金能科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-05-1116.040000
2017-05-1119.250.32120.01220.0120.10
2017-05-1221.180.32132.0450.0000.10
2017-05-1523.30.32110.0090.0000.10
2017-05-1625.630.32110.0000.0000.10
2017-05-1728.190.3219.9880.0000.10
2017-05-1831.010.32110.0040.0000.10
2017-05-1929.330.659-5.41813.8340.20
2017-05-2226.40.796-9.9906.2050.24
2017-05-2324.620.946-6.7427.3480.28
2017-05-2425.361.0443.0064.6300.31
2017-05-2523.941.217-5.5998.6750.37
2017-05-2624.421.3582.0056.8920.41
2017-05-3124.451.5210.1238.0260.46
2017-06-0122.411.641-8.3446.4210.49
2017-06-0223.141.7513.2575.7120.53
2017-06-0522.981.835-0.6914.3650.55
2017-06-0623.021.8820.1742.4800.56
2017-06-0723.951.9664.0404.1700.59
2017-06-0823.332.032-2.5893.4240.61
2017-06-0923.082.085-1.0722.7430.63
2017-06-1222.022.147-4.5933.3800.64
2017-06-1322.422.2001.8172.8610.66
2017-06-1422.192.244-1.0262.3640.67
2017-06-1522.682.3152.2083.7400.69
2017-06-1622.362.356-1.4112.2050.71
2017-06-1922.532.3870.7601.6550.72
2017-06-2022.442.417-0.3991.5980.73
2017-06-2122.662.4530.9801.9160.74
2017-06-2222.222.509-1.9423.0010.75
2017-06-2321.862.568-1.6203.2850.77
2017-06-2622.112.6151.1442.5160.78
2017-06-2722.392.6621.2662.5330.80
2017-06-2821.952.697-1.9651.9210.81
2017-06-2923.682.8907.8829.7490.87
2017-06-3023.322.936-1.5202.4070.88
2017-07-0323.953.0422.7025.3170.91
2017-07-0424.013.0980.2512.7970.93
2017-07-0524.533.1722.1663.5820.95
2017-07-0625.243.3022.8946.1960.99
2017-07-0726.653.5115.5869.4291.05
2017-07-1026.33.679-1.3137.6551.10
2017-07-1124.333.860-7.4908.9351.16
2017-07-1225.524.0134.8917.1931.20
2017-07-1325.074.117-1.7634.9761.24
2017-07-1424.444.186-2.5133.3511.26
2017-07-1722.174.356-9.2889.2471.31
2017-07-1823.014.4813.7896.4951.34
2017-07-1924.924.6888.3019.9521.41
2017-07-2024.634.739-1.1642.5281.42
2017-07-2124.784.8360.6094.6691.45
2017-07-2425.864.9874.3587.0221.50
2017-07-2525.355.058-1.9723.3641.52
2017-07-2625.385.1380.1183.7481.54
2017-07-2725.055.204-1.3003.1911.56
2017-07-2825.825.3463.0746.5871.60
2017-07-3126.765.4903.6416.4681.65
2017-08-0126.265.579-1.8684.0731.67
2017-08-0226.175.674-0.3434.3411.70
2017-08-0326.735.7592.1403.8211.73
2017-08-0424.355.948-8.9049.3151.78
2017-08-0723.825.996-2.1772.4231.80
2017-08-0824.856.1244.3246.1711.84
2017-08-0924.526.208-1.3284.1051.86
2017-08-1023.76.280-3.3443.6701.88
2017-08-1123.486.341-0.9283.0801.90
2017-08-1423.786.3851.2782.2571.92
2017-08-1523.896.4150.4631.4721.92
2017-08-1624.66.4932.9723.8091.95
2017-08-1724.686.5410.3252.3581.96
2017-08-1824.626.597-0.2432.7151.98
2017-08-2124.636.6360.0411.9091.99
2017-08-2224.16.685-2.1522.4362.01
2017-08-2323.916.732-0.7882.3652.02
2017-08-2424.426.8342.1335.0192.05
2017-08-2526.867.0599.99210.0332.12
2017-08-2827.817.2143.5376.7012.16
2017-08-2927.147.309-2.4094.2072.19
2017-08-3027.167.3880.0743.4642.22
2017-08-3128.487.6264.86010.0522.29
2017-09-0130.57.9197.09311.5172.38
2017-09-0428.748.082-5.7706.7872.42
2017-09-0528.768.1880.0704.4542.46
2017-09-0628.428.248-1.1822.5032.47
2017-09-0729.648.3944.2935.9472.52
2017-09-0828.518.537-3.8126.0052.56
2017-09-1128.738.6560.7724.9812.60
2017-09-1228.148.814-2.0546.7182.64
2017-09-1330.289.0527.6059.4172.72
2017-09-1429.479.133-2.6753.3032.74
2017-09-1528.399.231-3.6654.1402.77
2017-09-1828.419.2890.0702.4662.79
2017-09-1928.499.3340.2821.9012.80
2017-09-2028.39.407-0.6673.0892.82
2017-09-2127.229.533-3.8165.5482.86
2017-09-2227.29.606-0.0733.2332.88
2017-09-2526.589.682-2.2793.4192.90
2017-09-2626.879.7291.0912.1072.92
2017-09-2727.389.7991.8983.0892.94
2017-09-2826.829.832-2.0451.4612.95
2017-09-2926.999.8760.6341.9392.96
2017-10-0927.159.9200.5931.9642.98
2017-10-1027.329.9720.6262.2842.99
2017-10-1126.6810.050-2.3433.5143.02
2017-10-1225.310.215-5.1727.7963.06
2017-10-1325.6810.2681.5022.4903.08
2017-10-1625.0310.361-2.5314.4783.11
2017-10-1724.9910.414-0.1602.5173.12
2017-10-1824.1810.493-3.2413.9223.15
2017-10-1923.4810.555-2.8953.1843.17
2017-10-2023.9910.6022.1722.3423.18
2017-10-2324.3710.6521.5842.4593.20
2017-10-2424.210.712-0.6982.9953.21
2017-10-2524.6110.7591.6942.2733.23
2017-10-2625.0510.8151.7882.6823.24
2017-10-2724.7510.864-1.1982.3953.26
2017-10-3023.910.951-3.4344.3643.29
2017-10-3125.0311.0864.7286.4853.33
2017-11-0125.2711.1270.9591.9183.34
2017-11-0225.0611.189-0.8312.9683.36
2017-11-0324.511.246-2.2352.7933.37
2017-11-0625.3411.3303.4294.0003.40
2017-11-0725.3511.3740.0392.0923.41
2017-11-0825.3811.4240.1182.3273.43
2017-11-0925.8511.4861.8522.9163.45
2017-11-1025.5411.532-1.1992.1283.46
2017-11-1326.1911.6112.5453.6413.48
2017-11-1425.611.679-2.2533.1693.50
2017-11-1524.911.740-2.7342.9303.52
2017-11-1624.2511.816-2.6103.7753.54
2017-11-1723.0311.928-5.0315.8563.58
2017-11-2023.3812.0481.5206.1223.61
2017-11-2123.1212.116-1.1123.5503.63
2017-11-2222.9912.176-0.5623.1573.65
2017-11-2322.5712.264-1.8274.6543.68
2017-11-2422.5112.314-0.2662.6583.69
2017-11-2722.0712.365-1.9552.7993.71
2017-11-2822.5112.4211.9942.9903.73
2017-11-2923.0112.4712.2212.5773.74
2017-11-3023.4812.5322.0433.1293.76
2017-12-0123.1812.605-1.2783.7903.78
2017-12-0422.3712.699-3.4945.0473.81
2017-12-0521.3212.830-4.6947.3313.85
2017-12-0621.912.9032.7204.0343.87
2017-12-0722.2512.9661.5983.3793.89
2017-12-0822.2813.0310.1353.5063.91
2017-12-1122.5313.0761.1222.4243.92
2017-12-1221.8413.129-3.0632.8853.94
2017-12-1322.113.1691.1902.1983.95
2017-12-1421.9613.194-0.6331.3573.96
2017-12-1521.9113.226-0.2281.7303.97
2017-12-1822.7213.2983.6973.7883.99
2017-12-1922.5413.330-0.7921.7174.00
2017-12-2022.113.385-1.9523.0174.02
2017-12-2121.9213.433-0.8142.5794.03
2017-12-2221.8913.461-0.1371.5514.04
2017-12-2521.5213.508-1.6902.6044.05
2017-12-2622.0713.5652.5563.1134.07
2017-12-2722.413.6411.4954.0784.09
2017-12-2822.8313.7101.9203.6164.11
2017-12-2922.6613.754-0.7452.3224.13
2018-01-0222.9713.8071.3682.7804.14
2018-01-0322.7513.832-0.9581.3504.15
2018-01-0423.1813.8861.8902.7694.17
2018-01-0523.9414.0223.2796.8164.21
2018-01-0824.1714.1050.9614.1354.23
2018-01-0923.8214.143-1.4481.9034.24
2018-01-1023.3914.195-1.8052.6874.26
2018-01-1123.3714.228-0.0861.6674.27
2018-01-1223.0814.269-1.2412.1394.28
2018-01-1522.2614.337-3.5533.6834.30
2018-01-1622.6314.4061.6623.6394.32
2018-01-1723.314.5412.9616.9384.36
2018-01-1823.2814.579-0.0861.9744.37
2018-01-1923.0114.618-1.1602.0624.39
2018-01-2223.3814.6801.6083.1734.40
2018-01-2323.614.7430.9413.2084.42
2018-01-2423.4914.785-0.4662.1194.44
2018-01-2523.7514.8271.1072.1294.45
2018-01-2623.2914.882-1.9372.8214.46
2018-01-2923.0614.934-0.9882.7484.48
2018-01-3023.0314.988-0.1302.7754.50
2018-01-3121.2915.096-7.5556.1224.53
2018-02-0120.6415.180-3.0534.8384.55
2018-02-022115.2681.7445.0394.58
2018-02-0521.3115.3801.4766.3334.61
2018-02-0619.1915.500-9.9487.4614.65
2018-02-0719.3615.5750.8864.6904.67
2018-02-0819.5315.6100.8782.1694.68
2018-02-0918.615.674-4.7624.0964.70
2018-02-1218.9515.7051.8821.9894.71
2018-02-1318.8515.736-0.5281.9534.72
2018-02-1418.8815.7530.1591.0614.73
2018-02-2219.2215.7931.8012.5424.74
2018-02-2319.3915.8230.8841.8214.75
2018-02-2620.0815.8693.5592.7334.76
2018-02-2720.0615.933-0.1003.8354.78
2018-02-2819.915.980-0.7982.8414.79
2018-03-0119.9616.0180.3022.3124.81
2018-03-0220.7816.1154.1085.6114.83
2018-03-0520.5816.150-0.9622.0214.85
2018-03-0620.7916.1961.0202.6244.86
2018-03-0720.8916.2860.4815.1954.89
2018-03-0821.0416.3490.7183.5904.90
2018-03-092116.378-0.1901.6634.91
2018-03-1221.1516.4190.7142.3334.93
2018-03-1320.6816.449-2.2221.7494.93
2018-03-1420.1716.489-2.4662.3694.95
2018-03-1519.7716.547-1.9833.5204.96
2018-03-1619.7216.570-0.2531.3664.97
2018-03-1919.7916.5990.3551.7754.98
2018-03-2019.6216.630-0.8591.9204.99
2018-03-2119.6316.6610.0511.8865.00
2018-03-2219.8216.6950.9682.0385.01
2018-03-2317.9916.798-9.2336.8625.04
2018-03-2618.0716.8660.4454.5585.06
2018-03-2718.9516.9364.8704.4275.08
2018-03-281916.9700.2642.1115.09
2018-03-2919.0217.0020.1052.0535.10
2018-03-3019.217.0290.9461.6825.11
2018-04-0218.8617.075-1.7712.9175.12
2018-04-0318.2917.102-3.0221.8035.13
2018-04-0418.3517.1200.3281.1485.14
2018-04-0918.6717.1702.5823.1875.15
2018-04-1019.0117.2171.8212.9995.17
2018-04-1118.9117.251-0.5262.1575.18
2018-04-1219.2517.3041.7983.2795.19
2018-04-1319.8717.4033.2215.9745.22
2018-04-1618.6917.472-5.9394.4795.24
2018-04-1718.0617.535-3.3714.1735.26
2018-04-1818.2517.5821.0523.1015.27
2018-04-1918.2517.6230.0002.6855.29
2018-04-2017.4317.690-4.4934.6035.31
2018-04-2317.5217.7810.5166.2545.33
2018-04-2418.2217.8563.9954.9095.36
2018-04-2518.0817.872-0.7681.0985.36
2018-04-2617.4517.950-3.4855.3105.38
2018-04-2717.5717.9830.6882.2925.39
2018-05-0217.7418.0140.9682.1065.40
2018-05-0318.118.0632.0293.2135.42
2018-05-0417.8618.097-1.3262.3205.43
2018-05-0718.1618.1281.6802.0165.44
2018-05-0817.9118.141-1.3770.8815.44
2018-05-0918.7818.2234.8585.2485.47
2018-05-1018.4918.257-1.5442.1835.48
2018-05-1118.0918.293-2.1632.4345.49
2018-05-1416.3218.363-9.7845.0865.51
2018-05-1516.3418.3800.1231.2875.51
2018-05-1616.2118.396-0.7961.1635.52
2018-05-1716.218.431-0.0622.5915.53
2018-05-1816.4418.4511.4811.4815.54
2018-05-2116.4818.4690.2431.2775.54
2018-05-2216.4218.487-0.3641.3355.55
2018-05-2316.1118.513-1.8881.9495.55
2018-05-2416.118.530-0.0621.2415.56
2018-05-2515.9618.560-0.8702.2985.57
2018-05-2815.518.614-2.8824.1985.58
2018-05-2915.9418.6872.8395.4845.61
2018-05-3015.3118.728-3.9523.1995.62
2018-05-3115.4618.7530.9801.8945.63
2018-06-0115.3418.787-0.7762.7175.64
2018-06-0415.4718.8060.8471.4345.64
2018-06-0515.3818.855-0.5823.8145.66
2018-06-0615.2918.869-0.5851.1055.66
2018-06-0715.3718.8870.5231.4395.67
2018-06-0814.1818.956-7.7425.8565.69
2018-06-1113.9218.986-1.8342.5395.70
2018-06-1214.1219.0191.4372.8025.71
2018-06-1313.8619.054-1.8413.0455.72
2018-06-1414.2819.0923.0303.1755.73
2018-06-1515.0419.1815.3227.1435.75
2018-06-1913.619.257-9.5746.7155.78
2018-06-2013.9119.3492.2797.9415.80
2018-06-2114.3419.4423.0917.7645.83
2018-06-2214.7319.5252.7206.7645.86
2018-06-2514.4419.567-1.9693.4625.87
2018-06-2614.2219.589-1.5241.8705.88
2018-06-2714.0819.629-0.9853.3765.89
2018-06-2813.5819.687-3.5515.1855.91
2018-06-2914.0719.7313.6083.7565.92
2018-07-0213.7319.785-2.4164.6915.94
2018-07-0313.9519.8401.6024.7345.95
2018-07-0414.1619.8921.5054.3735.97
2018-07-0513.5219.944-4.5204.6615.98
2018-07-0613.5919.9940.5184.4386.00
2018-07-0914.0120.0323.0913.2386.01
2018-07-1014.2620.0671.7842.9266.02
2018-07-1113.7420.106-3.6473.3666.03
2018-07-1214.2820.1573.9304.2946.05
2018-07-1314.2120.170-0.4901.1206.05
2018-07-1614.4220.2101.4783.3086.06
2018-07-1714.3620.235-0.4162.1506.07
2018-07-1814.4620.2720.6963.0646.08
2018-07-1914.3520.298-0.7612.1446.09
2018-07-2014.3420.328-0.0702.5096.10
2018-07-2314.5420.3661.3953.1386.11
2018-07-2414.7520.4091.4443.5086.12
2018-07-2514.9120.4551.0853.7296.14
2018-07-2615.0420.4900.8722.7506.15
2018-07-2715.2520.5661.3965.9846.17
2018-07-3015.5120.6221.7054.3286.19
2018-07-3115.0820.670-2.7723.8686.20
2018-08-0114.7920.738-1.9235.5046.22
2018-08-0215.0620.8501.8268.9256.26
2018-08-0315.5920.9013.5193.9186.27
2018-08-0616.2620.9791.8805.7646.29
2018-08-0716.621.0592.0915.7816.32
2018-08-0816.121.086-3.0121.9886.33
2018-08-0916.4621.1852.2367.2056.36
2018-08-1016.5921.2460.7904.4356.37
2018-08-1316.5721.299-0.1213.7976.39
2018-08-1417.421.3765.0095.3716.41
2018-08-1517.0621.423-1.9543.2766.43
2018-08-1617.4421.5232.2276.9176.46
2018-08-1717.9321.6132.8106.0216.48
2018-08-2017.3321.707-3.3466.4706.51
2018-08-2116.5121.762-4.7323.9826.53
2018-08-2216.4321.822-0.4854.4226.55
2018-08-2315.8721.882-3.4084.5046.56
2018-08-2415.5121.908-2.2682.0166.57
2018-08-2715.821.9371.8702.1926.58
2018-08-2815.9821.9981.1394.6206.60
2018-08-2915.5722.034-2.5662.7536.61
2018-08-3014.722.124-5.5887.3226.64
2018-08-3114.2522.165-3.0613.4696.65
2018-09-0314.122.204-1.0533.2986.66
2018-09-0414.4122.2522.1994.0436.68
2018-09-0513.622.308-5.6214.9276.69
2018-09-0613.4722.344-0.9563.2356.70
2018-09-0713.6222.3781.1142.9706.71
2018-09-1013.1822.421-3.2313.8916.73
2018-09-1112.4422.484-5.6156.1466.75
2018-09-1212.5122.5120.5632.6536.75
2018-09-1312.6522.5371.1192.3186.76
2018-09-1412.6922.5700.3163.1626.77
2018-09-1711.822.643-7.0137.4076.79
2018-09-1812.2322.6913.6444.7466.81
2018-09-1912.4822.7292.0443.6796.82
2018-09-2012.5422.7500.4812.0036.83
2018-09-2112.8822.7892.7113.5896.84
2018-09-2512.7322.832-1.1654.0376.85
2018-09-2612.4922.868-1.8853.4566.86
2018-09-2712.4722.903-0.1603.3636.87
2018-09-2812.4522.935-0.1603.1286.88
2018-10-0812.1322.965-2.5702.9726.89
2018-10-0912.5423.0013.3803.4626.90
2018-10-1013.0223.0523.8284.7056.92
2018-10-1112.123.120-7.0666.6826.94
2018-10-1212.3823.2042.3148.1826.96
2018-10-1512.1723.232-1.6962.7466.97
2018-10-1611.4923.299-5.5886.9846.99
2018-10-1711.7723.3292.4373.0467.00
2018-10-1811.323.370-3.9934.3337.01
2018-10-1911.1123.419-1.6815.3107.03
2018-10-2211.7923.5026.1218.4617.05
2018-10-2311.9723.5421.5274.0717.06
2018-10-2411.8923.573-0.6683.0917.07
2018-10-2511.6823.602-1.7662.9447.08
2018-10-2612.2323.6574.7095.3947.10
2018-10-2912.0323.693-1.6353.5987.11
2018-10-3011.9623.740-0.5824.7387.12
2018-10-3112.523.8044.5156.1877.14
2018-11-0112.423.827-0.8002.1607.15
2018-11-0212.7423.8582.7422.9847.16
2018-11-0512.6523.902-0.7064.1607.17
2018-11-0612.1723.921-0.8151.8747.18
2018-11-0712.2223.9480.4112.6297.18
2018-11-0811.9823.987-1.9643.9287.20
2018-11-0912.3124.0402.7555.0927.21
2018-11-1212.6524.0922.7624.9557.23
2018-11-1312.7324.1250.6323.1627.24
2018-11-1412.8124.1580.6283.0647.25
2018-11-1513.1724.2012.8103.9037.26
2018-11-1613.0624.219-0.8351.6707.27
2018-11-1912.9924.243-0.5362.2217.27
2018-11-2012.7424.272-1.9252.7717.28
2018-11-2112.5624.294-1.4132.0417.29
2018-11-2212.6724.3150.8761.9907.29
2018-11-2311.7724.386-7.1037.2617.32
2018-11-2611.2624.442-4.3335.9477.33
2018-11-2711.3624.4680.8882.7537.34
2018-11-2811.4424.5020.7043.6097.35
2018-11-2911.2224.548-1.9234.8957.36
2018-11-3011.1624.573-0.5352.6747.37
2018-12-0311.5924.6023.8533.0477.38
2018-12-0411.8424.6322.1573.0207.39
2018-12-0511.6324.654-1.7742.1967.40
2018-12-0611.2924.683-2.9233.1817.41
2018-12-0711.5224.7102.0372.7467.41
2018-12-1011.624.7320.6942.3447.42
2018-12-1111.6224.7500.1721.8107.42
2018-12-1211.5424.764-0.6881.4637.43
2018-12-1311.6624.7881.0402.4267.44
2018-12-1411.324.817-3.0873.0877.45
2018-12-1711.424.8440.8852.9207.45
2018-12-1811.3924.864-0.0882.0187.46
2018-12-1911.1324.892-2.2833.0737.47
2018-12-2011.2224.9100.8091.8877.47
2018-12-2111.3824.9391.4263.1197.48
2018-12-2411.2524.952-1.1421.3187.49
2018-12-2510.8324.989-3.7334.0897.50
2018-12-2610.7325.005-0.9231.8477.50
2018-12-2710.6225.031-1.0252.8897.51
2018-12-2810.5925.047-0.2821.8837.51
2019-01-0210.5225.061-0.6611.6057.52
2019-01-0310.5425.0740.1901.4267.52
2019-01-0410.7525.1131.9924.3647.53
2019-01-0710.8625.1261.0231.3957.54
2019-01-0810.7925.136-0.6451.1057.54
2019-01-0910.7725.154-0.1852.0397.55
2019-01-1010.7225.165-0.4641.3007.55
2019-01-1110.9425.1872.0522.3327.56
2019-01-1411.2325.2232.6513.9317.57
2019-01-1511.1325.238-0.8901.6037.57
2019-01-1611.1325.2570.0001.9777.58
2019-01-1711.3525.2971.9774.3137.59
2019-01-1811.9225.3875.0228.9877.62
2019-01-2111.6925.410-1.9302.4337.62
2019-01-2211.7125.4360.1712.6527.63
2019-01-2311.9525.4992.0506.3197.65
2019-01-2411.825.523-1.2552.4277.66
2019-01-2511.7725.551-0.2542.8817.67
2019-01-2811.9225.5731.2742.2097.67
2019-01-2911.7425.611-1.5103.8597.68
2019-01-3012.0525.6642.6415.2817.70
2019-01-3112.1725.6930.9962.8227.71
2019-02-0112.2225.7100.4111.7267.71
2019-02-1112.0225.743-1.6373.2737.72
2019-02-1212.2425.7741.8302.9957.73
2019-02-1312.4525.8041.7162.9417.74
2019-02-1412.3525.819-0.8031.4467.75
2019-02-1512.0325.843-2.5912.4297.75
2019-02-1812.4225.8743.2422.9937.76
2019-02-1912.3225.908-0.8053.3017.77
2019-02-2012.4425.9300.9742.1107.78
2019-02-2112.2125.957-1.8492.6537.79
2019-02-2212.325.9760.7371.8027.79
2019-02-2512.9226.0325.0415.2037.81
2019-02-2613.1126.0931.4715.6507.83
2019-02-2712.9226.131-1.4493.5097.84
2019-02-2812.9926.1600.5422.6327.85
2019-03-0112.9826.186-0.0772.4637.86
2019-03-0413.1326.2171.1562.7737.86
2019-03-0513.2626.2440.9902.4377.87
2019-03-0613.726.2933.3184.2997.89
2019-03-0713.8526.3311.0953.2857.90
2019-03-0812.9726.380-6.3544.6217.91
2019-03-1113.5126.4264.1634.0867.93
2019-03-1213.7326.4671.6283.5537.94
2019-03-1313.3126.505-3.0593.4237.95
2019-03-1413.1726.546-1.0523.7577.96
2019-03-1513.5326.5752.7332.5067.97
2019-03-1814.0726.6123.9913.1787.98
2019-03-1913.8426.637-1.6352.2037.99
2019-03-2014.2926.6863.2514.1188.01
2019-03-2114.226.710-0.6302.0298.01
2019-03-2214.1226.747-0.5633.0998.02
2019-03-2513.8526.768-1.9121.8418.03
2019-03-2613.3426.819-3.6824.6218.05
2019-03-2713.5226.8501.3492.6998.05
2019-03-2813.1526.885-2.7373.2548.07
2019-03-2913.5226.9442.8145.1718.08
2019-04-0114.7927.0669.3939.9118.12
2019-04-0215.1827.1412.6375.9508.14
2019-04-0315.2327.1900.3293.8218.16
2019-04-0415.7527.2723.4146.3038.18
2019-04-0816.5527.3845.0798.1278.22
2019-04-0915.827.435-4.5323.8078.23
2019-04-1016.0427.5261.5196.8358.26
2019-04-1116.0427.6300.0007.7938.29
2019-04-1216.227.6900.9984.4268.31
2019-04-1515.5627.781-3.9517.0378.33
2019-04-1616.0227.8482.9565.0138.35
2019-04-1717.427.9898.6149.7388.40
2019-04-1817.9428.1203.1038.7368.44
2019-04-1917.5628.189-2.1184.7388.46
2019-04-2217.8428.2771.5955.9238.48
2019-04-2316.2528.402-8.9139.1938.52
2019-04-2416.9428.4704.2464.8628.54
2019-04-2515.6828.586-7.4388.8558.58
2019-04-2614.128.623-10.0773.1258.59
2019-04-2913.0428.684-7.5185.6038.61
2019-04-3013.1128.7160.5372.9918.61
2019-05-0611.8328.785-9.7647.0188.64
2019-05-0712.0428.8301.7754.4808.65
2019-05-0811.9928.886-0.4155.5658.67
2019-05-0911.8428.916-1.2513.0038.67
2019-05-1012.2528.9833.4636.5888.69
2019-05-1311.8229.019-3.5103.6738.71
2019-05-1411.5329.044-2.4532.6238.71
2019-05-1511.929.0793.2093.4698.72
2019-05-1612.1429.1072.0172.7738.73
2019-05-1711.5229.168-5.1076.3438.75
2019-05-2011.229.210-2.7784.5148.76
2019-05-2111.5729.2483.3043.9298.77
2019-05-2211.4229.295-1.2964.9278.79
2019-05-2311.2729.336-1.3134.4668.80
2019-05-2411.2629.360-0.0892.4848.81
2019-05-2711.5929.3982.9313.9968.82
2019-05-2811.3729.425-1.8982.8478.83
2019-05-2911.5129.4521.2312.8148.84
2019-05-3011.3729.484-1.2163.3018.85
2019-05-3111.2629.507-0.9672.4638.85
2019-06-0310.729.549-4.9734.7968.86
2019-06-0410.5529.566-1.4021.8698.87
2019-06-0510.5729.5830.1901.9918.88
2019-06-0610.2729.613-2.8383.5008.88
2019-06-1010.4329.6351.5582.4348.89
2019-06-1110.8529.6754.0274.5068.90
2019-06-1210.6829.690-1.5671.6598.91
2019-06-1311.0529.7303.4644.3078.92
2019-06-1410.6629.762-3.5293.6208.93
2019-06-1710.6129.774-0.4691.4078.93
2019-06-1810.5629.789-0.4711.6978.94
2019-06-1910.7429.8041.7051.6108.94
2019-06-2011.0429.8372.7933.6318.95
2019-06-2111.1329.8530.8151.7218.96
2019-06-2411.1629.8790.2702.7858.96
2019-06-2511.0329.904-1.1652.6888.97
2019-06-2610.9629.915-0.6351.2698.97
2019-06-2711.0329.9280.6391.3698.98
2019-06-2810.8729.953-1.4512.8118.99
2019-07-0111.2129.9713.1281.9328.99
2019-07-0211.1829.983-0.2681.2498.99
2019-07-0311.0429.999-1.2521.7899.00
2019-07-0411.1530.0140.9961.5409.00
2019-07-0511.5430.0533.4984.0369.02
2019-07-0811.0230.103-4.5065.5469.03
2019-07-0911.1130.1200.8171.8159.04
2019-07-1010.9830.133-1.1701.4409.04
2019-07-1110.9130.154-0.6382.2779.05
2019-07-1210.9330.1680.1831.4679.05
2019-07-1510.9330.1910.0002.5629.06
2019-07-1610.9830.1980.4570.8239.06
2019-07-1711.230.2432.0044.8279.07
2019-07-1810.8830.258-2.8571.6079.08
2019-07-1910.9230.2720.3681.5639.08
2019-07-2211.330.3273.4805.7699.10
2019-07-2311.9830.4256.0189.8239.13
2019-07-2411.9330.472-0.4174.7589.14
2019-07-2511.7230.493-1.7602.1799.15
2019-07-2612.3230.5505.1195.5469.17
2019-07-2912.4130.5900.7313.8159.18
2019-07-3012.1730.609-1.9341.9349.18
2019-07-3111.9830.640-1.5613.0409.19
2019-08-0111.9330.669-0.4173.0059.20
2019-08-0211.6130.713-2.6824.5269.21
2019-08-0511.0730.751-4.6514.1349.23
2019-08-0610.5430.788-4.7884.1559.24
2019-08-0710.4830.807-0.5692.1829.24
2019-08-0810.530.8190.1911.3369.25
2019-08-0910.1130.869-3.7146.0009.26
2019-08-1210.2430.8921.2862.6719.27
2019-08-1310.1230.907-1.1721.7589.27
2019-08-1410.2630.9211.3831.6809.28
2019-08-1510.1930.950-0.6823.4119.29
2019-08-1610.2130.9690.1962.2579.29
2019-08-1910.5430.9973.2323.1349.30
2019-08-2010.7131.0331.6134.0809.31
2019-08-2110.6531.048-0.5601.6819.31
2019-08-2210.731.0660.4691.9729.32
2019-08-2310.531.089-1.8692.6179.33
2019-08-2610.3531.117-1.4293.2389.33
2019-08-2710.5931.1402.3192.6099.34
2019-08-2810.5631.152-0.2831.4169.35
2019-08-2910.6331.1640.6631.3269.35
2019-08-3010.3231.201-2.9164.3279.36
2019-09-0210.6331.2293.0043.1019.37
2019-09-0310.7131.2390.7531.1299.37
2019-09-0410.7831.2490.6541.2149.37
2019-09-0510.9131.2731.2062.5979.38
2019-09-0611.0831.2941.5582.2919.39
2019-09-0911.2131.3131.1731.9869.39
2019-09-1011.2131.3290.0001.6959.40
2019-09-1111.3231.3720.9814.6399.41
2019-09-1211.5131.3981.6782.6509.42
2019-09-1611.4731.429-0.3483.3019.43
2019-09-1711.0831.470-3.4004.3599.44
2019-09-1811.0231.485-0.5421.7159.45
2019-09-1911.1431.5011.0891.7249.45
2019-09-2011.0931.514-0.4491.3469.45
2019-09-2310.8231.546-2.4353.5179.46
2019-09-2410.8431.5590.1851.4799.47
2019-09-2510.5731.578-2.4912.1229.47
2019-09-2610.3531.609-2.0813.6909.48
2019-09-2710.5231.6251.6431.8369.49
2019-09-3010.631.6450.7602.1869.49
2019-10-0811.1131.6864.8114.4349.51
2019-10-0911.5731.7414.1405.7619.52
2019-10-1011.3631.771-1.8153.1119.53
2019-10-1110.9931.795-3.2572.6419.54
2019-10-1411.0631.8100.6371.6389.54
2019-10-1510.7731.832-2.6222.4419.55
2019-10-1610.7831.8400.0930.8369.55
2019-10-1710.7931.8540.0931.5779.56
2019-10-1810.6131.874-1.6682.3179.56
2019-10-2110.6831.8880.6601.5089.57
2019-10-2210.9731.9142.7152.9039.57
2019-10-2310.8431.929-1.1851.6419.58
2019-10-2410.7731.943-0.6461.5689.58
2019-10-2510.8431.9580.6501.6719.59
2019-10-2810.9131.9700.6461.2929.59
2019-10-2910.5932.000-2.9333.3919.60
2019-10-3010.3832.020-1.9832.3619.61
2019-10-3110.3332.034-0.4821.5419.61
2019-11-0110.4432.0501.0651.8399.61
2019-11-0410.2232.076-2.1073.1619.62
2019-11-0510.2432.0890.1961.4689.63
2019-11-0610.1232.103-1.1721.6609.63
2019-11-0710.2632.1161.3831.4829.63
2019-11-0810.2332.131-0.2921.7549.64
2019-11-119.9532.153-2.7372.7379.65
2019-11-1210.0332.1630.8041.2069.65
2019-11-1310.0432.1740.1001.2969.65
2019-11-1410.0532.1850.1001.2959.66
2019-11-159.9632.194-0.8961.0959.66
2019-11-181032.2040.4021.2059.66
2019-11-1910.1232.2191.2001.7009.67
2019-11-2010.232.2380.7912.2739.67
2019-11-2110.132.253-0.9801.7659.68
2019-11-229.9832.275-1.1882.6739.68
2019-11-2510.3232.3073.4073.7079.69
2019-11-2610.1532.318-1.6471.3579.70
2019-11-271032.332-1.4781.6759.70
2019-11-289.9532.339-0.5000.8009.70
2019-11-2910.0132.3470.6031.0059.70
2019-12-029.9532.356-0.5990.9999.71
2019-12-031032.3650.5031.1069.71
2019-12-049.9932.372-0.1000.9009.71
2019-12-0510.132.3821.1011.1019.71
2019-12-0610.1632.3910.5941.0899.72
2019-12-0910.232.4000.3941.0839.72
2019-12-1010.1332.412-0.6861.3739.72
2019-12-1110.1332.4190.0000.8889.73
2019-12-1210.0332.428-0.9871.0869.73
2019-12-1310.232.4421.6951.5959.73
2019-12-1610.3132.4531.0781.3739.74
2019-12-1710.4632.4731.4552.2319.74
2019-12-1810.432.484-0.5741.2439.75
2019-12-1910.5832.5031.7312.2129.75
2019-12-2010.4732.515-1.0401.3239.75
2019-12-2310.2232.540-2.3882.9619.76
2019-12-2410.4532.5612.2502.4469.77
2019-12-2510.4232.575-0.2871.5319.77
2019-12-2610.6732.5982.3992.5919.78
2019-12-2710.5532.615-1.1251.9689.78
2019-12-3010.6432.6340.8532.1809.79
2019-12-3110.7932.6541.4102.1629.80
2020-01-0210.7932.6650.0001.2979.80
2020-01-0310.8332.6800.3711.5769.80
2020-01-0610.8932.7000.5542.3089.81
2020-01-0711.1832.7352.6633.6739.82
2020-01-0810.9532.771-2.0573.9369.83
2020-01-0911.1632.7871.9181.7359.84
2020-01-1011.0832.810-0.7172.5099.84
2020-01-1311.0732.827-0.0901.8059.85
2020-01-1411.0632.837-0.0901.1749.85
2020-01-1510.9532.851-0.9951.4479.86
2020-01-161132.8720.4572.3749.86
2020-01-1711.0632.8900.5451.9099.87
2020-01-201132.904-0.5421.5379.87
2020-01-2110.732.927-2.7272.5459.88
2020-01-2210.7332.9470.2802.2439.88
2020-01-2310.3532.983-3.5414.1949.89
2020-02-039.3232.993-9.9521.2569.90
2020-02-049.2833.013-0.4292.5759.90
2020-02-059.3933.0351.1852.8029.91
2020-02-069.4833.0530.9582.3439.92
2020-02-079.5333.0660.5271.6889.92
2020-02-109.6833.0921.5743.1489.93
2020-02-119.833.1281.2404.4429.94
2020-02-129.8933.1430.9181.8379.94
2020-02-139.8633.164-0.3032.5289.95
2020-02-149.7833.177-0.8111.6239.95
2020-02-171033.1962.2492.2499.96
2020-02-1810.1733.2181.7002.6009.97
2020-02-1910.3433.2651.6725.4089.98
2020-02-2010.6233.3032.7084.3529.99
2020-02-2110.533.318-1.1301.69510.00
2020-02-2410.3533.331-1.4291.52410.00
2020-02-2510.1533.354-1.9322.70510.01
2020-02-2610.2133.3860.5913.74410.02
2020-02-2710.133.409-1.0772.74210.02
2020-02-289.633.441-4.9503.96010.03
2020-03-0210.0233.4754.3754.06210.04
2020-03-0310.0833.4960.5992.49510.05
2020-03-0410.2733.5181.8852.67910.06
2020-03-0510.4333.5331.5581.65510.06
2020-03-0610.5733.5671.3423.83510.07
2020-03-0910.1133.606-4.3524.73010.08
2020-03-1010.2133.6430.9894.25310.09
2020-03-1110.1333.663-0.7842.35110.10
2020-03-129.9533.674-1.7771.38210.10
2020-03-139.8533.715-1.0055.02510.11
2020-03-169.6633.741-1.9293.24910.12
2020-03-179.6233.775-0.4144.24410.13
2020-03-189.4933.802-1.3513.32610.14
2020-03-199.6233.8231.3702.63410.15
2020-03-209.6733.8400.5202.18310.15
2020-03-239.3833.857-2.9992.06810.16
2020-03-249.5733.8742.0262.23910.16
2020-03-259.6733.8891.0451.77610.17
2020-03-269.5633.899-1.1381.24110.17
2020-03-279.5933.9090.3141.36010.17
2020-03-309.4633.923-1.3561.77310.18
2020-03-319.4533.935-0.1061.48010.18
2020-04-019.3533.947-1.0581.48110.18
2020-04-029.4533.9601.0701.71110.19
2020-04-039.3433.970-1.1641.27010.19
2020-04-079.5633.9832.3551.60610.19
2020-04-089.5333.994-0.3141.36010.20
2020-04-099.6134.0020.8391.04910.20
2020-04-109.4234.022-1.9772.49710.21
2020-04-139.5534.0431.3802.65410.21
2020-04-149.5834.0520.3141.15210.22
2020-04-159.4534.067-1.3571.87910.22
2020-04-169.4134.078-0.4231.48110.22
2020-04-179.3634.093-0.5311.91310.23
2020-04-209.5434.1081.9231.81610.23
2020-04-219.434.118-1.4681.36310.24
2020-04-229.4534.1300.5321.48910.24
2020-04-239.3434.142-1.1641.48110.24
2020-04-249.3234.159-0.2142.24810.25
2020-04-279.1634.174-1.7171.93110.25
2020-04-288.9434.221-2.4026.33210.27
2020-04-299.0234.2360.8952.01310.27
2020-04-309.6834.2687.3173.99110.28
2020-05-0610.1134.3214.4426.30210.30
2020-05-0710.0734.352-0.3963.66010.31
2020-05-0810.0234.368-0.4971.88710.31
2020-05-1110.3634.4023.3933.89210.32
2020-05-1210.2234.416-1.3511.73710.32
2020-05-1310.1834.432-0.3911.85910.33
2020-05-149.9834.445-1.9651.57210.33
2020-05-159.8934.463-0.9022.20410.34
2020-05-189.934.4770.1011.61810.34
2020-05-1910.1334.5012.3232.92910.35
2020-05-209.8534.525-2.7642.86310.36
2020-05-219.9534.5381.0151.52310.36
2020-05-229.7634.569-1.9103.92010.37
2020-05-259.8434.5870.8202.15210.38
2020-05-269.9734.6031.3211.93110.38
2020-05-2710.1134.6371.4044.01210.39
2020-05-2810.0834.656-0.2972.27510.40
2020-05-2910.0834.6680.0001.38910.40
2020-06-0110.2434.6861.5872.18310.41
2020-06-0210.5734.7133.2233.02710.41
2020-06-0310.3934.732-1.7032.17610.42
2020-06-0410.5934.7641.9253.65710.43
2020-06-0510.4834.790-1.0393.02210.44
2020-06-0810.6934.8172.0042.95810.45
2020-06-0910.5634.829-1.2161.40310.45
2020-06-1010.6434.8580.7583.22010.46
2020-06-1110.7834.8901.3163.57110.47
2020-06-1210.6834.916-0.9282.96810.47
2020-06-1510.5634.941-1.1242.80910.48
2020-06-1611.0134.9854.2614.83010.50
2020-06-1711.6135.0345.4504.99510.51
2020-06-1812.235.1125.0827.66610.53
2020-06-1912.235.1410.0002.86910.54
2020-06-2211.8935.178-2.5413.77010.55
2020-06-2311.6935.201-1.6822.35510.56
2020-06-2411.8335.2431.1984.27710.57
2020-06-2911.6535.270-1.5222.79010.58
2020-06-3011.8935.3042.0603.43310.59
2020-07-0112.0135.3311.0092.69110.60
2020-07-0213.2135.4409.9929.90810.63
2020-07-0314.2435.5377.7978.17610.66
2020-07-0614.3335.6090.6325.96910.68
2020-07-0713.8235.653-3.5593.83810.70
2020-07-0813.9235.6890.7243.11110.71
2020-07-0914.3135.7462.8024.81310.72
2020-07-1013.8135.781-3.4943.00510.73
冀东装备 五 粮 液 国风塑业 顺鑫农业 海印股份 银星能源 三湘印象 安凯客车 张 裕A 租股宝