共进股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.140000
2016-01-04190.181-10.12311.4000.05
2016-01-0519.080.3290.4219.3680.10
2016-01-0619.670.4153.0925.2410.12
2016-01-0717.790.543-9.5588.6430.16
2016-01-0817.940.7220.84311.9730.22
2016-01-1116.130.840-10.0898.7510.25
2016-01-1216.360.9091.4265.0220.27
2016-01-13151.043-8.31310.7580.31
2016-01-1415.731.1764.86710.1330.35
2016-01-1514.641.255-6.9296.4840.38
2016-01-1815.231.3844.03010.1780.42
2016-01-1916.121.5005.8448.6010.45
2016-01-2015.781.566-2.1095.0250.47
2016-01-2115.051.660-4.6267.4780.50
2016-01-2215.511.7333.0565.7140.52
2016-01-2515.91.7782.5153.3530.53
2016-01-2614.431.888-9.2459.1190.57
2016-01-2714.671.9831.6637.8310.59
2016-01-2813.582.070-7.4307.7030.62
2016-01-2914.312.1605.3767.5110.65
2016-02-0114.042.211-1.8874.3330.66
2016-02-0214.952.3036.4817.4070.69
2016-02-0314.932.346-0.1343.4780.70
2016-02-0415.892.4406.4307.1000.73
2016-02-0515.582.481-1.9513.1470.74
2016-02-1515.222.530-2.3113.8510.76
2016-02-1615.842.5874.0744.3360.78
2016-02-1715.922.6320.5053.4090.79
2016-02-1816.492.7523.5808.7310.83
2016-02-1916.642.8130.9104.3660.84
2016-02-2216.832.8551.1423.0050.86
2016-02-2316.292.908-3.2093.9220.87
2016-02-2416.152.969-0.8594.4810.89
2016-02-2514.513.088-10.1559.9070.93
2016-02-2614.023.176-3.3777.5120.95
2016-02-2912.713.293-9.34411.0560.99
2016-03-0113.133.3633.3046.3731.01
2016-03-0213.873.4535.6367.7681.04
2016-03-0313.693.496-1.2983.7491.05
2016-03-0412.943.573-5.4787.1591.07
2016-03-0713.283.6102.6283.3231.08
2016-03-0813.283.6760.0006.0241.10
2016-03-0913.053.711-1.7323.2381.11
2016-03-1012.873.742-1.3792.8351.12
2016-03-1112.873.7700.0002.6421.13
2016-03-1413.463.8294.5845.2841.15
2016-03-1513.213.863-1.8573.0461.16
2016-03-1612.913.909-2.2714.3151.17
2016-03-1713.713.9656.1974.8801.19
2016-03-1814.474.0645.5438.1691.22
2016-03-2114.854.0972.6262.6951.23
2016-03-2215.034.1531.2124.4441.25
2016-03-2315.324.1911.9292.9941.26
2016-03-2414.994.237-2.1543.7211.27
2016-03-2514.844.292-1.0014.4031.29
2016-03-2814.884.3440.2704.1781.30
2016-03-2914.344.418-3.6296.2501.33
2016-03-3015.214.4856.0675.2301.35
2016-03-3115.034.513-1.1832.3011.35
2016-04-0114.64.568-2.8614.4581.37
2016-04-0515.954.6969.2479.6581.41
2016-04-0615.824.732-0.8152.7591.42
2016-04-0715.424.782-2.5283.8561.43
2016-04-0815.364.810-0.3892.2051.44
2016-04-1116.024.8614.2973.8411.46
2016-04-1215.694.906-2.0603.4331.47
2016-04-1315.984.9521.8483.4421.49
2016-04-1416.945.0356.0085.8821.51
2016-04-1516.745.077-1.1813.0111.52
2016-04-1816.315.114-2.5692.6881.53
2016-04-1916.45.1530.5522.8821.55
2016-04-2015.275.282-6.89010.1221.58
2016-04-2115.095.326-1.1793.5361.60
2016-04-2215.275.3711.1933.5121.61
2016-04-2515.185.406-0.5892.7501.62
2016-04-2615.655.4603.0964.1501.64
2016-04-2715.465.490-1.2142.3641.65
2016-04-2815.885.5292.7172.9111.66
2016-04-2915.975.5670.5672.8341.67
2016-05-0316.565.6413.6945.3851.69
2016-05-0416.435.667-0.7851.8721.70
2016-05-0516.445.7180.0613.7131.72
2016-05-0615.285.812-7.0567.4211.74
2016-05-0914.915.853-2.4213.2721.76
2016-05-1015.15.8751.2741.8111.76
2016-05-1114.885.907-1.4572.5171.77
2016-05-1215.125.9571.6133.9651.79
2016-05-13155.988-0.7942.5131.80
2016-05-1615.446.0532.9335.0671.82
2016-05-1715.856.1232.6555.3111.84
2016-05-1815.376.200-3.0285.9941.86
2016-05-1915.446.2400.4553.1231.87
2016-05-2015.856.3092.6555.1811.89
2016-05-2315.696.338-1.0092.2081.90
2016-05-2415.526.366-1.0832.2311.91
2016-05-2515.736.4101.3533.2861.92
2016-05-2615.676.464-0.3814.1961.94
2016-05-2715.926.4951.5952.2971.95
2016-05-3016.436.5773.2046.0301.97
2016-05-3117.226.6674.8086.2692.00
2016-06-0117.336.7100.6392.9622.01
2016-06-0217.356.7280.1151.2122.02
2016-06-0317.466.7620.6342.3632.03
2016-06-0617.176.814-1.6613.6082.04
2016-06-0717.966.9074.6016.2322.07
2016-06-0817.566.943-2.2272.4502.08
2016-06-1315.937.044-9.2827.6312.11
2016-06-1415.87.070-0.8161.9462.12
2016-06-1516.467.1584.1776.4562.15
2016-06-1616.237.199-1.3972.9772.16
2016-06-1716.767.2523.2663.8202.18
2016-06-2017.117.3132.0884.2962.19
2016-06-2116.67.379-2.9814.7932.21
2016-06-2218.27.5219.6399.3372.26
2016-06-2318.187.586-0.1104.2862.28
2016-06-2418.437.6921.3756.9312.31
2016-06-2719.037.8013.2566.8372.34
2016-06-2818.957.837-0.4202.3122.35
2016-06-2918.827.895-0.6863.6942.37
2016-06-3018.367.930-2.4442.2852.38
2016-07-0118.497.9650.7082.2332.39
2016-07-0418.828.0231.7853.7322.41
2016-07-0518.618.067-1.1162.8162.42
2016-07-0618.558.091-0.3221.5582.43
2016-07-0718.98.1541.8873.9892.45
2016-07-0818.588.187-1.6932.1692.46
2016-07-1118.058.248-2.8534.0372.47
2016-07-1218.48.3171.9394.4882.50
2016-07-1318.458.3490.2722.1202.50
2016-07-1418.718.3931.4092.8182.52
2016-07-1518.478.439-1.2832.9402.53
2016-07-1818.048.483-2.3282.9782.55
2016-07-1918.238.5081.0531.6082.55
2016-07-2018.028.532-1.1521.5912.56
2016-07-2118.138.5650.6102.2202.57
2016-07-2217.718.602-2.3172.4822.58
2016-07-2517.728.6280.0561.7502.59
2016-07-2618.098.6642.0882.4272.60
2016-07-27178.759-6.0256.6892.63
2016-07-2817.028.7980.1182.7652.64
2016-07-2917.038.8220.0591.6452.65
2016-08-0116.738.865-1.7623.1122.66
2016-08-0216.778.8840.2391.3752.67
2016-08-0316.748.903-0.1791.3122.67
2016-08-0416.788.9240.2391.5532.68
2016-08-0516.688.951-0.5961.9072.69
2016-08-0816.98.9851.3192.4582.70
2016-08-0917.119.0141.2432.0122.70
2016-08-1016.979.029-0.8181.0522.71
2016-08-1116.489.069-2.8872.8872.72
2016-08-1216.759.1061.6382.6702.73
2016-08-1517.419.1943.9406.0902.76
2016-08-1617.339.217-0.4601.5512.76
2016-08-1717.399.2420.3461.7312.77
2016-08-1817.189.267-1.2081.7832.78
2016-08-1917.359.2870.9901.3392.79
2016-08-2216.999.319-2.0752.3052.80
2016-08-2316.879.347-0.7062.0012.80
2016-08-2417.069.3751.1261.9562.81
2016-08-2517.199.4100.7622.4622.82
2016-08-2617.439.4451.3962.3852.83
2016-08-2917.369.466-0.4021.4342.84
2016-08-3017.539.4950.9792.0162.85
2016-08-3117.469.514-0.3991.2552.85
2016-09-0117.199.547-1.5462.3482.86
2016-09-0217.139.578-0.3492.1522.87
2016-09-0517.019.599-0.7011.4592.88
2016-09-0617.469.6542.6463.8212.90
2016-09-0717.239.680-1.3171.7752.90
2016-09-0817.519.7061.6251.7992.91
2016-09-0917.269.734-1.4281.9422.92
2016-09-1216.679.771-3.4182.6652.93
2016-09-1316.719.7960.2401.8002.94
2016-09-1416.549.815-1.0171.3762.94
2016-09-1916.739.8331.1491.3302.95
2016-09-2016.79.849-0.1791.1362.95
2016-09-2116.819.8700.6591.4972.96
2016-09-2216.969.8940.8921.6662.97
2016-09-2317.229.9321.5332.6532.98
2016-09-2617.069.971-0.9292.7292.99
2016-09-2717.2810.0031.2902.2273.00
2016-09-2817.5910.0431.7942.7783.01
2016-09-2917.5610.058-0.1711.0233.02
2016-09-3017.5310.084-0.1711.7653.03
2016-10-1017.8810.1171.9972.2253.04
2016-10-1117.7710.133-0.6151.0633.04
2016-10-1217.6310.155-0.7881.5193.05
2016-10-1317.8210.1831.0781.8723.05
2016-10-1417.710.204-0.6731.4033.06
2016-10-1717.410.236-1.6952.2033.07
2016-10-1817.710.2651.7241.9543.08
2016-10-1917.710.2850.0001.3563.09
2016-10-2017.7410.2980.2260.9043.09
2016-10-2117.8410.3350.5642.4803.10
2016-10-2418.1110.3621.5131.7943.11
2016-10-2518.0910.387-0.1101.6573.12
2016-10-2618.0110.437-0.4423.3173.13
2016-10-271810.463-0.0561.7213.14
2016-10-2817.6110.502-2.1672.6673.15
2016-10-3118.310.5773.9184.9403.17
2016-11-0118.5910.6091.5852.0773.18
2016-11-0218.8610.6931.4525.3253.21
2016-11-0318.8610.7380.0002.8633.22
2016-11-0419.0210.7830.8482.8633.23
2016-11-0718.9210.820-0.5262.3133.25
2016-11-0819.4110.8832.5903.9113.26
2016-11-0919.0610.945-1.8033.9163.28
2016-11-1019.9411.0314.6175.1423.31
2016-11-1119.911.062-0.2011.9063.32
2016-11-1419.9411.1380.2014.5733.34
2016-11-1519.711.174-1.2042.1563.35
2016-11-1619.4111.204-1.4721.8783.36
2016-11-1719.1911.236-1.1332.0093.37
2016-11-1819.7611.2982.9703.7523.39
2016-11-2120.6111.3604.3023.5933.41
2016-11-2220.4111.449-0.9705.2403.43
2016-11-2320.5411.4980.6372.8913.45
2016-11-2420.1911.547-1.7042.8723.46
2016-11-2520.2211.6060.1493.5173.48
2016-11-2819.7711.646-2.2262.4233.49
2016-11-2919.211.719-2.8834.5523.52
2016-11-3019.3211.7510.6252.0313.53
2016-12-0119.311.770-0.1041.1393.53
2016-12-0218.511.836-4.1454.3013.55
2016-12-0518.6511.8770.8112.6493.56
2016-12-0618.7111.8960.3221.2333.57
2016-12-0719.0211.9261.6571.8713.58
2016-12-0818.6511.961-1.9452.2613.59
2016-12-0918.7111.9900.3221.8773.60
2016-12-1217.612.084-5.9336.3603.63
2016-12-1317.7912.1221.0802.5573.64
2016-12-1417.6712.147-0.6751.7433.64
2016-12-1517.7812.1810.6232.2643.65
2016-12-1617.8112.2020.1691.4063.66
2016-12-1917.6412.223-0.9551.4603.67
2016-12-2017.6812.2460.2271.5873.67
2016-12-2117.7912.2640.6221.1883.68
2016-12-2217.7212.285-0.3931.4053.69
2016-12-2317.3312.317-2.2012.2013.69
2016-12-2617.7412.3682.3663.4623.71
2016-12-2717.712.380-0.2250.8463.71
2016-12-2817.7212.3950.1131.0173.72
2016-12-2917.7412.4140.1131.2983.72
2016-12-3017.7512.4260.0560.7893.73
2017-01-0317.9712.4441.2391.1833.73
2017-01-0418.1512.4721.0021.8363.74
2017-01-0517.9812.485-0.9370.8823.75
2017-01-0617.5712.523-2.2802.6143.76
2017-01-0917.5812.5380.0571.0243.76
2017-01-1017.4612.555-0.6831.1953.77
2017-01-1117.1912.584-1.5462.0053.78
2017-01-1217.212.6080.0581.6293.78
2017-01-1316.7412.652-2.6743.1983.80
2017-01-1615.6312.784-6.63110.0963.84
2017-01-1715.912.8401.7274.2233.85
2017-01-1815.5912.869-1.9502.2643.86
2017-01-1915.6212.9040.1922.6943.87
2017-01-2015.9912.9512.3693.5213.89
2017-01-2316.0512.9690.3751.3133.89
2017-01-2415.912.997-0.9352.1813.90
2017-01-2516.113.0321.2582.5793.91
2017-01-2616.2213.0510.7451.4293.92
2017-02-0315.9113.071-1.9111.4803.92
2017-02-0616.2513.1002.1372.1373.93
2017-02-0716.113.121-0.9231.5383.94
2017-02-0816.2413.1440.8701.7393.94
2017-02-0916.3213.1620.4931.2933.95
2017-02-1016.1713.178-0.9191.2253.95
2017-02-1316.313.2030.8041.8553.96
2017-02-1416.1913.219-0.6751.1663.97
2017-02-1516.1413.235-0.3091.1743.97
2017-02-1616.0913.247-0.3100.9293.97
2017-02-1715.713.283-2.4242.7353.98
2017-02-2015.8613.3031.0191.5293.99
2017-02-2116.0213.3291.0091.8924.00
2017-02-2216.0713.3390.3120.7494.00
2017-02-2316.2513.3631.1201.8054.01
2017-02-2416.5813.4042.0312.9544.02
2017-02-2716.3113.435-1.6282.2924.03
2017-02-2816.3713.4490.3681.0424.03
2017-03-0116.5713.4911.2222.9934.05
2017-03-0216.5313.506-0.2411.0864.05
2017-03-0316.7613.5371.3912.2384.06
2017-03-0616.9413.5611.0741.7304.07
2017-03-0716.9613.5810.1181.4174.07
2017-03-0816.7913.605-1.0021.7104.08
2017-03-0916.6713.618-0.7150.9534.09
2017-03-1017.0713.6562.4002.6394.10
2017-03-1317.213.6850.7622.0504.11
2017-03-1417.0513.706-0.8721.4534.11
2017-03-1517.3113.7481.5252.9334.12
2017-03-1617.4213.7680.6351.3294.13
2017-03-1717.313.801-0.6892.2964.14
2017-03-2017.7213.8422.4282.7754.15
2017-03-2117.7413.8690.1131.8624.16
2017-03-2217.813.8940.3381.6914.17
2017-03-2318.2213.9452.3603.3154.18
2017-03-2418.0813.979-0.7682.2504.19
2017-03-2817.1314.034-5.2543.8724.21
2017-03-291714.073-0.7592.8024.22
2017-03-3016.4614.133-3.1764.3534.24
2017-03-3116.5414.1560.4861.6404.25
2017-04-0516.7614.1791.3301.6934.25
2017-04-0616.714.194-0.3581.0144.26
2017-04-0716.4714.216-1.3771.6174.26
2017-04-1015.7614.268-4.3114.0074.28
2017-04-1115.9314.2941.0791.9044.29
2017-04-1215.7814.309-0.9421.1304.29
2017-04-1315.8314.3270.3171.3944.30
2017-04-1415.6914.347-0.8841.5164.30
2017-04-1715.4214.372-1.7211.9764.31
2017-04-1815.3714.392-0.3241.5564.32
2017-04-1915.6314.4261.6922.6024.33
2017-04-2015.5614.449-0.4481.7914.33
2017-04-2115.6814.4660.7711.2854.34
2017-04-2415.514.490-1.1481.8494.35
2017-04-2515.3314.519-1.0972.2584.36
2017-04-2614.6514.581-4.4365.0884.37
2017-04-2714.9114.6221.7753.2764.39
2017-04-2814.9114.6370.0001.2744.39
2017-05-0214.8614.649-0.3350.9394.39
2017-05-0314.9814.6670.8081.4804.40
2017-05-0414.9414.687-0.2671.6024.41
2017-05-0515.1614.7401.4734.1504.42
2017-05-0814.8614.797-1.9794.6174.44
2017-05-0915.0314.8251.1442.2214.45
2017-05-1014.7414.862-1.9293.0614.46
2017-05-1114.6214.907-0.8143.6644.47
2017-05-1214.4914.928-0.8891.7104.48
2017-05-1514.4914.9380.0000.8284.48
2017-05-1614.8214.9852.2773.8654.50
2017-05-1714.9515.0160.8772.4294.50
2017-05-1814.9815.0390.2011.8734.51
2017-05-1914.9315.054-0.3341.2024.52
2017-05-2214.4515.102-3.2154.0194.53
2017-05-2313.8215.161-4.3605.0524.55
2017-05-2413.7315.197-0.6513.1844.56
2017-05-2513.8615.2350.9473.2774.57
2017-05-2614.1715.2822.2373.9684.58
2017-05-3114.1315.317-0.2822.9644.60
2017-06-0113.5715.363-3.9634.1054.61
2017-06-0214.0115.4163.2424.4954.62
2017-06-0514.0115.4390.0001.9994.63
2017-06-0614.0415.4730.2142.9264.64
2017-06-0714.4215.5292.7074.6304.66
2017-06-0814.0815.550-2.3581.8034.66
2017-06-0913.8215.583-1.8472.9124.68
2017-06-1213.0815.640-5.3555.2104.69
2017-06-1313.1115.6880.2294.3584.71
2017-06-1413.1415.7150.2292.5174.71
2017-06-1513.5115.7512.8163.1964.73
2017-06-1613.415.773-0.8141.9254.73
2017-06-1913.2915.795-0.8212.0154.74
2017-06-2013.4315.8231.0532.4834.75
2017-06-2113.5515.8680.8943.9464.76
2017-06-2213.2315.901-2.3623.0264.77
2017-06-2313.1615.936-0.5293.1754.78
2017-06-2613.4415.9602.1282.1284.79
2017-06-2713.4615.9830.1492.0834.79
2017-06-2813.616.0231.0403.5664.81
2017-06-2913.616.0380.0001.3244.81
2017-06-3013.6316.0570.2211.6184.82
2017-07-0313.716.0740.5141.5414.82
2017-07-0413.6516.088-0.3651.1684.83
2017-07-0513.6816.1000.2201.0994.83
2017-07-0613.616.122-0.5851.9744.84
2017-07-0713.716.1390.7351.4714.84
2017-07-1013.4816.157-1.6061.6064.85
2017-07-1113.2816.180-1.4842.0774.85
2017-07-1213.1816.216-0.7533.2384.86
2017-07-1313.1516.235-0.2281.7454.87
2017-07-1413.0116.255-1.0651.8254.88
2017-07-1711.9216.340-8.3788.5324.90
2017-07-1811.9216.3770.0003.7754.91
2017-07-1911.9416.4010.1682.4334.92
2017-07-2011.8416.422-0.8382.0944.93
2017-07-2111.7316.443-0.9292.1114.93
2017-07-2411.716.461-0.2561.8764.94
2017-07-2511.8816.4901.5382.9064.95
2017-07-2611.7316.510-1.2632.1044.95
2017-07-2712.1616.5543.6664.3484.97
2017-07-2812.0516.573-0.9051.8914.97
2017-07-3112.0716.5840.1661.0794.98
2017-08-011216.599-0.5801.4914.98
2017-08-0211.816.624-1.6672.5834.99
2017-08-0311.8516.6460.4242.2034.99
2017-08-0411.7516.660-0.8441.4355.00
2017-08-0711.7416.674-0.0851.4475.00
2017-08-0811.8616.6881.0221.3635.01
2017-08-0911.9716.7140.9272.6145.01
2017-08-1011.8116.739-1.3372.5905.02
2017-08-1111.7116.761-0.8472.2025.03
2017-08-1412.0416.7912.8182.9895.04
2017-08-1512.1716.8051.0801.4125.04
2017-08-1612.0216.841-1.2333.5335.05
2017-08-1712.5516.8934.4094.9925.07
2017-08-1812.3616.909-1.5141.5945.07
2017-08-2112.3416.927-0.1621.6995.08
2017-08-2212.1516.946-1.5401.8645.08
2017-08-2312.1416.958-0.0821.2355.09
2017-08-2411.9316.980-1.7302.2245.09
2017-08-2512.1117.0061.5092.5155.10
2017-08-2812.2217.0210.9081.4865.11
2017-08-2912.0717.036-1.2271.5555.11
2017-08-3011.9917.051-0.6631.4915.12
2017-08-3111.9117.072-0.6672.0855.12
2017-09-0111.9717.0880.5041.5955.13
2017-09-0412.0817.1070.9191.9215.13
2017-09-0512.2717.1311.5732.3185.14
2017-09-0612.2317.143-0.3261.2225.14
2017-09-0712.4217.1751.5543.0255.15
2017-09-0812.5917.2061.3692.9795.16
2017-09-1112.817.2461.6683.7335.17
2017-09-1212.5217.273-2.1882.5785.18
2017-09-1312.6217.2980.7992.3965.19
2017-09-1412.517.317-0.9511.8235.20
2017-09-1512.4317.337-0.5601.9205.20
2017-09-1812.517.3530.5631.6095.21
2017-09-1912.3317.371-1.3601.7605.21
2017-09-2012.3717.3880.3241.6225.22
2017-09-2112.7617.4343.1534.2855.23
2017-09-2213.2717.5013.9976.0345.25
2017-09-2512.9217.560-2.6385.5015.27
2017-09-2612.8917.587-0.2322.5545.28
2017-09-2713.5917.6795.4318.0685.30
2017-09-2813.6417.7120.3682.9435.31
2017-09-2913.7417.7640.7334.5455.33
2017-10-0913.6217.807-0.8733.7855.34
2017-10-1013.4217.831-1.4682.1295.35
2017-10-1113.0917.869-2.4593.5025.36
2017-10-1213.2417.8891.1461.8335.37
2017-10-1313.1817.903-0.4531.2845.37
2017-10-1612.3717.964-6.1465.9185.39
2017-10-1712.2817.983-0.7281.7785.39
2017-10-1812.0518.010-1.8732.6875.40
2017-10-1911.9418.035-0.9132.5735.41
2017-10-2012.0818.0491.1731.4245.41
2017-10-2312.0918.0590.0830.9115.42
2017-10-2411.8818.086-1.7372.7305.43
2017-10-2511.9818.0990.8421.3475.43
2017-10-2612.1318.1201.2522.0875.44
2017-10-2711.9718.141-1.3192.0615.44
2017-10-3010.7718.212-10.0257.9375.46
2017-10-3110.6718.234-0.9292.5075.47
2017-11-0110.5118.247-1.5001.5005.47
2017-11-0210.1218.284-3.7114.2825.49
2017-11-0310.2718.3091.4822.9645.49
2017-11-0610.3118.3390.3893.5055.50
2017-11-0710.3618.3530.4851.6495.51
2017-11-0810.3618.3690.0001.8345.51
2017-11-0910.418.3860.3861.9315.52
2017-11-1010.4618.4030.5772.0195.52
2017-11-1310.1718.431-2.7723.2505.53
2017-11-1410.0718.445-0.9831.6725.53
2017-11-1510.5618.4924.8665.3625.55
2017-11-1610.3818.505-1.7051.5155.55
2017-11-179.7218.556-6.3586.2625.57
2017-11-209.5818.594-1.4404.7335.58
2017-11-219.4318.615-1.5662.7145.58
2017-11-229.5918.6431.6973.4995.59
2017-11-239.1818.673-4.2753.8585.60
2017-11-249.2418.6880.6541.9615.61
2017-11-278.9718.712-2.9223.2475.61
2017-11-289.1618.7302.1182.3415.62
2017-11-299.0518.750-1.2012.6205.62
2017-11-308.9918.761-0.6631.5475.63
2017-12-019.2118.7832.4472.8925.64
2017-12-049.0218.802-2.0632.4975.64
2017-12-058.6718.834-3.8804.4355.65
2017-12-068.8518.8572.0763.1145.66
2017-12-078.9218.8820.7913.3905.66
2017-12-089.1518.9242.5785.4935.68
2017-12-119.1818.9360.3281.5305.68
2017-12-129.0418.950-1.5251.8525.68
2017-12-139.0618.9630.2211.7705.69
2017-12-148.9918.977-0.7731.8765.69
2017-12-158.9418.995-0.5562.3365.70
2017-12-189.0319.0101.0072.0135.70
2017-12-199.0719.0220.4431.6615.71
2017-12-208.919.040-1.8742.3155.71
2017-12-218.8319.060-0.7872.8095.72
2017-12-228.7419.073-1.0191.6995.72
2017-12-258.5419.095-2.2883.0895.73
2017-12-268.6719.1111.5222.2255.73
2017-12-278.619.130-0.8072.6535.74
2017-12-288.6419.1460.4652.2095.74
2017-12-298.7719.1601.5051.9685.75
2018-01-028.8119.1730.4561.7105.75
2018-01-038.9319.1901.3622.3845.76
2018-01-048.8919.199-0.4481.1205.76
2018-01-058.9419.2110.5621.6875.76
2018-01-088.9519.2300.1122.4615.77
2018-01-098.8419.240-1.2291.4535.77
2018-01-108.6419.261-2.2622.8285.78
2018-01-119.1519.3245.9038.3335.80
2018-01-128.9419.340-2.2952.1865.80
2018-01-158.6319.363-3.4683.1325.81
2018-01-168.6419.3710.1161.1595.81
2018-01-178.5819.394-0.6943.2415.82
2018-01-188.5719.402-0.1171.0495.82
2018-01-198.4419.416-1.5171.9845.82
2018-01-228.4219.430-0.2372.0145.83
2018-01-238.4619.4410.4751.5445.83
2018-01-248.5919.4561.5372.1285.84
2018-01-258.5819.468-0.1161.6305.84
2018-01-268.5619.475-0.2331.0495.84
2018-01-298.3119.497-2.9213.1545.85
2018-01-307.819.531-6.1375.1745.86
2018-01-317.5819.549-2.8212.8215.86
2018-02-017.1119.589-6.2016.8605.88
2018-02-027.1819.6150.9854.3605.88
2018-02-057.1719.635-0.1393.3435.89
2018-02-066.719.666-6.5555.5795.90
2018-02-076.7919.6831.3432.9855.90
2018-02-086.9719.7082.6514.2715.91
2018-02-096.7719.725-2.8693.0135.92
2018-02-126.9419.7402.5112.6595.92
2018-02-136.8419.761-1.4413.6025.93
2018-02-146.919.7700.8771.6085.93
2018-02-227.0219.7841.7392.3195.94
2018-02-237.0119.792-0.1421.4255.94
2018-02-267.2219.8202.9964.7085.95
2018-02-277.2619.8330.5542.0785.95
2018-02-287.319.8500.5512.7555.95
2018-03-017.519.8792.7404.6585.96
2018-03-027.419.893-1.3332.2675.97
2018-03-057.4719.9070.9462.2975.97
2018-03-067.5719.9221.3392.2765.98
2018-03-077.4319.937-1.8492.5105.98
2018-03-087.5519.9511.6152.2885.99
2018-03-097.7619.9752.7813.5765.99
2018-03-127.9319.9952.1913.0936.00
2018-03-137.9420.0130.1262.7746.00
2018-03-147.720.032-3.0232.8976.01
2018-03-157.6720.058-0.3904.0266.02
2018-03-167.7420.0770.9132.9996.02
2018-03-197.7720.0960.3882.9726.03
2018-03-207.920.1231.6733.9906.04
2018-03-217.6220.157-3.5445.4436.05
2018-03-227.5520.172-0.9192.3626.05
2018-03-236.8320.213-9.5367.2856.06
2018-03-266.8920.2420.8784.9786.07
2018-03-277.1620.2643.9193.6286.08
2018-03-287.8820.26410.0560.0006.08
2018-03-298.1320.3223.1738.6296.10
2018-03-307.9720.345-1.9683.4446.10
2018-04-027.9920.3680.2513.3886.11
2018-04-037.7620.383-2.8792.3786.11
2018-04-047.5920.406-2.1913.6086.12
2018-04-097.4820.434-0.9274.5036.13
2018-04-107.520.4480.2672.2736.13
2018-04-117.5720.4640.9332.5336.14
2018-04-127.4620.477-1.4532.1146.14
2018-04-137.4520.489-0.1341.8776.15
2018-04-167.3120.512-1.8793.7586.15
2018-04-177.1920.526-1.6422.4626.16
2018-04-187.4820.5694.0336.8156.17
2018-04-197.3220.583-2.1392.2736.17
2018-04-207.0720.607-3.4154.0986.18
2018-04-237.1420.6240.9902.8296.19
2018-04-247.2620.6411.6812.8016.19
2018-04-257.6620.6855.5106.8876.21
2018-04-267.4420.704-2.8723.1336.21
2018-04-277.0620.747-5.1087.2586.22
2018-05-026.9120.765-2.1253.1166.23
2018-05-037.0520.7852.0263.4736.24
2018-05-046.9620.798-1.2772.2706.24
2018-05-077.0920.8111.8682.1556.24
2018-05-087.0720.820-0.2821.5516.25
2018-05-097.220.8411.8393.3956.25
2018-05-107.2520.8490.6941.3896.25
2018-05-117.0920.865-2.2072.7596.26
2018-05-147.0720.879-0.2822.2576.26
2018-05-157.1320.8900.8491.8396.27
2018-05-167.0320.899-1.4031.5436.27
2018-05-177.0320.9030.0000.7116.27
2018-05-187.1120.9121.1381.5656.27
2018-05-217.2620.9282.1102.6726.28
2018-05-227.3920.9661.7916.1986.29
2018-05-237.1520.982-3.2482.5716.29
2018-05-247.1520.9910.0001.5386.30
2018-05-257.0620.998-1.2591.2596.30
2018-05-286.9321.012-1.8412.4086.30
2018-05-296.8821.026-0.7222.4536.31
2018-05-306.5821.049-4.3604.2156.31
2018-05-316.6521.0611.0642.1286.32
2018-06-016.6521.0700.0001.6546.32
2018-06-046.6621.0790.1501.5046.32
2018-06-056.7721.0911.6522.2526.33
2018-06-066.721.099-1.0341.3296.33
2018-06-076.5821.114-1.7912.8366.33
2018-06-086.7421.1712.43210.1826.35
2018-06-116.5821.228-2.37410.2376.37
2018-06-126.4921.241-1.3682.4326.37
2018-06-136.3121.260-2.7733.6986.38
2018-06-146.321.277-0.1583.1706.38
2018-06-156.1821.303-1.9055.0796.39
2018-06-195.5621.341-10.0328.2526.40
2018-06-205.5721.3580.1803.5976.41
2018-06-215.3221.383-4.4885.5666.41
2018-06-225.4221.4021.8804.3236.42
2018-06-255.3621.419-1.1073.6906.43
2018-06-265.4421.4451.4935.7846.43
2018-06-275.4221.456-0.3682.3906.44
2018-06-285.3821.472-0.7383.6906.44
2018-06-295.621.4964.0895.0196.45
2018-07-025.3721.522-4.1075.8936.46
2018-07-035.5521.5403.3523.9116.46
2018-07-045.3621.555-3.4233.4236.47
2018-07-055.221.576-2.9854.6646.47
2018-07-065.2921.5981.7315.1926.48
2018-07-095.3821.6091.7012.2686.48
2018-07-105.4121.6170.5581.8596.49
2018-07-115.1621.641-4.6215.5456.49
2018-07-125.4221.6715.0396.5896.50
2018-07-135.4121.678-0.1851.6616.50
2018-07-165.4821.6891.2942.4036.51
2018-07-175.621.7072.1903.8326.51
2018-07-185.4921.719-1.9642.6796.52
2018-07-195.3721.734-2.1863.2796.52
2018-07-205.4621.7531.6764.2836.53
2018-07-235.5221.7681.0993.1146.53
2018-07-245.6321.7831.9933.2616.53
2018-07-255.7521.8012.1313.7306.54
2018-07-265.7921.8130.6962.6096.54
2018-07-275.6121.855-3.1098.9816.56
2018-07-305.521.869-1.9613.0306.56
2018-07-315.4721.881-0.5452.5456.56
2018-08-015.3621.897-2.0113.6566.57
2018-08-025.221.918-2.9854.8516.58
2018-08-035.2121.9230.1921.1546.58
2018-08-065.1321.934-0.5812.5196.58
2018-08-075.2721.9462.7292.7296.58
2018-08-085.1521.960-2.2773.2266.59
2018-08-095.2821.9782.5244.0786.59
2018-08-105.2921.9840.1891.5156.60
2018-08-135.3522.0011.1343.7816.60
2018-08-145.3722.0110.3742.0566.60
2018-08-155.2222.024-2.7933.1666.61
2018-08-165.2322.0450.1924.7896.61
2018-08-175.1222.062-2.1033.8246.62
2018-08-205.2322.0762.1483.3206.62
2018-08-215.2922.0891.1473.0596.63
2018-08-225.1922.100-1.8902.4576.63
2018-08-235.2422.1130.9632.8906.63
2018-08-245.2322.121-0.1911.9086.64
2018-08-275.7522.1679.9439.5606.65
2018-08-285.822.1990.8706.6096.66
2018-08-295.722.210-1.7242.4146.66
2018-08-305.5322.231-2.9824.5616.67
2018-08-315.5422.2400.1811.8086.67
2018-09-035.5822.2600.7224.3326.68
2018-09-045.722.2782.1513.9436.68
2018-09-055.5822.294-2.1053.3336.69
2018-09-065.7122.3152.3304.4806.69
2018-09-075.6422.333-1.2263.8536.70
2018-09-105.5822.345-1.0642.4826.70
2018-09-115.7522.3673.0474.6596.71
2018-09-125.7222.376-0.5221.9136.71
2018-09-135.8922.3902.9722.7976.72
2018-09-145.7622.402-2.2072.3776.72
2018-09-175.6922.411-1.2152.0836.72
2018-09-185.7622.4271.2303.3396.73
2018-09-195.7522.440-0.1742.6046.73
2018-09-205.6822.449-1.2171.9136.73
2018-09-215.7322.4620.8802.8176.74
2018-09-255.6622.470-1.2221.5716.74
2018-09-265.722.4820.7072.4736.74
2018-09-275.5622.494-2.4562.6326.75
2018-09-285.622.5010.7191.4396.75
2018-10-085.422.516-3.5713.3936.75
2018-10-095.3222.528-1.4812.7786.76
2018-10-105.3822.5381.1282.2566.76
2018-10-115.0822.567-5.5766.8776.77
2018-10-125.0522.582-0.5913.5436.77
2018-10-155.0422.596-0.1983.1686.78
2018-10-165.0322.616-0.1984.9606.78
2018-10-175.0522.6320.3983.7776.79
2018-10-184.9122.641-2.7722.1786.79
2018-10-194.9822.6581.4264.0736.80
2018-10-225.1822.6794.0164.8196.80
2018-10-235.0522.693-2.5103.4756.81
2018-10-245.0622.7040.1982.5746.81
2018-10-255.0122.718-0.9883.3606.82
2018-10-265.1522.7292.7942.3956.82
2018-10-295.0822.738-1.3592.3306.82
2018-10-305.1322.7500.9842.7566.83
2018-10-315.2222.7611.7542.5346.83
2018-11-015.2122.774-0.1922.8746.83
2018-11-025.3522.7832.6872.1116.83
2018-11-055.3522.7940.0002.4306.84
2018-11-064.7922.802-0.8282.0706.84
2018-11-074.9822.8463.96710.4386.85
2018-11-084.8922.864-1.8074.6186.86
2018-11-095.0922.9014.0908.5896.87
2018-11-125.2622.9293.3406.4836.88
2018-11-135.6122.9766.65410.0766.89
2018-11-145.4122.994-3.5653.9226.90
2018-11-155.5223.0082.0332.9576.90
2018-11-165.523.018-0.3622.1746.91
2018-11-195.4223.030-1.4552.7276.91
2018-11-205.3323.056-1.6615.9046.92
2018-11-215.3823.0790.9385.0666.92
2018-11-225.2823.094-1.8593.3466.93
2018-11-235.0223.117-4.9245.4926.93
2018-11-265.1523.1372.5904.7816.94
2018-11-275.3923.1644.6606.0196.95
2018-11-285.7823.2307.23613.7296.97
2018-11-295.6223.251-2.7684.3256.98
2018-11-305.7823.2842.8476.9406.99
2018-12-035.8423.3111.0385.5366.99
2018-12-045.8623.3240.3422.7407.00
2018-12-055.7323.342-2.2183.7547.00
2018-12-065.6423.354-1.5712.4437.01
2018-12-075.7123.3701.2413.3697.01
2018-12-105.7123.3950.0005.2547.02
2018-12-115.8323.4112.1023.3277.02
2018-12-125.6423.429-3.2593.9457.03
2018-12-135.7223.4411.4182.4827.03
2018-12-145.4823.461-4.1964.3717.04
2018-12-175.5323.4800.9124.0157.04
2018-12-185.5423.4930.1812.8937.05
2018-12-195.4823.505-1.0832.7087.05
2018-12-205.5723.5211.6423.2857.06
2018-12-215.5823.5310.1802.1547.06
2018-12-245.7523.5563.0475.3767.07
2018-12-255.923.5912.6096.9577.08
2018-12-265.7523.608-2.5423.5597.08
2018-12-275.9423.6393.3046.2617.09
2018-12-285.7823.653-2.6943.0307.10
2019-01-026.2823.7108.65110.9007.11
2019-01-036.1323.740-2.3895.7327.12
2019-01-046.4823.7965.71010.4407.14
2019-01-076.9823.8637.71611.5747.16
2019-01-086.923.895-1.1465.4447.17
2019-01-096.7123.923-2.7545.0727.18
2019-01-106.6923.950-0.2984.7697.18
2019-01-116.7923.9771.4954.9337.19
2019-01-146.6723.995-1.7673.2407.20
2019-01-156.6424.012-0.4502.9997.20
2019-01-166.4624.028-2.7113.0127.21
2019-01-176.4624.0510.0004.1807.22
2019-01-186.5824.0691.8583.4067.22
2019-01-216.9524.1085.6236.6877.23
2019-01-226.8824.128-1.0073.4537.24
2019-01-236.6724.151-3.0524.0707.25
2019-01-246.6424.163-0.4502.2497.25
2019-01-256.3524.194-4.3675.8737.26
2019-01-286.3624.2100.1572.9927.26
2019-01-296.1624.241-3.1456.1327.27
2019-01-306.0824.259-1.2993.4097.28
2019-01-316.0424.287-0.6585.5927.29
2019-02-016.224.3022.6492.9807.29
2019-02-116.4524.3264.0324.3557.30
2019-02-126.4924.3490.6204.3417.30
2019-02-136.6124.3751.8494.7777.31
2019-02-146.6124.3860.0001.9677.32
2019-02-156.6524.4050.6053.3287.32
2019-02-186.8324.4222.7073.0087.33
2019-02-196.7924.450-0.5864.9787.34
2019-02-206.8124.4680.2953.2407.34
2019-02-217.124.5294.25810.2797.36
2019-02-227.4524.5674.9306.0567.37
2019-02-257.7524.5964.0274.5647.38
2019-02-267.4124.628-4.3875.1617.39
2019-02-277.3224.659-1.2155.1287.40
2019-02-287.3124.683-0.1373.8257.40
2019-03-017.524.7062.5993.6947.41
2019-03-047.4924.732-0.1334.1337.42
2019-03-057.7924.7704.0055.8747.43
2019-03-067.9724.8062.3115.3927.44
2019-03-077.9624.832-0.1254.0157.45
2019-03-087.5124.859-5.6534.2717.46
2019-03-118.0524.9057.1906.7917.47
2019-03-128.0724.9420.2485.5907.48
2019-03-138.1324.9900.7437.0637.50
2019-03-147.8125.028-3.9365.7817.51
2019-03-157.7825.057-0.3844.4817.52
2019-03-188.1125.0924.2425.2707.53
2019-03-198.2225.1141.3563.2067.53
2019-03-208.0825.143-1.7034.2587.54
2019-03-218.7225.2017.9218.0457.56
2019-03-228.7925.2300.8033.8997.57
2019-03-259.3525.2986.3718.7607.59
2019-03-268.8325.338-5.5615.4557.60
2019-03-278.7625.381-0.7935.8897.61
2019-03-288.6725.435-1.0277.4207.63
2019-03-299.1725.4985.7678.1897.65
2019-04-0110.1425.57410.5789.0517.67
2019-04-0210.3825.6342.3676.9037.69
2019-04-0310.4225.6780.3855.1067.70
2019-04-0411.1925.7687.3909.5977.73
2019-04-0810.9425.861-2.23410.2777.76
2019-04-0911.0925.9121.3715.4847.77
2019-04-1010.6125.957-4.3285.0507.79
2019-04-1110.5825.988-0.2833.5827.80
2019-04-1210.4926.022-0.8513.8757.81
2019-04-1510.8226.0783.1466.1967.82
2019-04-1611.6826.1947.94811.9227.86
2019-04-1711.3626.238-2.7404.7097.87
2019-04-1811.3826.2720.1763.5217.88
2019-04-1910.8526.316-4.6574.8337.89
2019-04-2210.9426.3680.8295.7147.91
2019-04-2310.826.405-1.2804.1137.92
2019-04-2410.9726.4281.5742.5007.93
2019-04-2510.9726.4830.0006.0167.94
2019-04-2610.8526.531-1.0945.3787.96
2019-04-299.7726.611-9.9549.7707.98
2019-04-309.6126.643-1.6383.9927.99
2019-05-068.6826.693-9.6776.9728.01
2019-05-079.3826.7498.0657.1438.02
2019-05-089.8426.8404.90411.0878.05
2019-05-099.6126.885-2.3375.5898.07
2019-05-1010.1326.9425.4116.7648.08
2019-05-1310.0826.972-0.4943.6538.09
2019-05-149.9927.005-0.8933.8698.10
2019-05-1510.127.0211.1012.0028.11
2019-05-1610.3827.0872.7727.6248.13
2019-05-179.7827.149-5.7807.6118.14
2019-05-209.9227.1901.4314.9088.16
2019-05-211027.2310.8064.9408.17
2019-05-2210.0127.2710.1004.8008.18
2019-05-239.5127.303-4.9953.9968.19
2019-05-249.5827.3330.7363.7858.20
2019-05-279.9827.3694.1754.2808.21
2019-05-289.6527.395-3.3073.3078.22
2019-05-299.1527.445-5.1816.5288.23
2019-05-309.0327.469-1.3113.1698.24
2019-05-318.9327.490-1.1072.8798.25
2019-06-039.0127.5450.8967.2798.26
2019-06-048.9127.578-1.1104.4408.27
2019-06-058.8627.610-0.5614.3778.28
2019-06-068.6727.646-2.1444.9668.29
2019-06-108.6827.6850.1155.4218.31
2019-06-118.9427.7302.9955.9918.32
2019-06-128.9527.7520.1122.9088.33
2019-06-138.8627.772-1.0062.6828.33
2019-06-148.5827.802-3.1604.2898.34
2019-06-178.6427.8170.6992.0988.35
2019-06-188.6727.8290.3471.6208.35
2019-06-198.827.8491.4992.7688.35
2019-06-209.0827.8853.1824.7738.37
2019-06-219.1727.9060.9912.6438.37
2019-06-249.1727.9210.0002.0728.38
2019-06-259.3727.9502.1813.5998.38
2019-06-269.2327.961-1.4941.4948.39
2019-06-279.4327.9812.1672.4928.39
2019-06-289.2628.000-1.8032.5458.40
2019-07-019.7928.0425.7245.0768.41
2019-07-0210.2128.0884.2905.4148.43
2019-07-0310.4528.1502.3517.1508.44
2019-07-0410.2628.177-1.8183.1588.45
2019-07-0510.3828.2031.1703.0218.46
2019-07-0810.0728.238-2.9874.1438.47
2019-07-0910.1228.2540.4971.8878.48
2019-07-101028.313-1.1867.1158.49
2019-07-111028.3460.0003.9008.50
2019-07-129.9828.369-0.2002.8008.51
2019-07-1510.1628.4071.8044.5098.52
2019-07-1610.0728.434-0.8863.2488.53
2019-07-179.9828.456-0.8942.5828.54
2019-07-189.2728.508-7.1146.8148.55
2019-07-199.6728.5524.3155.3948.57
2019-07-229.1928.618-4.9648.5838.59
2019-07-239.2428.6370.5442.5038.59
2019-07-249.3628.6581.2992.7068.60
2019-07-259.4328.6730.7481.9238.60
2019-07-269.2528.698-1.9093.2878.61
2019-07-299.5828.7273.5683.5688.62
2019-07-309.7728.7631.9834.3848.63
2019-07-311028.8042.3545.0158.64
2019-08-0110.0228.8230.2002.2008.65
2019-08-029.8228.844-1.9962.5958.65
2019-08-0510.0128.8811.9354.3798.66
2019-08-0610.3228.9503.0978.0928.69
2019-08-079.8828.984-4.2644.1678.70
2019-08-089.9929.0141.1133.5438.70
2019-08-099.9929.0370.0002.8038.71
2019-08-1210.2829.0892.9036.0068.73
2019-08-139.8529.121-4.1833.8918.74
2019-08-149.8429.153-0.1023.9598.75
2019-08-159.7629.193-0.8134.8788.76
2019-08-169.7729.2110.1022.2548.76
2019-08-1910.7529.27010.0316.5518.78
2019-08-2011.3729.3415.7677.5358.80
2019-08-2111.429.3900.2645.1018.82
2019-08-2211.6929.4242.5443.5098.83
2019-08-2311.2529.462-3.7644.1068.84
2019-08-2611.3729.5071.0674.7118.85
2019-08-2711.3829.5420.0883.6948.86
2019-08-2811.3429.568-0.3512.7248.87
2019-08-2911.2329.588-0.9702.2058.88
2019-08-3010.8429.640-3.4735.6998.89
2019-09-0211.1829.6813.1374.4288.90
2019-09-0311.429.7191.9683.9368.92
2019-09-0412.4229.8278.94710.5268.95
2019-09-0512.7629.9242.7389.0988.98
2019-09-0612.9529.9611.4893.4488.99
2019-09-0913.7530.0306.1786.0239.01
2019-09-1013.8130.0950.4365.6009.03
2019-09-1113.1330.146-4.9244.6349.04
2019-09-1213.4530.1752.4372.6669.05
2019-09-1614.730.2859.2948.9229.09
2019-09-1714.2830.337-2.8574.3549.10
2019-09-181430.388-1.9614.4129.12
2019-09-1915.1330.4938.0718.2869.15
2019-09-2015.3130.5451.1904.0989.16
2019-09-2315.1130.579-1.3062.7439.17
2019-09-2415.8330.6674.7656.6189.20
2019-09-2515.6930.761-0.8847.2029.23
2019-09-2614.1230.887-10.00610.7079.27
2019-09-2714.2330.9940.7799.0659.30
2019-09-3013.8831.071-2.4606.6069.32
2019-10-0813.3431.155-3.8907.5659.35
2019-10-0913.6731.2142.4745.1729.36
2019-10-1013.8831.2491.5363.0729.37
2019-10-1113.5231.291-2.5943.6749.39
2019-10-1413.6631.3191.0362.5159.40
2019-10-1512.331.421-9.9569.9569.43
2019-10-1612.4231.4700.9764.7159.44
2019-10-1712.331.492-0.9662.1749.45
2019-10-1812.0531.536-2.0334.3099.46
2019-10-2112.1631.5970.9136.0589.48
2019-10-2211.9431.673-1.8097.6489.50
2019-10-2311.9831.7220.3354.9419.52
2019-10-2411.7931.761-1.5863.9239.53
2019-10-2511.9331.7871.1872.6299.54
2019-10-2812.5531.8545.1976.3709.56
2019-10-2912.0131.906-4.3035.1799.57
2019-10-3011.9331.943-0.6663.7479.58
2019-10-3112.2831.9942.9345.0299.60
2019-11-0113.0832.0916.5158.8769.63
2019-11-0413.632.1693.9766.8819.65
2019-11-0513.5332.201-0.5152.7949.66
2019-11-0612.9832.256-4.0655.1009.68
2019-11-0713.2732.2842.2342.5429.69
2019-11-0812.932.322-2.7883.5429.70
2019-11-1112.432.366-3.8764.2649.71
2019-11-1212.3632.423-0.3235.5659.73
2019-11-1312.0332.471-2.6704.7739.74
2019-11-1412.5332.5414.1566.6509.76
2019-11-1511.632.588-7.4224.8689.78
2019-11-1811.8332.6391.9835.1729.79
2019-11-1912.2632.6963.6355.5799.81
2019-11-2012.2432.731-0.1633.4269.82
2019-11-2111.9932.754-2.0422.3699.83
2019-11-2211.6932.812-2.5025.9229.84
2019-11-2511.2532.866-3.7645.7319.86
2019-11-2611.0932.898-1.4223.4679.87
2019-11-2711.2432.9191.3532.2549.88
2019-11-2810.9532.942-2.5802.5809.88
2019-11-2911.0132.9620.5482.1009.89
2019-12-0211.132.9810.8172.0899.89
2019-12-0311.2333.0121.1713.3339.90
2019-12-0411.3133.0330.7122.2269.91
2019-12-0511.533.0691.6803.7149.92
2019-12-0611.633.0940.8702.6099.93
2019-12-0911.8533.1222.1552.8459.94
2019-12-1011.8833.1480.2532.6169.94
2019-12-1111.8333.180-0.4213.2839.95
2019-12-1211.9133.2000.6762.0299.96
2019-12-1311.9433.2270.2522.6879.97
2019-12-1612.1933.2582.0943.0159.98
2019-12-1712.3533.2871.3132.8719.99
2019-12-1812.1733.311-1.4572.3489.99
2019-12-1912.0733.335-0.8222.38310.00
2019-12-2011.6533.375-3.4804.06010.01
2019-12-2311.1233.412-4.5494.03410.02
2019-12-2411.1633.4350.3602.42810.03
2019-12-2511.1933.4510.2691.79210.04
2019-12-2611.3433.4771.3402.68110.04
2019-12-2711.0933.510-2.2053.61610.05
2019-12-3011.2133.5491.0824.14810.06
2019-12-3111.2433.5650.2681.78410.07
2020-01-0211.5533.5942.7582.93610.08
2020-01-0311.6133.6200.5192.68410.09
2020-01-0611.9633.6864.0916.70110.11
2020-01-0712.5333.7484.7665.93610.12
2020-01-0812.0533.782-3.8313.35210.13
2020-01-0912.2333.8061.4942.32410.14
2020-01-1012.0333.835-1.6352.94410.15
2020-01-1312.4933.8943.8245.65310.17
2020-01-1412.3333.924-1.2812.88210.18
2020-01-1512.6933.9702.9204.38010.19
2020-01-1612.734.0060.0793.38810.20
2020-01-1712.4634.043-1.8903.54310.21
2020-01-2012.4334.073-0.2412.88910.22
2020-01-2112.6434.1091.6893.45910.23
2020-01-2213.2834.2055.0638.70310.26
2020-01-2312.8634.272-3.1636.17510.28
2020-02-0311.5634.272-10.1090.00010.28
2020-02-0411.0834.341-4.1527.52610.30
2020-02-0511.1534.3800.6324.24210.31
2020-02-0611.4134.4132.3323.40810.32
2020-02-0711.7834.4633.2435.08310.34
2020-02-1012.5534.5486.5378.14910.36
2020-02-1112.5534.5970.0004.70110.38
2020-02-1212.8734.6422.5504.14310.39
2020-02-1312.5534.678-2.4863.49710.40
2020-02-1413.8234.79710.12010.27910.44
2020-02-1715.2134.85710.0584.77610.46
2020-02-1815.8734.9614.3397.89010.49
2020-02-1914.6135.047-7.9406.99410.51
2020-02-2015.0535.1343.0126.98210.54
2020-02-2115.3835.2142.1936.24610.56
2020-02-2416.0535.3794.35612.28910.61
2020-02-2516.3935.5252.11810.71710.66
2020-02-2615.1135.639-7.8109.03010.69
2020-02-2714.635.730-3.3757.54510.72
2020-02-2813.5735.786-7.0554.93210.74
2020-03-0214.9435.89210.0968.47510.77
2020-03-0315.435.9723.0796.22510.79
2020-03-0415.8536.0342.9224.74010.81
2020-03-0515.8136.149-0.2528.70710.84
2020-03-0616.1836.2502.3407.52710.88
2020-03-0915.8936.356-1.7927.97310.91
2020-03-1017.4936.55110.06913.40510.97
2020-03-1117.0636.663-2.4597.83311.00
2020-03-1217.3436.7791.6418.03011.03
2020-03-1317.2236.905-0.6928.76611.07
2020-03-1615.4937.031-10.0469.81411.11
2020-03-1714.5637.167-6.00411.16811.15
2020-03-1813.8437.269-4.9458.86011.18
2020-03-1914.5137.3674.8418.09211.21
2020-03-2014.4437.409-0.4823.51511.22
2020-03-2313.8737.490-3.9476.99411.25
2020-03-2414.0637.6051.3709.80511.28
2020-03-2514.4337.6502.6323.77011.30
2020-03-2614.7237.7152.0105.26711.31
2020-03-2714.3537.770-2.5144.62011.33
2020-03-3014.4237.8660.4888.01411.36
2020-03-3113.0837.969-9.2939.43111.39
2020-04-0112.6238.039-3.5176.65111.41
2020-04-0213.1138.1163.8837.05211.43
2020-04-0312.8638.144-1.9072.59311.44
2020-04-0713.1938.1692.5662.25511.45
2020-04-0813.2338.1950.3032.35011.46
2020-04-0913.3438.2270.8312.94811.47
2020-04-1012.5238.291-6.1476.07211.49
2020-04-1312.1338.315-3.1152.39611.49
2020-04-1412.538.3463.0502.96811.50
2020-04-1512.4438.370-0.4802.32011.51
2020-04-1612.5138.4050.5633.37611.52
2020-04-1712.5738.4340.4802.71811.53
2020-04-2012.9238.4892.7845.17111.55
2020-04-2112.6838.515-1.8582.47711.55
2020-04-2212.738.5360.1581.97211.56
2020-04-2312.238.582-3.9374.48811.57
2020-04-2412.0238.620-1.4753.77011.59
2020-04-2712.138.6520.6663.24511.60
2020-04-2811.5938.741-4.2159.17411.62
2020-04-2911.3138.776-2.4163.71011.63
2020-04-3012.0938.8436.8976.63111.65
2020-05-0612.4538.8922.9784.79711.67
2020-05-0712.4438.936-0.0804.17711.68
2020-05-0812.5538.9530.8841.68811.69
2020-05-1112.6238.9760.5582.15111.69
2020-05-1212.639.011-0.1583.32811.70
2020-05-1312.4739.023-1.0321.19011.71
2020-05-1412.4139.043-0.4811.92511.71
2020-05-1512.4639.0680.4032.41711.72
2020-05-1811.8739.126-4.7355.85911.74
2020-05-1912.5739.1845.8975.47611.76
2020-05-2012.6539.2170.6363.18211.77
2020-05-2112.1339.279-4.1116.08711.78
2020-05-2212.3439.3511.7317.00711.81
2020-05-2511.139.421-10.0497.61811.83
2020-05-2611.1939.4360.8111.53211.83
2020-05-2711.0839.471-0.9833.84311.84
2020-05-2810.9839.503-0.9033.52011.85
2020-05-2910.9839.5210.0001.91311.86
2020-06-0111.539.5654.7364.64511.87
2020-06-0211.4939.580-0.0871.56511.87
2020-06-0311.639.6060.9572.69811.88
2020-06-0411.439.634-1.7242.93111.89
2020-06-0511.4339.6530.2631.93011.90
2020-06-0811.5139.6760.7002.45011.90
2020-06-0911.5639.6920.4341.65111.91
2020-06-1011.4339.711-1.1251.99011.91
2020-06-1111.4339.7340.0002.45011.92
2020-06-1211.2639.757-1.4872.45011.93
2020-06-1511.139.779-1.4212.39811.93
2020-06-1611.4439.8023.0632.34211.94
2020-06-1711.9739.8814.6337.95511.96
2020-06-1812.139.9221.0864.09411.98
2020-06-1911.9839.941-0.9921.90111.98
2020-06-2211.9839.9610.0002.00311.99
2020-06-2311.8239.987-1.3362.58812.00
2020-06-2411.8840.0060.5081.94612.00
2020-06-2911.540.041-3.1993.62012.01
2020-06-3011.8940.0793.3913.82612.02
2020-07-0111.7740.108-1.0093.02812.03
2020-07-0212.2940.1694.4185.94712.05
2020-07-0312.4540.1941.3022.36012.06
2020-07-0612.9540.2324.0163.53412.07
2020-07-0713.3240.3042.8576.48612.09
2020-07-0813.4740.3411.1263.30312.10
2020-07-0913.7540.3852.0793.86012.12
2020-07-1013.3840.420-2.6913.12712.13
国城矿业 宝新能源 亚太实业 惠天热电 *ST华泽 滨海能源 炼石有色 沈阳化工 模塑科技 租股宝