万林物流日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0425.470000
2016-01-0422.910.193-10.05110.1300.06
2016-01-0521.780.359-4.9329.1230.11
2016-01-0622.260.4012.2042.2500.12
2016-01-0720.020.546-10.0638.7150.16
2016-01-0819.870.753-0.74912.4880.23
2016-01-1117.860.882-10.1168.6560.26
2016-01-12180.9890.7847.1670.30
2016-01-1316.981.093-5.6677.3330.33
2016-01-1418.71.31810.13014.4290.40
2016-01-1519.461.4264.0646.6840.43
2016-01-1819.751.5531.4907.7080.47
2016-01-1920.531.7563.94911.8480.53
2016-01-2019.791.813-3.6043.4580.54
2016-01-2118.291.951-7.5809.0450.59
2016-01-2218.722.0222.3514.5930.61
2016-01-2518.862.0790.7483.6320.62
2016-01-2616.992.210-9.9159.2260.66
2016-01-2716.952.351-0.23510.0060.71
2016-01-2815.682.460-7.4938.3190.74
2016-01-2916.372.5634.4017.5260.77
2016-02-0116.262.635-0.6725.3150.79
2016-02-0216.822.6863.4443.6900.81
2016-02-0316.782.731-0.2383.2100.82
2016-02-0418.482.88410.1319.8930.87
2016-02-0517.853.010-3.4098.4960.90
2016-02-1517.393.096-2.5775.9380.93
2016-02-1618.163.2044.4287.1310.96
2016-02-1718.763.2713.3044.2950.98
2016-02-1818.313.328-2.3993.7311.00
2016-02-1918.783.4222.5676.0081.03
2016-02-2219.113.4751.7573.3011.04
2016-02-2319.523.5682.1455.7041.07
2016-02-2419.143.644-1.9474.8161.09
2016-03-0319.063.810-0.41810.4491.14
2016-03-0417.423.897-8.6045.9811.17
2016-03-0717.623.9771.1485.4541.19
2016-03-0817.284.101-1.9308.6271.23
2016-03-0916.794.165-2.8364.5141.25
2016-03-1016.564.210-1.3703.2761.26
2016-03-1116.654.2580.5433.5021.28
2016-03-1417.564.3895.4658.9491.32
2016-03-1517.214.436-1.9933.2461.33
2016-03-1616.954.501-1.5114.5901.35
2016-03-1717.554.5773.5405.2511.37
2016-03-1818.544.6885.6417.1791.41
2016-03-2119.394.7934.5856.4721.44
2016-03-2218.554.847-4.3323.5071.45
2016-03-2318.964.9122.2104.0971.47
2016-03-2418.524.961-2.3213.1651.49
2016-03-2518.554.9930.1622.0521.50
2016-03-2818.235.055-1.7254.0971.52
2016-03-2917.645.130-3.2365.1011.54
2016-03-3018.255.1813.4583.3451.55
2016-03-3118.445.2291.0413.1231.57
2016-04-0119.195.3314.0676.3991.60
2016-04-0519.565.4341.9286.3051.63
2016-04-0621.095.6397.82211.7081.69
2016-04-0720.025.723-5.0735.0261.72
2016-04-0820.235.8111.0495.1951.74
2016-04-1120.625.8701.9283.4601.76
2016-04-1220.435.944-0.9214.3161.78
2016-04-1320.616.0430.8815.7761.81
2016-04-1420.616.0960.0003.1051.83
2016-04-1520.396.137-1.0672.3771.84
2016-04-1819.786.171-2.9922.0601.85
2016-04-1920.266.2682.4275.7631.88
2016-04-2018.746.443-7.50211.2041.93
2016-04-2118.086.523-3.5225.2831.96
2016-04-2217.946.589-0.7744.4251.98
2016-04-2517.86.642-0.7803.5671.99
2016-04-2618.136.6821.8542.6402.00
2016-04-2718.046.714-0.4962.1512.01
2016-04-2817.836.776-1.1644.2132.03
2016-04-2917.866.8190.1682.8602.05
2016-05-0318.386.8802.9123.9752.06
2016-05-0418.76.9311.7413.2642.08
2016-05-0518.696.951-0.0531.2832.09
2016-05-0617.777.051-4.9226.7422.12
2016-05-0918.27.1652.4207.5412.15
2016-05-1018.147.305-0.3309.2312.19
2016-05-1117.797.357-1.9293.5282.21
2016-05-1219.17.5107.3649.6122.25
2016-05-1319.647.6102.8276.1262.28
2016-05-1619.717.6910.3564.9392.31
2016-05-1718.887.756-4.2114.1102.33
2016-05-1817.557.843-7.0445.9322.35
2016-05-1917.367.904-1.0834.2172.37
2016-05-2017.397.9450.1732.8232.38
2016-05-2317.767.9962.1283.4502.40
2016-05-2417.388.032-2.1402.5342.41
2016-05-2517.588.1021.1514.7762.43
2016-05-2617.458.170-0.7394.6642.45
2016-05-2717.368.200-0.5162.0632.46
2016-05-3017.228.233-0.8062.3042.47
2016-05-3117.848.2913.6003.8912.49
2016-06-0117.788.320-0.3361.9622.50
2016-06-0218.098.3611.7442.7002.51
2016-06-0318.88.4383.9254.9202.53
2016-06-0618.88.4920.0003.4572.55
2016-06-0719.28.5852.1285.8512.58
2016-06-0818.778.634-2.2403.1252.59
2016-06-1317.378.731-7.4596.6602.62
2016-06-1417.538.7580.9211.8422.63
2016-06-1518.228.8633.9366.9592.66
2016-06-1617.928.892-1.6471.9212.67
2016-06-1718.098.9320.9492.6232.68
2016-06-2018.288.9901.0503.8142.70
2016-06-2118.59.0371.2043.0632.71
2016-06-2218.729.0771.1892.5412.72
2016-06-2318.289.125-2.3503.2052.74
2016-06-2417.849.213-2.4075.9082.76
2016-06-2718.649.3404.4848.1842.80
2016-06-2818.629.369-0.1071.8242.81
2016-06-2919.049.4622.2565.9082.84
2016-06-3018.69.510-2.3113.0462.85
2016-07-0118.49.547-1.0752.4732.86
2016-07-0418.689.5971.5223.2072.88
2016-07-0518.899.6401.1242.7302.89
2016-07-0618.999.6720.5292.0122.90
2016-07-0719.279.7381.4744.1072.92
2016-07-0819.379.7980.5193.6842.94
2016-07-1118.899.847-2.4783.1492.95
2016-07-1218.899.8960.0003.1232.97
2016-07-1319.179.9401.4822.7532.98
2016-07-1419.529.9861.8262.8173.00
2016-07-1519.3610.017-0.8201.8953.01
2016-07-1818.9110.068-2.3243.2543.02
2016-07-1919.0910.1100.9522.6443.03
2016-07-2018.8110.139-1.4671.8333.04
2016-07-2118.6610.178-0.7972.4993.05
2016-07-2217.9310.242-3.9124.2873.07
2016-07-2518.0810.2750.8372.1753.08
2016-07-2618.1610.2950.4421.3833.09
2016-07-2716.8510.439-7.21410.2423.13
2016-07-2816.9710.4820.7123.0273.14
2016-07-2916.9510.509-0.1181.8863.15
2016-08-0117.0310.5660.4724.0713.17
2016-08-0217.210.5940.9981.9383.18
2016-08-0317.2510.6150.2911.4533.18
2016-08-0417.1910.637-0.3481.5073.19
2016-08-0516.9910.658-1.1631.5133.20
2016-08-0817.1110.6860.7061.9423.21
2016-08-0917.1610.7080.2921.5783.21
2016-08-1017.1210.719-0.2330.7583.22
2016-08-1116.8810.751-1.4022.2783.23
2016-08-1216.9510.7760.4151.7773.23
2016-08-1517.2510.8121.7702.4783.24
2016-08-1617.5610.8481.7972.4933.25
2016-08-1718.110.9023.0753.5313.27
2016-08-1817.9410.945-0.8842.8733.28
2016-08-1918.8711.0685.1847.8603.32
2016-08-2218.3811.158-2.5975.8823.35
2016-08-2319.0111.2713.4287.1273.38
2016-08-2419.3211.3421.6314.3663.40
2016-08-2518.7311.409-3.0544.2963.42
2016-08-2618.8111.4660.4273.6313.44
2016-08-2917.2911.556-8.0816.2733.47
2016-08-3017.2511.590-0.2312.3713.48
2016-08-3117.2511.6180.0001.9713.49
2016-09-0117.2611.6480.0582.0293.49
2016-09-0217.2711.6630.0581.0433.50
2016-09-0517.2311.678-0.2321.1003.50
2016-09-0617.3511.7070.6961.9733.51
2016-09-0717.5911.7451.3832.5943.52
2016-09-0817.6911.7710.5691.7623.53
2016-09-0917.5111.794-1.0181.5833.54
2016-09-1217.1111.824-2.2842.1133.55
2016-09-1316.911.862-1.2272.6883.56
2016-09-1416.7211.882-1.0651.4203.56
2016-09-1916.9311.9051.2561.6753.57
2016-09-2016.8611.922-0.4131.1813.58
2016-09-2117.0211.9500.9491.9573.58
2016-09-2216.9611.965-0.3531.1163.59
2016-09-2316.8611.983-0.5901.2383.59
2016-09-2616.512.019-2.1352.6103.61
2016-09-2716.6112.0430.6671.7583.61
2016-09-2816.5312.059-0.4821.1443.62
2016-09-2916.4712.072-0.3630.9683.62
2016-09-3016.6412.0941.0321.5793.63
2016-10-1016.8612.1131.3221.3823.63
2016-10-1116.9812.1350.7121.5423.64
2016-10-1216.8512.149-0.7660.9423.64
2016-10-1316.6612.163-1.1281.0093.65
2016-10-1416.7112.1830.3001.5013.66
2016-10-1716.7512.2170.2392.3943.67
2016-10-1816.8512.2520.5972.5073.68
2016-10-1916.912.2760.2971.7213.68
2016-10-2016.8312.290-0.4140.9473.69
2016-10-2116.8812.3160.2971.9013.69
2016-10-2416.912.3390.1181.6003.70
2016-10-2516.9312.3510.1780.8883.71
2016-10-2616.7312.377-1.1811.8313.71
2016-10-2716.7412.3870.0600.7173.72
2016-10-2816.4512.414-1.7321.9713.72
2016-10-3116.6512.4391.2161.8243.73
2016-11-0116.7212.4520.4200.9013.74
2016-11-0216.8712.4770.8971.7943.74
2016-11-0316.9112.5030.2371.8383.75
2016-11-0416.9712.5210.3551.3013.76
2016-11-0716.7712.545-1.1791.7093.76
2016-11-0817.0412.5711.6101.7893.77
2016-11-0916.8912.614-0.8803.1103.78
2016-11-1017.2812.6552.3092.8423.80
2016-11-1117.1912.674-0.5211.3313.80
2016-11-1417.1812.701-0.0581.8623.81
2016-11-1517.1112.726-0.4071.7463.82
2016-11-1617.2112.7490.5841.5783.82
2016-11-1717.0612.771-0.8721.5693.83
2016-11-1816.9812.791-0.4691.4073.84
2016-11-2117.1412.8130.9421.5313.84
2016-11-2218.8612.96910.0359.9773.89
2016-11-2318.2413.046-3.2875.0373.91
2016-11-2418.3313.0890.4932.7963.93
2016-11-2517.7913.145-2.9463.8193.94
2016-11-2817.7913.1820.0002.4733.95
2016-11-2917.3913.224-2.2482.9233.97
2016-11-3017.4913.2550.5752.1283.98
2016-12-0117.4813.271-0.0571.0863.98
2016-12-0217.1113.316-2.1173.1463.99
2016-12-0517.1313.3560.1172.8054.01
2016-12-0617.0113.383-0.7011.8684.01
2016-12-0717.3713.4202.1162.5874.03
2016-12-0817.3913.4390.1151.3244.03
2016-12-0917.3313.464-0.3451.7254.04
2016-12-1216.4213.547-5.2516.0594.06
2016-12-1316.3613.582-0.3652.5584.07
2016-12-1416.1813.608-1.1001.9564.08
2016-12-1516.3913.6381.2982.1634.09
2016-12-1616.6113.6721.3422.4414.10
2016-12-1916.5113.686-0.6021.0844.11
2016-12-2016.6913.7191.0902.3624.12
2016-12-2116.7913.7370.5991.2584.12
2016-12-2216.6213.758-1.0131.4894.13
2016-12-2316.3913.787-1.3842.1664.14
2016-12-2616.4113.8340.1223.4174.15
2016-12-2716.5413.8620.7922.0114.16
2016-12-2816.5713.8840.1811.6324.17
2016-12-2916.7713.9241.2072.8364.18
2016-12-3016.5913.947-1.0731.6704.18
2017-01-0316.7313.9700.8441.6274.19
2017-01-0416.8513.9930.7171.6744.20
2017-01-0516.8214.021-0.1782.0184.21
2017-01-0616.6314.044-1.1301.6654.21
2017-01-0916.614.068-0.1801.7444.22
2017-01-1016.614.0830.0001.0844.23
2017-01-1116.1714.119-2.5902.6514.24
2017-01-1216.1114.138-0.3711.4224.24
2017-01-1315.8914.161-1.3661.7384.25
2017-01-1614.7214.280-7.3639.6924.28
2017-01-1714.814.3140.5432.7174.29
2017-01-1814.814.3300.0001.3514.30
2017-01-1915.3114.4033.4465.6764.32
2017-01-2015.3814.4550.4574.0504.34
2017-01-2315.3714.471-0.0651.2354.34
2017-01-2415.3714.4830.0000.9764.34
2017-01-2515.3514.501-0.1301.3664.35
2017-01-2615.4714.5190.7821.4334.36
2017-02-0315.5114.5340.2591.1644.36
2017-02-0615.8814.5842.3863.7404.38
2017-02-0715.8614.598-0.1261.1344.38
2017-02-0815.914.6310.2522.4594.39
2017-02-0916.0814.6611.1322.2014.40
2017-02-1016.0814.6840.0001.7414.41
2017-02-1316.0114.705-0.4351.6174.41
2017-02-1416.0414.7300.1871.8114.42
2017-02-1515.8514.758-1.1852.1204.43
2017-02-1615.9514.7700.6310.9464.43
2017-03-0215.9714.8350.1254.8904.45
2017-03-0315.814.870-1.0642.6304.46
2017-03-0615.8214.8820.1270.9494.46
2017-03-0716.2314.9352.5923.9194.48
2017-03-0816.114.957-0.8011.6024.49
2017-03-0915.914.978-1.2421.6154.49
2017-03-1016.0815.0211.1323.2084.51
2017-03-1316.215.0630.7463.0474.52
2017-03-1416.0815.091-0.7412.1604.53
2017-03-1516.1815.1100.6221.3684.53
2017-03-1616.2615.1220.4940.9274.54
2017-03-1716.2115.155-0.3082.3994.55
2017-03-2016.3815.1801.0491.8514.55
2017-03-2116.415.2040.1221.7704.56
2017-03-2216.3715.242-0.1832.7444.57
2017-03-2316.1815.280-1.1612.8104.58
2017-03-2415.6515.326-3.2763.5234.60
2017-03-2715.715.3460.3191.5344.60
2017-03-2815.7715.3700.4461.8474.61
2017-03-2915.5815.398-1.2052.1564.62
2017-03-3014.9315.450-4.1724.1724.63
2017-03-3114.9515.4820.1342.5454.64
2017-04-0515.3515.5182.6762.8764.66
2017-04-0615.7815.5672.8013.7134.67
2017-04-0715.4415.605-2.1552.9784.68
2017-04-1015.3115.639-0.8422.6554.69
2017-04-1115.2815.659-0.1961.5684.70
2017-04-1215.0915.680-1.2431.6364.70
2017-04-1315.215.7240.7293.4464.72
2017-04-1414.9815.747-1.4471.9084.72
2017-04-1714.5715.815-2.7375.5414.74
2017-04-1814.3315.870-1.6474.6674.76
2017-04-1914.1315.899-1.3962.4424.77
2017-04-2014.0215.923-0.7782.0524.78
2017-04-2113.9215.948-0.7132.1404.78
2017-04-2413.1316.014-5.6756.0344.80
2017-04-2513.2716.0431.0662.6664.81
2017-04-2613.1416.072-0.9802.6384.82
2017-04-2712.9116.125-1.7504.8714.84
2017-04-2812.9616.1410.3871.4724.84
2017-05-0212.9516.151-0.0770.9264.85
2017-05-0313.2416.1972.2394.2474.86
2017-05-0413.0916.221-1.1332.1154.87
2017-05-0512.9816.240-0.8401.7574.87
2017-05-0812.4616.282-4.0064.0834.88
2017-05-0912.5816.3110.9632.8094.89
2017-05-1012.4916.328-0.7151.5904.90
2017-05-1112.2116.382-2.2425.2844.91
2017-05-121216.410-1.7202.8674.92
2017-05-1512.0216.4300.1671.9174.93
2017-05-1612.2516.4591.9132.9124.94
2017-05-1712.2516.4760.0001.6334.94
2017-05-1812.2116.498-0.3272.1224.95
2017-05-1912.2316.5080.1640.9834.95
2017-05-2212.2216.549-0.0824.0884.96
2017-05-2311.6716.588-4.5014.0104.98
2017-05-2411.3616.625-2.6563.9424.99
2017-05-2511.4316.6510.6162.7295.00
2017-05-2611.416.663-0.2621.2255.00
2017-05-3111.516.6890.8772.7195.01
2017-06-0111.0716.724-3.7393.7395.02
2017-06-0211.116.7580.2713.7045.03
2017-06-0511.2416.7791.2612.2525.03
2017-06-0611.2716.7950.2671.6905.04
2017-06-0711.5116.8172.1302.3075.05
2017-06-0811.4216.829-0.7821.3035.05
2017-06-0911.4716.8430.4381.4015.05
2017-06-1211.3316.857-1.2211.4825.06
2017-06-1312.4116.9669.53210.5915.09
2017-06-1412.4517.1030.32213.1355.13
2017-06-1512.3617.142-0.7233.7755.14
2017-06-1612.1717.164-1.5372.1845.15
2017-06-1912.4217.2072.0544.1915.16
2017-06-2012.217.234-1.7712.6575.17
2017-06-2112.2517.2500.4101.5575.17
2017-06-2211.9317.281-2.6123.1025.18
2017-06-2311.6817.322-2.0964.1915.20
2017-06-2612.3417.3805.6515.6515.21
2017-06-2712.317.400-0.3241.9455.22
2017-06-2812.1517.421-1.2202.1145.23
2017-06-2912.1417.443-0.0822.1405.23
2017-06-3012.1117.453-0.2470.9885.24
2017-07-0312.2617.4721.2391.8995.24
2017-07-0412.1417.489-0.9791.7135.25
2017-07-0512.2117.5000.5771.0715.25
2017-07-0612.3317.5210.9832.0485.26
2017-07-0712.3617.5350.2431.2985.26
2017-07-1012.1417.552-1.7801.6995.27
2017-07-1111.9317.576-1.7302.3895.27
2017-07-1211.7517.608-1.5093.3535.28
2017-07-1311.7617.6210.0851.2775.29
2017-07-1411.6717.636-0.7651.5315.29
2017-07-1710.9117.695-6.5126.5125.31
2017-07-1810.8517.719-0.5502.6585.32
2017-07-1910.9117.7440.5532.7655.32
2017-07-2010.8817.766-0.2752.3835.33
2017-07-2110.8617.778-0.1841.3795.33
2017-07-2410.917.7970.3682.0265.34
2017-07-2510.8717.811-0.2751.5605.34
2017-07-2610.8517.821-0.1841.1045.35
2017-07-2711.1317.8632.5814.5165.36
2017-07-2811.117.874-0.2701.1685.36
2017-07-3111.1217.8890.1801.7125.37
2017-08-0111.1517.8980.2700.8995.37
2017-08-0211.0517.910-0.8971.3455.37
2017-08-0311.117.9240.4521.4485.38
2017-08-0411.0117.933-0.8111.0815.38
2017-08-071117.943-0.0910.9995.38
2017-08-0811.0217.9530.1821.1825.39
2017-08-0911.2117.9821.7243.0855.39
2017-08-1010.9818.002-2.0522.1415.40
2017-08-1110.8918.027-0.8202.8235.41
2017-08-1411.0518.0441.4691.8375.41
2017-08-1511.6718.1405.6119.8645.44
2017-08-1611.518.168-1.4572.9135.45
2017-08-1711.4418.188-0.5222.0875.46
2017-08-1811.3818.206-0.5241.8365.46
2017-08-2111.4818.2180.8791.3185.47
2017-08-2211.2118.245-2.3522.8755.47
2017-08-2311.2718.2570.5351.2495.48
2017-08-2411.1518.270-1.0651.4205.48
2017-08-2511.2418.2830.8071.4355.49
2017-08-2811.3818.3011.2461.8685.49
2017-08-2911.2918.312-0.7911.1425.49
2017-08-3011.218.324-0.7971.3295.50
2017-08-3111.318.3390.8931.6075.50
2017-09-0111.2818.349-0.1770.9735.50
2017-09-0411.3718.3720.7982.4825.51
2017-09-0511.4918.3891.0551.7595.52
2017-09-0611.718.4121.8282.3505.52
2017-09-0712.4718.4886.5817.3505.55
2017-09-0812.218.512-2.1652.3265.55
2017-09-1112.318.5270.8201.4755.56
2017-09-1212.2918.542-0.0811.4635.56
2017-09-1312.1718.556-0.9761.3835.57
2017-09-1412.0118.572-1.3151.6435.57
2017-09-1512.1118.5930.8331.9985.58
2017-09-1812.1618.6110.4131.8175.58
2017-09-1912.218.6260.3291.4805.59
2017-09-2012.118.643-0.8201.6395.59
2017-09-2111.8618.667-1.9832.4795.60
2017-09-2211.8818.6790.1691.1805.60
2017-09-2512.0518.7141.4313.5355.61
2017-09-2612.2318.7351.4941.9925.62
2017-09-2712.1918.754-0.3271.9625.63
2017-09-2812.3818.7791.5592.3795.63
2017-09-2912.4518.7940.5651.4545.64
2017-10-0912.6718.8211.7672.5705.65
2017-10-1012.518.847-1.3422.4475.65
2017-10-1112.5318.8720.2402.4005.66
2017-10-1212.2718.904-2.0753.1135.67
2017-10-1312.919.0045.1349.3725.70
2017-10-1612.3119.042-4.5743.6435.71
2017-10-1712.5119.0711.6252.8435.72
2017-10-1812.1419.112-2.9583.9975.73
2017-10-1912.0819.135-0.4942.3065.74
2017-10-2012.6919.2075.0506.7885.76
2017-10-2312.7419.2530.3944.3345.78
2017-10-2412.5219.289-1.7273.4545.79
2017-10-2512.4719.307-0.3991.7575.79
2017-10-2612.3819.334-0.7222.6465.80
2017-10-2712.1819.361-1.6162.5855.81
2017-10-3011.6219.408-4.5984.9265.82
2017-10-3111.6519.4280.2582.0655.83
2017-11-0111.6419.448-0.0862.0605.83
2017-11-0211.2719.484-3.1793.7805.85
2017-11-0311.3919.5001.0651.6865.85
2017-11-0611.4719.5140.7021.4935.85
2017-11-0711.5819.5360.9592.2675.86
2017-11-0811.619.5510.1731.5545.87
2017-11-0911.3919.579-1.8102.9315.87
2017-11-1011.4119.5960.1761.7565.88
2017-11-1311.1819.622-2.0162.8055.89
2017-11-1411.0319.641-1.3422.0575.89
2017-11-1510.9219.655-0.9971.6325.90
2017-11-1610.9919.6650.6411.0075.90
2017-11-1710.5119.717-4.3685.9145.91
2017-11-2010.2519.753-2.4744.2825.93
2017-11-2110.1619.775-0.8782.6345.93
2017-11-2210.1619.7870.0001.3785.94
2017-11-2310.0819.796-0.7871.0835.94
2017-11-2410.1419.8050.5950.9925.94
2017-11-279.9319.822-2.0712.0715.95
2017-11-2810.0519.8331.2081.4105.95
2017-11-299.9319.847-1.1941.5925.95
2017-11-3010.3519.9024.2306.4455.97
2017-12-0110.3319.921-0.1932.2225.98
2017-12-0410.1119.943-2.1302.5175.98
2017-12-059.9119.961-1.9782.2755.99
2017-12-061019.9840.9082.7256.00
2017-12-079.9119.995-0.9001.3006.00
2017-12-0810.1920.0282.8253.9356.01
2017-12-1110.2220.0420.2941.6686.01
2017-12-1210.0620.069-1.5663.1316.02
2017-12-1310.1220.0810.5961.4916.02
2017-12-1410.0720.097-0.4941.8776.03
2017-12-1510.1120.1070.3971.1926.03
2017-12-1810.1820.1150.6920.8906.03
2017-12-1910.2320.1290.4911.6706.04
2017-12-2010.0520.144-1.7601.8576.04
2017-12-211020.157-0.4981.4936.05
2017-12-2210.0120.1660.1001.1006.05
2017-12-259.7620.189-2.4982.7976.06
2017-12-269.8320.2010.7171.5376.06
2017-12-279.6820.216-1.5261.8316.06
2017-12-289.6820.2250.0001.1366.07
2017-12-299.7720.2390.9301.6536.07
2018-01-029.8120.2500.4091.4336.08
2018-01-039.920.2610.9171.3256.08
2018-01-049.8920.273-0.1011.4146.08
2018-01-059.9320.2840.4041.3146.09
2018-01-089.9920.2960.6041.5116.09
2018-01-099.8920.306-1.0011.2016.09
2018-01-109.7720.322-1.2131.9216.10
2018-01-119.8320.3330.6141.3316.10
2018-01-129.6320.350-2.0352.1366.11
2018-01-159.2520.385-3.9464.5696.12
2018-01-169.2620.3920.1080.8656.12
2018-01-179.1220.425-1.5124.3206.13
2018-01-189.0420.435-0.8771.3166.13
2018-01-199.0720.4440.3321.2176.13
2018-01-229.1220.4660.5512.8676.14
2018-01-239.0420.471-0.8770.6586.14
2018-01-249.0720.4820.3321.4386.14
2018-01-259.1220.4890.5510.9926.15
2018-01-269.0620.494-0.6580.6586.15
2018-01-298.7920.517-2.9803.2016.16
2018-01-308.7720.525-0.2281.0246.16
2018-01-318.3420.558-4.9034.7896.17
2018-02-017.7620.615-6.9548.7536.18
2018-02-028.5420.70710.05213.0156.21
2018-02-058.1520.755-4.5677.0266.23
2018-02-067.7220.780-5.2763.8046.23
2018-02-077.8520.8161.6845.5706.24
2018-02-088.6420.89810.06411.3386.27
2018-02-098.3120.943-3.8196.5976.28
2018-02-128.5920.9733.3694.0916.29
2018-02-138.3720.991-2.5612.6786.30
2018-02-148.521.0141.5533.2266.30
2018-02-228.5721.0280.8241.8826.31
2018-02-238.4421.046-1.5172.5676.31
2018-02-268.6821.0802.8444.7396.32
2018-02-278.821.1011.3822.8806.33
2018-02-288.7621.115-0.4551.9326.33
2018-03-018.8421.1320.9132.2836.34
2018-03-028.9921.1641.6974.2996.35
2018-03-058.9621.184-0.3342.6706.36
2018-03-068.9221.199-0.4462.0096.36
2018-03-078.6321.226-3.2513.7006.37
2018-03-088.9321.2653.4765.3306.38
2018-03-099.0621.2861.4562.6886.39
2018-03-129.1721.3051.2142.5396.39
2018-03-138.9521.378-2.3999.8156.41
2018-03-148.9921.4060.4473.6876.42
2018-03-158.7821.429-2.3363.1156.43
2018-03-168.7621.439-0.2281.3676.43
2018-03-198.7921.4510.3421.7126.44
2018-03-208.7121.464-0.9101.7066.44
2018-03-218.7321.4830.2302.6416.44
2018-03-228.8821.5001.7182.2916.45
2018-03-238.1121.560-8.6718.8966.47
2018-03-268.1621.6180.6178.5086.49
2018-03-278.2721.6311.3481.9616.49
2018-03-288.2821.6510.1212.9026.50
2018-03-298.4221.6691.6912.5366.50
2018-03-308.6321.6962.4943.8006.51
2018-04-028.6121.712-0.2322.2026.51
2018-04-038.5521.726-0.6971.9746.52
2018-04-048.4621.744-1.0532.5736.52
2018-04-095.9921.7600.3353.1836.53
2018-04-105.9421.769-0.8351.8366.53
2018-04-116.1421.7933.3674.5456.54
2018-04-126.1221.802-0.3261.7926.54
2018-04-136.1621.8100.6541.6346.54
2018-04-166.1121.820-0.8121.9486.55
2018-04-175.7921.847-5.2375.5656.55
2018-04-185.8121.8630.3453.2826.56
2018-04-195.7621.873-0.8612.0656.56
2018-04-205.521.901-4.5146.0766.57
2018-04-235.4421.915-1.0913.0916.57
2018-04-245.5821.9282.5742.9416.58
2018-04-255.6921.9451.9713.5846.58
2018-04-265.5721.963-2.1093.8666.59
2018-04-275.6521.9721.4361.7956.59
2018-05-025.8821.9994.0715.6646.60
2018-05-035.8922.0110.1702.3816.60
2018-05-045.9722.0281.3583.3966.61
2018-05-075.9622.038-0.1682.0106.61
2018-05-085.9822.0470.3361.8466.61
2018-05-095.9922.0550.1671.5056.62
2018-05-106.222.0763.5064.1746.62
2018-05-116.2322.0880.4842.2586.63
2018-05-146.2522.1070.3213.6926.63
2018-05-156.2122.116-0.6401.7606.63
2018-05-166.1322.126-1.2881.9326.64
2018-05-176.1722.1400.6532.7736.64
2018-05-186.1222.149-0.8101.6216.64
2018-05-216.1922.1581.1441.7976.65
2018-05-226.2422.1660.8081.4546.65
2018-05-236.1822.172-0.9621.2826.65
2018-05-246.2922.1871.7802.7516.66
2018-05-256.1622.201-2.0672.8626.66
2018-05-285.9122.224-4.0584.7086.67
2018-05-295.9222.2350.1692.2006.67
2018-05-305.6822.260-4.0545.2366.68
2018-05-315.7922.2721.9372.4656.68
2018-06-015.7422.288-0.8643.2826.69
2018-06-045.722.293-0.6971.2206.69
2018-06-055.8422.3082.4562.9826.69
2018-06-066.1922.3655.99310.9596.71
2018-06-076.2322.3770.6462.4236.71
2018-06-085.9822.399-4.0134.4946.72
2018-06-115.922.411-1.3382.3416.72
2018-06-126.0322.4362.2034.9156.73
2018-06-135.822.453-3.8143.4836.74
2018-06-145.8122.4680.1723.2766.74
2018-06-155.5222.496-4.9916.0246.75
2018-06-194.9922.534-9.6019.0586.76
2018-06-205.0222.5480.6013.4076.76
2018-06-214.8422.572-3.5865.9766.77
2018-06-224.9422.5922.0664.7526.78
2018-06-254.8422.606-2.0243.4416.78
2018-06-264.9122.6211.4463.7196.79
2018-06-274.8922.629-0.4072.0376.79
2018-06-284.8522.640-0.8182.6586.79
2018-06-294.9922.6542.8873.2996.80
2018-07-024.9422.665-1.0022.8066.80
2018-07-034.9822.6800.8103.6446.80
2018-07-044.7322.701-5.0205.2216.81
2018-07-054.622.719-2.7484.8636.82
2018-07-064.6122.7370.2174.5656.82
2018-07-094.7322.7482.6032.8206.82
2018-07-104.822.7601.4802.9606.83
2018-07-114.8122.7720.2083.1256.83
2018-07-12522.7933.9504.9906.84
2018-07-13522.8010.0001.8006.84
2018-07-164.9222.808-1.6001.8006.84
2018-07-174.9122.816-0.2031.8296.84
2018-07-184.9222.8210.2041.2226.85
2018-07-194.7522.839-3.4554.6756.85
2018-07-204.7722.8480.4212.3166.85
2018-07-234.8222.8571.0482.0966.86
2018-07-244.9422.8742.4904.1496.86
2018-07-254.9622.8790.4051.2156.86
2018-07-264.9822.8860.4031.8156.87
2018-07-274.9222.898-1.2052.8116.87
2018-07-304.8422.909-1.6262.8466.87
2018-07-314.8722.9160.6201.6536.87
2018-08-014.9422.9431.4376.5716.88
2018-08-024.6322.964-6.2755.4666.89
2018-08-034.6322.9690.0001.2966.89
2018-08-064.4722.984-1.1063.9826.90
2018-08-074.5622.9942.0132.6856.90
2018-08-084.4723.004-1.9742.6326.90
2018-08-094.5523.0181.7903.5796.91
2018-08-104.5423.023-0.2201.5386.91
2018-08-134.4923.031-1.1011.9826.91
2018-08-144.5123.0370.4451.5596.91
2018-08-154.423.049-2.4393.3266.91
2018-08-164.3423.058-1.3642.5006.92
2018-08-174.223.078-3.2265.7606.92
2018-08-204.1923.088-0.2382.8576.93
2018-08-214.2423.0971.1932.6256.93
2018-08-224.1823.105-1.4152.1236.93
2018-08-234.2123.1140.7182.6326.93
2018-08-244.1923.121-0.4752.1386.94
2018-08-274.2923.1332.3873.1036.94
2018-08-284.3523.1491.3994.4296.94
2018-08-294.2923.154-1.3791.6096.95
2018-08-304.2523.163-0.9322.5646.95
2018-08-314.2123.170-0.9411.8826.95
2018-09-034.1923.179-0.4752.6136.95
2018-09-044.2523.1881.4322.3876.96
2018-09-054.2123.195-0.9412.1186.96
2018-09-064.1223.207-2.1383.5636.96
2018-09-074.223.2181.9423.1556.97
2018-09-104.0523.232-3.5714.0486.97
2018-09-114.0623.2390.2471.9756.97
2018-09-124.0423.246-0.4932.2176.97
2018-09-134.1423.2542.4752.2286.98
2018-09-144.1423.2590.0001.4496.98
2018-09-174.123.265-0.9661.9326.98
2018-09-184.2323.2783.1713.6596.98
2018-09-194.1923.284-0.9461.6556.99
2018-09-204.223.2920.2392.1486.99
2018-09-214.2223.2980.4761.9056.99
2018-09-254.2223.3060.0002.1336.99
2018-09-264.6423.3469.95310.4277.00
2018-09-274.4123.370-4.9576.4667.01
2018-09-284.4223.3850.2274.0827.02
2018-10-084.2223.398-4.5253.8467.02
2018-10-094.1423.408-1.8962.8447.02
2018-10-104.1123.418-0.7252.8997.03
2018-10-113.7123.440-9.7327.0567.03
2018-10-123.5923.462-3.2357.2787.04
2018-10-153.523.474-2.5074.1787.04
2018-10-163.523.4840.0003.4297.05
2018-10-173.5523.4941.4293.4297.05
2018-10-183.5523.5060.0003.9447.05
2018-10-193.5823.5210.8455.0707.06
2018-10-223.7523.5384.7495.3077.06
2018-10-233.6823.551-1.8674.5337.07
2018-10-243.7123.5590.8152.4467.07
2018-10-253.6923.571-0.5394.0437.07
2018-10-263.6823.581-0.2712.9817.07
2018-10-293.6723.586-0.2721.9027.08
2018-10-303.6923.5970.5453.5427.08
2018-10-313.7223.6040.8132.1687.08
2018-11-013.7123.611-0.2692.4197.08
2018-11-023.7923.6182.1562.1567.09
2018-11-053.8523.6251.5832.1117.09
2018-11-063.7523.633-1.3162.6327.09
2018-11-073.7523.6420.0002.6677.09
2018-11-083.7623.6470.2671.6007.09
2018-11-093.7423.656-0.5322.9267.10
2018-11-123.8523.6672.9413.4767.10
2018-11-133.9423.6862.3385.7147.11
2018-11-143.9723.6950.7612.7927.11
2018-11-154.0223.7011.2591.7637.11
2018-11-164.0223.7120.0003.4837.11
2018-11-194.0623.7230.9952.9857.12
2018-11-203.9323.733-3.2023.2027.12
2018-11-214.1123.7564.5806.6167.13
2018-11-224.0323.762-1.9461.9467.13
2018-11-233.7923.783-5.9556.4527.13
2018-11-263.823.7880.2641.8477.14
2018-11-273.8323.7940.7891.8427.14
2018-11-283.8823.8071.3053.9167.14
2018-11-293.7823.820-2.5774.1247.15
2018-11-303.823.8280.5292.6467.15
2018-12-033.9323.8393.4213.1587.15
2018-12-043.9623.8440.7631.5277.15
2018-12-053.9223.851-1.0102.2737.16
2018-12-063.8523.860-1.7862.8067.16
2018-12-073.8423.866-0.2601.8187.16
2018-12-103.7723.872-1.8231.8237.16
2018-12-113.7823.8750.2651.0617.16
2018-12-123.7923.8800.2651.5877.16
2018-12-133.8223.8880.7922.3757.17
2018-12-143.723.901-3.1414.1887.17
2018-12-173.7623.9111.6223.2437.17
2018-12-183.6923.917-1.8622.1287.18
2018-12-193.6623.925-0.8132.4397.18
2018-12-203.6523.931-0.2732.1867.18
2018-12-213.6223.936-0.8221.6447.18
2018-12-243.6423.9400.5521.3817.18
2018-12-253.5723.952-1.9233.8467.19
2018-12-263.5623.956-0.2801.4017.19
2018-12-273.4923.968-1.9663.9337.19
2018-12-283.4923.9750.0002.5797.19
2019-01-023.4723.980-0.5731.7197.19
2019-01-033.4923.9860.5762.0177.20
2019-01-043.6124.0013.4385.1587.20
2019-01-073.6824.0091.9392.4937.20
2019-01-083.7124.0150.8151.9027.20
2019-01-093.7424.0240.8092.9657.21
2019-01-103.7424.0300.0001.8727.21
2019-01-113.8124.0391.8722.9417.21
2019-01-143.7624.047-1.3122.3627.21
2019-01-153.8324.0531.8621.8627.22
2019-01-163.7724.060-1.5672.3507.22
2019-01-173.7324.067-1.0612.1227.22
2019-01-183.7424.0730.2682.1457.22
2019-01-213.8324.0842.4063.4767.23
2019-01-223.7224.095-2.8723.3947.23
2019-01-233.7324.1000.2691.6137.23
2019-01-243.7524.1040.5361.3407.23
2019-01-253.724.111-1.3332.1337.23
2019-01-283.6224.121-2.1623.2437.24
2019-01-293.5224.133-2.7624.4207.24
2019-01-303.4824.140-1.1362.2737.24
2019-01-313.3724.155-3.1615.1727.25
2019-02-013.5124.1654.1543.5617.25
2019-02-113.6124.1742.8493.1347.25
2019-02-123.6524.1811.1082.2167.25
2019-02-133.7124.1881.6442.1927.26
2019-02-143.7224.1930.2701.6177.26
2019-02-153.7324.1980.2691.6137.26
2019-02-183.8424.2072.9492.9497.26
2019-02-193.8324.217-0.2602.8657.26
2019-02-203.9124.2262.0892.8727.27
2019-02-213.8424.237-1.7903.5817.27
2019-02-223.9424.2472.6042.8657.27
2019-02-254.124.2624.0614.3157.28
2019-02-264.0924.274-0.2443.6597.28
2019-02-274.0924.2860.0003.4237.29
2019-02-284.1324.2930.9782.2007.29
2019-03-014.1124.307-0.4844.1167.29
2019-03-044.2124.3242.4334.6237.30
2019-03-054.2524.3330.9502.6137.30
2019-03-064.3524.3492.3534.4717.30
2019-03-074.4924.3703.2185.5177.31
2019-03-084.2224.393-6.0136.6827.32
2019-03-114.424.4094.2654.2657.32
2019-03-124.5624.4303.6365.6827.33
2019-03-134.4224.445-3.0703.9477.33
2019-03-144.2624.465-3.6205.6567.34
2019-03-154.3324.4741.6432.5827.34
2019-03-184.4424.4852.5402.7717.35
2019-03-194.4124.494-0.6762.4777.35
2019-03-204.3824.504-0.6802.9487.35
2019-03-214.4624.5171.8263.4257.36
2019-03-224.5824.5362.6914.9337.36
2019-03-254.6824.5572.1835.4597.37
2019-03-264.4324.600-5.34211.5387.38
2019-03-274.3524.622-1.8066.0957.39
2019-03-284.2924.633-1.3792.9897.39
2019-03-294.4524.6533.7305.5947.40
2019-04-014.624.6713.3714.7197.40
2019-04-024.6724.6851.5223.4787.41
2019-04-034.9424.7335.78211.7777.42
2019-04-044.8224.759-2.4296.2757.43
2019-04-08524.8063.73411.4117.44
2019-04-094.8924.817-2.2002.6007.45
2019-04-105.3824.87610.02013.2927.46
2019-04-115.9224.87610.0370.0007.46
2019-04-125.9524.9450.50713.8517.48
2019-04-155.7524.990-3.3619.4127.50
2019-04-165.6425.012-1.9134.6967.50
2019-04-176.1625.0689.22010.8167.52
2019-04-185.8125.103-5.6827.3057.53
2019-04-195.6825.124-2.2384.3037.54
2019-04-225.4625.146-3.8734.9307.54
2019-04-235.3625.175-1.8326.5937.55
2019-04-245.3125.189-0.9333.1727.56
2019-04-255.3325.2200.3776.7807.57
2019-04-265.4125.2461.5015.8167.57
2019-04-294.8625.283-10.1669.2427.58
2019-04-304.8525.311-0.2066.9967.59
2019-05-064.3625.338-10.1037.4237.60
2019-05-074.3425.355-0.4594.5877.61
2019-05-084.3625.3780.4616.4527.61
2019-05-094.2825.387-1.8352.5237.62
2019-05-104.4425.4073.7385.3747.62
2019-05-134.625.4483.60410.5867.63
2019-05-144.4625.460-3.0433.2617.64
2019-05-154.6325.4843.8126.2787.65
2019-05-164.5825.492-1.0801.9447.65
2019-05-174.3325.519-5.4597.4247.66
2019-05-204.3725.5350.9244.6197.66
2019-05-214.4625.5492.0593.6617.66
2019-05-224.3725.564-2.0184.2607.67
2019-05-234.2825.576-2.0593.2047.67
2019-05-244.2225.588-1.4023.5057.68
2019-05-274.3225.6042.3704.5027.68
2019-05-284.3225.6160.0003.2417.68
2019-05-294.3325.6230.2311.8527.69
2019-05-304.2425.633-2.0792.7717.69
2019-05-314.2525.6420.2362.5947.69
2019-06-034.3625.6682.5887.2947.70
2019-06-043.9725.694-8.9457.7987.71
2019-06-053.9425.704-0.7563.0237.71
2019-06-063.8525.719-2.2844.5697.72
2019-06-103.8825.7250.7792.0787.72
2019-06-114.0325.7393.8664.1247.72
2019-06-12425.746-0.7441.9857.72
2019-06-134.0525.7541.2502.5007.73
2019-06-143.9525.766-2.4693.7047.73
2019-06-173.9825.7720.7591.7727.73
2019-06-183.9625.779-0.5032.0107.73
2019-06-194.0125.7841.2631.5157.74
2019-06-204.0725.7921.4962.4947.74
2019-06-214.1325.7991.4741.9667.74
2019-06-244.1525.8080.4842.4217.74
2019-06-254.0725.818-1.9283.1337.75
2019-06-264.0825.8260.2462.2117.75
2019-06-274.1125.8320.7351.9617.75
2019-06-284.0625.842-1.2172.9207.75
2019-07-014.1625.8522.4632.7097.76
2019-07-024.1925.8620.7212.8857.76
2019-07-034.1225.870-1.6712.3877.76
2019-07-044.125.876-0.4851.6997.76
2019-07-054.1125.8810.2441.4637.76
2019-07-083.9325.894-4.3804.1367.77
2019-07-093.9825.9011.2722.0367.77
2019-07-103.9425.909-1.0052.5137.77
2019-07-113.9825.9251.0154.8227.78
2019-07-123.9625.930-0.5031.5087.78
2019-07-153.9925.9410.7583.2837.78
2019-07-163.9925.9460.0001.5047.78
2019-07-174.0425.9521.2531.7547.79
2019-07-183.9725.957-1.7331.4857.79
2019-07-193.9725.9640.0002.0157.79
2019-07-223.8125.978-4.0304.5347.79
2019-07-233.8525.9831.0501.5757.79
2019-07-243.9225.9901.8182.0787.80
2019-07-254.0326.0042.8064.0827.80
2019-07-264.0826.0191.2414.4677.81
2019-07-294.0826.0300.0003.1867.81
2019-07-304.0526.035-0.7351.7167.81
2019-07-313.9926.041-1.4811.7287.81
2019-08-013.9926.0500.0002.5067.81
2019-08-023.8626.056-3.2582.0057.82
2019-08-053.8126.063-1.2952.0737.82
2019-08-063.6126.082-5.2496.5627.82
2019-08-073.5626.089-1.3852.2167.83
2019-08-083.6126.0941.4041.6857.83
2019-08-093.5526.103-1.6623.0477.83
2019-08-123.6226.1111.9722.5357.83
2019-08-133.5826.114-1.1051.1057.83
2019-08-143.626.1180.5591.3977.84
2019-08-153.626.1320.0004.7227.84
2019-08-163.5926.137-0.2781.6677.84
2019-08-193.726.1463.0642.7867.84
2019-08-203.7326.1510.8111.6227.85
2019-08-213.7326.1630.0003.7537.85
2019-08-223.8726.1773.7534.5587.85
2019-08-233.926.1870.7753.1017.86
2019-08-263.8426.197-1.5383.0777.86
2019-08-274.0226.2274.6878.8547.87
2019-08-283.9226.239-2.4883.7317.87
2019-08-293.8726.246-1.2762.0417.87
2019-08-303.7826.259-2.3264.3937.88
2019-09-023.8626.2712.1163.4397.88
2019-09-033.8426.276-0.5181.5547.88
2019-09-043.8626.2810.5211.5637.88
2019-09-053.9226.2891.5542.5917.89
2019-09-063.9626.2961.0202.0417.89
2019-09-094.0326.3021.7681.7687.89
2019-09-10426.307-0.7441.4897.89
2019-09-113.9926.311-0.2501.2507.89
2019-09-124.0226.3160.7521.5047.89
2019-09-164.0226.3190.0000.9957.90
2019-09-173.8926.332-3.2343.9807.90
2019-09-183.9126.3360.5141.2857.90
2019-09-193.9226.3410.2561.5357.90
2019-09-203.9426.3460.5101.5317.90
2019-09-233.8626.354-2.0302.5387.91
2019-09-243.8826.3620.5182.3327.91
2019-09-253.7626.373-3.0933.6087.91
2019-09-263.6926.386-1.8624.2557.92
2019-09-273.7526.3971.6263.2527.92
2019-09-303.7226.403-0.8002.1337.92
2019-10-083.7226.4080.0001.6137.92
2019-10-093.7526.4180.8063.2267.93
2019-10-103.8326.4272.1332.6677.93
2019-10-113.9326.4412.6114.4397.93
2019-10-143.9526.4510.5093.0537.94
2019-10-153.9426.456-0.2531.5197.94
2019-10-163.9426.4660.0003.0467.94
2019-10-173.9426.4720.0001.7777.94
2019-10-183.8626.482-2.0303.0467.94
2019-10-213.926.4961.0364.4047.95
2019-10-223.8926.501-0.2561.5387.95
2019-10-233.8926.5070.0001.7997.95
2019-10-243.8926.5130.0001.7997.95
2019-10-253.9726.5272.0574.3707.96
2019-10-284.0626.5422.2674.2827.96
2019-10-293.9626.550-2.4632.4637.96
2019-10-303.8626.559-2.5252.7787.97
2019-10-313.8426.567-0.5182.5917.97
2019-11-013.8726.5760.7812.6047.97
2019-11-043.926.5830.7752.3267.97
2019-11-053.8626.589-1.0261.7957.98
2019-11-063.7926.599-1.8133.1097.98
2019-11-073.826.6050.2641.8477.98
2019-11-083.7726.612-0.7892.3687.98
2019-11-113.6226.626-3.9794.7757.99
2019-11-123.6426.6320.5521.9347.99
2019-11-133.6126.636-0.8241.3747.99
2019-11-143.6326.6400.5541.1087.99
2019-11-153.5726.646-1.6531.9287.99
2019-11-183.5926.6500.5601.4017.99
2019-11-193.6426.6561.3931.9508.00
2019-11-203.6326.660-0.2751.3748.00
2019-11-213.6426.6630.2751.1028.00
2019-11-223.626.676-1.0994.3968.00
2019-11-253.6226.6810.5561.6678.00
2019-11-263.6326.6850.2761.1058.01
2019-11-273.626.693-0.8262.7558.01
2019-11-283.5826.696-0.5561.1118.01
2019-11-293.6126.7000.8381.3978.01
2019-12-023.6426.7040.8311.1088.01
2019-12-033.6826.7101.0991.9238.01
2019-12-043.6726.712-0.2720.8158.01
2019-12-053.6826.7160.2721.0908.01
2019-12-063.6926.7190.2721.0878.02
2019-12-093.6926.7220.0001.0848.02
2019-12-103.6826.726-0.2711.0848.02
2019-12-113.6926.7310.2721.6308.02
2019-12-123.6626.735-0.8131.3558.02
2019-12-133.7226.7401.6391.6398.02
2019-12-163.7526.7450.8061.6138.02
2019-12-173.826.7591.3334.5338.03
2019-12-183.7826.763-0.5261.3168.03
2019-12-193.8326.7681.3231.3238.03
2019-12-203.8126.772-0.5221.3058.03
2019-12-233.7126.781-2.6253.1508.03
2019-12-243.7526.7871.0781.8878.04
2019-12-253.7326.792-0.5331.6008.04
2019-12-263.7626.7960.8041.0728.04
2019-12-273.7426.801-0.5321.5968.04
2019-12-303.7526.8080.2672.4068.04
2019-12-313.826.8151.3332.1338.04
2020-01-023.8326.8200.7891.5798.05
2020-01-033.8426.8240.2611.3058.05
2020-01-063.8526.8320.2602.3448.05
2020-01-073.926.8381.2991.8188.05
2020-01-083.8226.845-2.0512.3088.05
2020-01-093.8726.8491.3091.3098.05
2020-01-103.8626.854-0.2581.5508.06
2020-01-133.8826.8600.5181.8138.06
2020-01-143.8726.864-0.2581.2898.06
2020-01-153.8426.869-0.7751.5508.06
2020-01-164.0926.8996.5108.8548.07
2020-01-174.1726.9391.95611.4918.08
2020-01-204.0226.950-3.5973.3578.09
2020-01-213.9526.959-1.7412.7368.09
2020-01-224.0626.9772.7855.0638.09
2020-01-233.8726.998-4.6806.6508.10
2020-02-033.4826.998-10.0780.0008.10
2020-02-043.3327.014-4.3105.7478.10
2020-02-053.4427.0293.3035.1058.11
2020-02-063.5127.0422.0354.6518.11
2020-02-073.527.048-0.2851.9948.11
2020-02-103.6327.0673.7146.2868.12
2020-02-113.5527.075-2.2042.7558.12
2020-02-123.627.0841.4082.8178.13
2020-02-133.4827.096-3.3334.1678.13
2020-02-143.527.1020.5752.0118.13
2020-02-173.6527.1114.2863.1438.13
2020-02-183.6727.1180.5482.1928.14
2020-02-193.6827.1260.2722.7258.14
2020-02-203.7627.1352.1742.7178.14
2020-02-213.7927.1450.7983.1918.14
2020-02-243.7727.151-0.5281.8478.15
2020-02-253.7227.164-1.3264.2448.15
2020-02-263.7227.1760.0004.0328.15
2020-02-273.7527.1860.8062.9578.16
2020-02-283.5527.196-5.3333.4678.16
2020-03-023.7727.2166.1976.4798.16
2020-03-033.7627.224-0.2652.6538.17
2020-03-043.8727.2412.9265.0538.17
2020-03-053.927.2480.7752.3268.17
2020-03-063.8927.264-0.2564.8728.18
2020-03-093.8127.280-2.0574.8848.18
2020-03-103.8827.2981.8375.7748.19
2020-03-113.8827.3060.0002.3208.19
2020-03-123.9627.3212.0624.6398.20
2020-03-133.8427.340-3.0306.0618.20
2020-03-163.7427.355-2.6044.6878.21
2020-03-173.6927.376-1.3376.9528.21
2020-03-183.5627.390-3.5234.6078.22
2020-03-193.5927.4000.8433.3718.22
2020-03-203.6127.4100.5573.3438.22
2020-03-233.4927.418-3.3242.4938.23
2020-03-243.5727.4242.2922.2928.23
2020-03-253.6527.4332.2412.8018.23
2020-03-263.627.437-1.3701.3708.23
2020-03-273.627.4430.0001.9448.23
2020-03-303.5127.449-2.5002.2228.23
2020-03-313.5327.4560.5702.2798.24
2020-04-013.5127.462-0.5671.9838.24
2020-04-023.5627.4691.4252.5648.24
2020-04-033.5127.476-1.4042.2478.24
2020-04-073.5927.4822.2791.9948.24
2020-04-083.6127.4870.5571.6718.25
2020-04-093.6427.4950.8312.7708.25
2020-04-103.5527.502-2.4732.1988.25
2020-04-133.5327.505-0.5631.1278.25
2020-04-143.5527.5090.5671.1338.25
2020-04-153.5227.514-0.8451.9728.25
2020-04-163.5327.5180.2841.1368.26
2020-04-173.5327.5210.0001.1338.26
2020-04-203.5827.5281.4162.2668.26
2020-04-213.6227.5351.1172.2358.26
2020-04-223.6227.5400.0001.9348.26
2020-04-233.6227.5450.0001.6578.26
2020-04-243.5227.554-2.7623.0398.27
2020-04-273.4927.561-0.8522.2738.27
2020-04-283.4127.574-2.2924.5858.27
2020-04-293.3927.580-0.5872.0538.27
2020-04-303.4827.5872.6552.3608.28
2020-05-063.5227.5941.1492.5868.28
2020-05-073.4927.599-0.8521.7058.28
2020-05-083.5327.6021.1461.1468.28
2020-05-113.4927.607-1.1331.7008.28
2020-05-123.4727.615-0.5732.5798.28
2020-05-133.4927.6190.5761.4418.29
2020-05-143.4427.622-1.4331.1468.29
2020-05-153.4627.6260.5811.1638.29
2020-05-183.4527.632-0.2892.0238.29
2020-05-193.4927.6361.1591.4498.29
2020-05-203.4527.640-1.1461.4338.29
2020-05-213.4327.644-0.5801.4498.29
2020-05-223.3927.649-1.1661.7498.29
2020-05-253.427.6520.2951.1808.30
2020-05-263.4627.6581.7652.0598.30
2020-05-273.4727.6630.2891.7348.30
2020-05-283.4627.671-0.2882.5948.30
2020-05-293.4827.6770.5782.0238.30
2020-06-013.5427.6821.7241.7248.30
2020-06-023.5427.6840.0000.8478.31
2020-06-033.5427.6900.0001.9778.31
2020-06-043.5827.6951.1301.6958.31
2020-06-053.5927.7020.2792.2358.31
2020-06-083.5527.707-1.1141.6718.31
2020-06-093.627.7121.4081.6908.31
2020-06-103.5427.715-1.6671.1118.31
2020-06-113.5527.7200.2821.6958.32
2020-06-123.5927.7291.1273.0998.32
2020-06-153.5627.736-0.8362.2288.32
2020-06-163.6127.7411.4041.6858.32
2020-06-173.6427.7450.8311.3858.32
2020-06-183.5827.749-1.6481.3748.32
2020-06-193.6327.7551.3971.9558.33
2020-06-223.627.759-0.8261.3778.33
2020-06-233.6127.7630.2781.1118.33
2020-06-243.5827.768-0.8311.9398.33
2020-06-293.5427.773-1.1171.3978.33
2020-06-303.5627.7770.5651.4128.33
2020-07-013.6127.7821.4041.6858.33
2020-07-023.7327.7943.3243.8788.34
2020-07-033.7527.8010.5362.1458.34
2020-07-063.927.8144.0004.0008.34
2020-07-073.9227.8380.5137.4368.35
2020-07-083.9727.8451.2762.2968.35
2020-07-094.0527.8572.0153.5268.36
2020-07-10427.871-1.2353.9518.36
苏博特 合力科技 金桥信息 金徽酒 世运电路 金鸿顺 铁流股份 兴业股份 亚翔集成 租股宝