.7919.3541.9524.8055.81
2020-05-216.5819.376-3.0933.9765.81
2020-05-226.6519.3991.0644.2555.82
2020-05-256.6119.410-0.6021.9555.82
2020-05-266.719.4231.3622.2695.83
2020-05-276.8719.4452.5373.8815.83
2020-05-286.8619.464-0.1463.3485.84
2020-05-297.1619.5024.3736.4145.85
2020-06-017.4519.5394.0506.0065.86
2020-06-027.5519.5711.3424.9665.87
2020-06-037.5919.5870.5302.5175.88
2020-06-047.7819.6102.5033.5575.88
2020-06-057.4719.638-3.9854.4995.89
2020-06-087.4319.663-0.5354.1505.90
2020-06-097.4619.6780.4042.4235.90
2020-06-107.5119.6920.6702.1455.91
2020-06-117.5119.7070.0002.3975.91
2020-06-127.619.7411.1985.3265.92
2020-06-157.4319.763-2.2373.6845.93
2020-06-167.3719.782-0.8082.9615.93
2020-06-177.5219.7962.0352.3075.94
2020-06-187.7319.8232.7934.2555.95
2020-06-197.6419.837-1.1642.1995.95
2020-06-227.4819.858-2.0943.2725.96
2020-06-237.3619.879-1.6043.4765.96
2020-06-247.2519.892-1.4952.0385.97
2020-06-296.9919.912-3.5863.4485.97
2020-06-307.3919.9475.7225.7225.98
2020-07-017.6919.9814.0605.2775.99
2020-07-028.4720.05210.14310.1436.02
2020-07-038.6520.1242.1259.9176.04
2020-07-069.1720.2366.01214.6826.07
2020-07-079.3720.2882.1816.6526.09
2020-07-089.6820.3223.3084.2696.10
2020-07-1010.0720.4254.02912.2936.13
长城电工 *ST创兴 中牧股份 复星医药 伊力特 *ST大唐 金种子酒 江苏吴中 生物股份 租股宝