康尼机电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.320000
2016-01-0410.220.087-9.71710.2470.03
2016-01-0510.340.1441.1746.5560.04
2016-01-0610.480.1741.3543.4820.05
2016-01-079.440.248-9.9249.4470.07
2016-01-089.460.3460.21212.3940.10
2016-01-118.490.425-10.25411.0990.13
2016-01-128.440.483-0.5898.2450.14
2016-01-138.010.540-5.0958.5310.16
2016-01-148.360.5894.3707.1160.18
2016-01-158.220.633-1.6756.4590.19
2016-01-188.710.7115.96110.7060.21
2016-01-199.160.7735.1668.0370.23
2016-01-209.250.8050.9834.1480.24
2016-01-218.750.843-5.4055.2970.25
2016-01-228.740.898-0.1147.5430.27
2016-01-258.780.9250.4583.6610.28
2016-01-267.880.988-10.2519.5670.30
2016-01-277.651.045-2.9199.0100.31
2016-01-287.721.0950.9157.7120.33
2016-01-298.111.1485.0527.9020.34
2016-02-017.81.190-3.8226.4120.36
2016-02-028.081.2253.5905.2560.37
2016-02-038.061.245-0.2482.9700.37
2016-02-048.411.2764.3424.4670.38
2016-02-058.51.2961.0702.7350.39
2016-02-158.591.3511.0597.6470.41
2016-02-168.841.3752.9103.3760.41
2016-02-178.891.3960.5662.8280.42
2016-02-188.711.419-2.0253.1500.43
2016-02-198.691.434-0.2302.0670.43
2016-02-228.811.4491.3811.9560.43
2016-02-238.71.467-1.2492.4970.44
2016-02-248.71.4940.0003.7930.45
2016-02-257.821.560-10.11510.1150.47
2016-02-267.761.587-0.7674.2200.48
2016-02-297.021.648-9.53610.4380.49
2016-03-017.191.6722.4223.9890.50
2016-03-027.661.7266.5378.3450.52
2016-03-037.61.744-0.7832.8720.52
2016-03-047.251.786-4.6056.9740.54
2016-03-077.421.8082.3453.5860.54
2016-03-087.51.8431.0785.5260.55
2016-03-097.551.8850.6676.6670.57
2016-03-107.291.913-3.4444.6360.57
2016-03-117.461.9372.3323.8410.58
2016-03-147.71.9653.2174.4240.59
2016-03-157.631.978-0.9092.0780.59
2016-03-167.491.999-1.8353.2770.60
2016-03-177.782.0233.8723.7380.61
2016-03-188.222.0795.6568.2260.62
2016-03-218.712.1165.9615.1090.63
2016-03-229.32.2096.77411.9400.66
2016-03-239.462.2611.7206.6670.68
2016-03-249.172.299-3.0664.9680.69
2016-03-259.052.342-1.3095.6710.70
2016-03-289.292.3792.6524.7510.71
2016-03-299.072.462-2.36810.9800.74
2016-03-309.82.5218.0497.2770.76
2016-03-319.962.5571.6334.2860.77
2016-04-019.922.597-0.4024.8190.78
2016-04-0510.932.65810.1816.7540.80
2016-04-0611.392.7554.20910.1560.83
2016-04-0711.222.788-1.4933.5120.84
2016-04-0811.042.810-1.6042.4960.84
2016-04-1111.32.8482.3553.9860.85
2016-04-1210.942.900-3.1865.6640.87
2016-04-1311.262.9652.9256.9470.89
2016-04-1411.392.9881.1552.4870.90
2016-04-1511.383.005-0.0881.7560.90
2016-04-1811.43.0250.1762.1090.91
2016-04-1911.253.057-1.3163.4210.92
2016-04-2010.73.149-4.88910.3110.94
2016-04-2110.743.1850.3744.0190.96
2016-04-2210.873.2051.2102.2350.96
2016-04-2510.793.222-0.7361.8400.97
2016-04-2611.243.2644.1714.4490.98
2016-04-2711.123.288-1.0682.6690.99
2016-04-2811.313.3201.7093.3271.00
2016-04-2911.423.3430.9732.4761.00
2016-05-0312.13.4155.9547.0931.02
2016-05-0412.133.4550.2483.9671.04
2016-05-0512.423.4902.3913.3801.05
2016-05-06123.548-3.3825.7971.06
2016-05-0911.523.593-4.0004.7501.08
2016-05-1011.183.635-2.9514.5141.09
2016-05-1111.063.677-1.0734.4721.10
2016-05-1211.473.7393.7076.5101.12
2016-05-1311.333.771-1.2213.4001.13
2016-05-1612.453.8859.88510.9441.17
2016-05-1712.383.919-0.5623.3731.18
2016-05-1811.923.983-3.7166.3811.19
2016-05-1912.064.0251.1744.1951.21
2016-05-2011.864.051-1.6582.6531.22
2016-05-2312.734.1467.3368.9381.24
2016-05-2411.924.216-6.3637.0701.26
2016-05-2511.64.266-2.6855.2011.28
2016-05-2611.864.3502.2418.4481.30
2016-05-2712.074.4041.7715.3961.32
2016-05-3012.144.4860.5808.1191.35
2016-05-3112.554.5453.3775.6011.36
2016-06-0113.224.6465.3399.1631.39
2016-06-0213.294.6780.5302.8741.40
2016-06-0313.354.7280.4514.5151.42
2016-06-0613.474.7540.8992.3221.43
2016-06-0713.374.775-0.7421.8561.43
2016-06-0813.114.807-1.9452.9921.44
2016-06-1312.54.861-4.6535.1871.46
2016-06-1412.744.8981.9203.4401.47
2016-06-1513.465.0005.6519.1051.50
2016-06-1613.475.0380.0743.3431.51
2016-06-1713.215.079-1.9303.7861.52
2016-06-2013.055.110-1.2112.8011.53
2016-06-2113.055.1360.0002.3751.54
2016-06-2213.185.1550.9961.7621.55
2016-06-2313.015.175-1.2901.8971.55
2016-06-2412.885.234-0.9995.4571.57
2016-06-2713.025.2641.0872.7171.58
2016-06-2812.875.286-1.1522.0741.59
2016-06-2913.445.3444.4295.2061.60
2016-06-3013.325.392-0.8934.3151.62
2016-07-0113.235.412-0.6761.8021.62
2016-07-0413.265.4380.2272.3431.63
2016-07-0513.355.4530.6791.3571.64
2016-07-0613.245.467-0.8241.2731.64
2016-07-0713.255.4820.0761.3601.64
2016-07-0813.195.491-0.4530.8301.65
2016-07-1112.865.518-2.5022.5021.66
2016-07-1212.785.548-0.6222.8771.66
2016-07-1312.855.5740.5482.3471.67
2016-07-1412.855.5900.0001.5561.68
2016-07-1513.035.6091.4011.7121.68
2016-07-1813.495.6433.5302.9931.69
2016-07-1913.385.667-0.8152.2241.70
2016-07-2013.335.682-0.3741.3451.70
2016-07-2113.275.718-0.4503.2261.72
2016-07-2213.045.741-1.7332.1101.72
2016-07-2512.95.762-1.0741.9941.73
2016-07-2613.095.7891.4732.4811.74
2016-07-2712.645.851-3.4385.8821.76
2016-07-2812.985.8862.6903.1651.77
2016-07-2912.965.909-0.1542.1571.77
2016-08-0112.975.9610.0774.7841.79
2016-08-0212.95.983-0.5402.0821.79
2016-08-0312.756.001-1.1631.7051.80
2016-08-0412.656.021-0.7841.8821.81
2016-08-0512.466.040-1.5021.8181.81
2016-08-0812.66.0621.1242.0871.82
2016-08-0912.666.0740.4761.1901.82
2016-08-1012.646.081-0.1580.6321.82
2016-08-1112.566.099-0.6331.7411.83
2016-08-1212.66.1150.3181.5131.83
2016-08-1512.836.1421.8252.5401.84
2016-08-1612.686.166-1.1692.2601.85
2016-08-1712.556.192-1.0252.4451.86
2016-08-1812.536.205-0.1591.2751.86
2016-08-1912.76.2321.3572.5541.87
2016-08-2213.326.3104.8827.0081.89
2016-08-2313.376.3390.3752.6281.90
2016-08-2413.146.356-1.7201.5711.91
2016-08-2512.956.392-1.4463.3491.92
2016-08-2612.996.4170.3092.2391.92
2016-08-29136.4320.0771.4631.93
2016-08-3013.026.4480.1541.4621.93
2016-08-3112.916.464-0.8451.4591.94
2016-09-0112.86.477-0.8521.2391.94
2016-09-0212.636.505-1.3282.6561.95
2016-09-0512.756.5310.9502.4541.96
2016-09-0612.946.5631.4902.9021.97
2016-09-0713.246.6112.3184.4051.98
2016-09-0813.836.6814.4566.0422.00
2016-09-0914.386.7673.9777.2312.03
2016-09-1214.726.8722.3648.5542.06
2016-09-1314.756.9290.2044.6202.08
2016-09-1414.176.984-3.9324.6782.10
2016-09-1914.377.0221.4113.1052.11
2016-09-2014.437.0740.4184.3842.12
2016-09-2114.117.105-2.2182.6332.13
2016-09-2214.427.1512.1973.8272.15
2016-09-2314.497.1890.4853.1212.16
2016-09-2613.997.247-3.4514.9692.17
2016-09-2713.767.288-1.6443.5742.19
2016-09-2813.837.3110.5092.0352.19
2016-09-2913.787.330-0.3621.5912.20
2016-09-3013.797.3510.0731.8872.21
2016-10-1014.817.4377.3976.9622.23
2016-10-1115.067.4851.6883.7812.25
2016-10-1214.777.521-1.9262.9222.26
2016-10-1314.747.549-0.2032.3022.26
2016-10-1414.957.5871.4253.0532.28
2016-10-1714.597.635-2.4083.9462.29
2016-10-1815.137.6963.7014.8662.31
2016-10-1915.017.745-0.7933.9002.32
2016-10-2014.797.770-1.4662.0652.33
2016-10-2114.857.8010.4062.5022.34
2016-10-2415.387.8643.5694.8482.36
2016-10-2515.557.9161.1054.0312.37
2016-10-2615.527.953-0.1932.8942.39
2016-10-2716.028.0163.2224.7042.40
2016-10-2815.728.054-1.8732.8712.42
2016-10-3115.248.093-3.0533.1172.43
2016-11-0115.418.1241.1152.4282.44
2016-11-0215.18.150-2.0122.0122.44
2016-11-0315.218.1910.7283.2452.46
2016-11-0415.028.213-1.2491.7752.46
2016-11-0715.118.2330.5991.5982.47
2016-11-0815.158.2520.2651.5222.48
2016-11-0914.748.297-2.7063.6302.49
2016-11-1014.838.3290.6112.5782.50
2016-11-1114.888.3560.3372.2252.51
2016-11-1414.838.389-0.3362.6212.52
2016-11-1514.998.4121.0791.8882.52
2016-11-1615.018.4340.1331.7342.53
2016-11-1714.88.459-1.3991.9992.54
2016-11-1814.748.479-0.4051.6222.54
2016-11-2114.928.5111.2212.5782.55
2016-11-2215.388.5623.0834.0212.57
2016-11-2315.048.601-2.2113.0562.58
2016-11-2414.848.622-1.3301.7292.59
2016-11-2514.718.663-0.8763.3692.60
2016-11-2814.938.6951.4962.5152.61
2016-11-2914.898.720-0.2682.0762.62
2016-11-3014.718.742-1.2091.7462.62
2016-12-0114.768.7610.3401.5642.63
2016-12-0214.748.789-0.1362.3042.64
2016-12-0514.528.815-1.4932.1712.64
2016-12-0614.528.8410.0002.1352.65
2016-12-0714.528.8620.0001.7222.66
2016-12-0814.438.877-0.6201.2402.66
2016-12-0914.278.901-1.1092.0102.67
2016-12-1213.328.986-6.6577.6382.70
2016-12-1313.469.0101.0512.1772.70
2016-12-1413.89.0772.5265.7952.72
2016-12-1513.99.1090.7252.7542.73
2016-12-1613.929.1250.1441.4392.74
2016-12-1913.979.1490.3592.0112.74
2016-12-2013.819.170-1.1451.8612.75
2016-12-2114.169.2112.5343.4762.76
2016-12-2214.49.2441.6952.7542.77
2016-12-2314.69.2831.3893.1942.78
2017-05-1713.139.348-10.0685.9592.80
2017-05-1812.759.403-2.8945.1792.82
2017-05-1912.749.444-0.0783.8432.83
2017-05-2211.479.544-9.96910.4402.86
2017-05-2311.499.6320.1749.2412.89
2017-05-2411.179.674-2.7854.4392.90
2017-05-2511.259.7110.7163.9392.91
2017-05-2611.359.7380.8892.8442.92
2017-05-3111.29.769-1.3223.3482.93
2017-06-0111.049.793-1.4292.5892.94
2017-06-0210.829.838-1.9934.9822.95
2017-06-0511.39.8814.4364.6212.96
2017-06-0611.399.9110.7963.1862.97
2017-06-0711.539.9301.2291.9322.98
2017-06-0811.469.953-0.6072.4282.99
2017-06-0911.469.9670.0001.4832.99
2017-06-1211.0110.003-3.9273.8393.00
2017-06-1311.110.0180.8171.7263.01
2017-06-1411.0710.029-0.2701.1713.01
2017-06-1511.3910.0572.8912.8913.02
2017-06-1611.310.072-0.7901.6683.02
2017-06-1911.6610.1113.1863.9823.03
2017-06-2011.6410.124-0.1721.3723.04
2017-06-2111.610.140-0.3441.6323.04
2017-06-2211.3210.173-2.4143.4483.05
2017-06-2311.2410.192-0.7072.0323.06
2017-06-2611.5310.2292.5803.9153.07
2017-06-2711.9510.2873.6435.8113.09
2017-06-2812.2410.3382.4274.9373.10
2017-06-2912.3110.3760.5723.7583.11
2017-06-3012.210.399-0.8942.2753.12
2017-07-0312.1110.427-0.7382.7053.13
2017-07-0412.1710.4380.4951.1563.13
2017-07-0512.0910.452-0.6571.3973.14
2017-07-0611.9610.480-1.0752.8123.14
2017-07-0711.7110.502-2.0902.2583.15
2017-07-1012.6510.5998.0279.1373.18
2017-07-1112.1510.648-3.9534.8223.19
2017-07-1211.9910.678-1.3173.0453.20
2017-07-1312.0810.7020.7512.4193.21
2017-07-141210.728-0.6622.5663.22
2017-07-1711.2410.810-6.3338.7503.24
2017-07-1811.410.8471.4233.9153.25
2017-07-1911.4310.8650.2631.8423.26
2017-07-2011.3210.890-0.9622.7123.27
2017-07-2111.1710.908-1.3251.9433.27
2017-07-2411.6310.9684.1186.1773.29
2017-07-2512.3811.0456.4497.4813.31
2017-07-2612.4811.0970.8084.9273.33
2017-07-2712.3911.123-0.7212.5643.34
2017-07-2812.511.1730.8884.7623.35
2017-07-3113.2411.2655.9208.3203.38
2017-08-0113.0611.299-1.3603.1723.39
2017-08-0212.8711.325-1.4552.4503.40
2017-08-0312.8311.366-0.3113.8073.41
2017-08-0412.3611.413-3.6634.5993.42
2017-08-0712.311.439-0.4852.5083.43
2017-08-0812.2811.466-0.1632.6023.44
2017-08-0912.0411.496-1.9543.0133.45
2017-08-1012.0311.510-0.0831.4123.45
2017-08-1111.9211.532-0.9142.2443.46
2017-08-1412.1911.5772.2654.3623.47
2017-08-1512.8911.6525.7426.9733.50
2017-08-1613.1411.6851.9393.0263.51
2017-08-171311.719-1.0653.1203.52
2017-08-1812.8911.760-0.8463.8463.53
2017-08-2112.7811.794-0.8533.1813.54
2017-08-2213.4211.8695.0086.7293.56
2017-08-2313.2811.902-1.0432.9813.57
2017-08-2413.311.9380.1513.2383.58
2017-08-2513.1211.977-1.3533.5343.59
2017-08-2813.2211.9990.7622.0583.60
2017-08-2913.1412.016-0.6051.5133.60
2017-08-3013.1312.028-0.0761.1423.61
2017-08-3113.1912.0440.4571.4473.61
2017-09-0113.1112.070-0.6072.3503.62
2017-09-0413.5912.1313.6615.4163.64
2017-09-0513.7712.1711.3253.4583.65
2017-09-0613.7912.1890.1451.5983.66
2017-09-0714.1912.2602.9016.0193.68
2017-09-0814.0612.294-0.9162.8893.69
2017-09-1114.3412.3521.9914.8363.71
2017-09-1214.2112.376-0.9072.0223.71
2017-09-1313.9712.410-1.6892.9563.72
2017-09-1413.7612.456-1.5033.9373.74
2017-09-1514.5312.5195.5965.2333.76
2017-09-1814.5812.5650.3443.7853.77
2017-09-1914.6612.5930.5492.3323.78
2017-09-2015.1512.6493.3424.4343.79
2017-09-2114.6912.715-3.0365.3473.81
2017-09-2214.8712.7761.2254.9693.83
2017-09-2514.7712.805-0.6722.3543.84
2017-09-2614.5112.845-1.7603.3183.85
2017-09-2714.8412.8862.2743.3083.87
2017-10-1314.9812.9390.9434.2453.88
2017-10-1614.213.038-5.2078.3443.91
2017-10-1714.1713.080-0.2113.5213.92
2017-10-1813.8113.124-2.5413.8113.94
2017-10-1913.7913.155-0.1452.7523.95
2017-10-2014.1313.1952.4663.4083.96
2017-10-2314.3213.2271.3452.6193.97
2017-10-2414.2813.256-0.2792.4443.98
2017-10-2514.1413.272-0.9801.4013.98
2017-10-2614.3913.3451.7686.0824.00
2017-10-2714.7913.4232.7806.3244.03
2017-10-3014.9913.4901.3525.3414.05
2017-10-3115.0213.5260.2002.8694.06
2017-11-0115.1113.5590.5992.6634.07
2017-11-0214.6913.605-2.7803.7724.08
2017-11-0314.4413.650-1.7023.7444.10
2017-11-0614.5913.6811.0392.4934.10
2017-11-0715.5213.7736.3747.1284.13
2017-11-0815.6513.8110.8382.8994.14
2017-11-0915.9213.8701.7254.4734.16
2017-11-1015.7913.917-0.8173.5804.18
2017-11-1316.0813.9601.8373.1674.19
2017-11-1415.6214.024-2.8614.9754.21
2017-11-1515.3214.070-1.9213.5854.22
2017-11-1615.2114.106-0.7182.8074.23
2017-11-1714.3414.181-5.7206.3124.25
2017-11-2014.6814.2752.3717.6714.28
2017-11-2114.8714.3101.2942.8614.29
2017-11-221514.3390.8742.2864.30
2017-11-2314.9714.376-0.2003.0004.31
2017-11-2415.4614.4473.2735.4784.33
2017-11-2715.4814.4920.1293.4934.35
2017-11-2815.5714.5410.5813.7474.36
2017-11-2915.6114.5710.2572.3124.37
2017-11-3015.4514.630-1.0254.6124.39
2017-12-0115.8514.6802.5893.7544.40
2017-12-0415.4714.720-2.3973.0914.42
2017-12-0515.0814.781-2.5214.9134.43
2017-12-0615.1714.8210.5973.1174.45
2017-12-0714.9914.849-1.1872.2414.45
2017-12-0815.414.8922.7353.3364.47
2017-12-1115.3914.918-0.0652.0784.48
2017-12-1215.2114.940-1.1701.7544.48
2017-12-1315.1914.971-0.1312.4334.49
2017-12-1415.0314.988-1.0531.3174.50
2017-12-1515.0415.0210.0672.6614.51
2017-12-181415.095-6.9156.3164.53
2017-12-1913.9915.124-0.0712.5004.54
2017-12-2014.5215.1853.7885.0754.56
2017-12-2114.4815.214-0.2752.4104.56
2017-12-2214.115.255-2.6243.4534.58
2017-12-2513.5315.334-4.0437.0214.60
2017-12-2613.3915.361-1.0352.3654.61
2017-12-2713.5715.4101.3444.4064.62
2017-12-2813.4815.429-0.6631.6954.63
2017-12-2913.515.4630.1482.9674.64
2018-01-0214.3115.5486.0007.1854.66
2018-01-0314.415.5810.6292.7254.67
2018-01-0414.3915.605-0.0692.0144.68
2018-01-0514.1515.636-1.6682.5714.69
2018-01-0813.5815.708-4.0286.3604.71
2018-01-0913.4415.735-1.0312.4304.72
2018-01-1013.2615.764-1.3392.6044.73
2018-01-1113.2215.776-0.3021.1314.73
2018-01-1212.8515.813-2.7993.4804.74
2018-01-1512.1215.877-5.6816.3044.76
2018-01-1612.1415.9030.1652.5584.77
2018-01-1712.0415.926-0.8242.3064.78
2018-01-1812.2615.9571.8273.0734.79
2018-01-1912.5515.9792.3652.0394.79
2018-01-2212.5616.0040.0802.3904.80
2018-01-2312.516.020-0.4781.5134.81
2018-01-2412.4916.044-0.0802.4004.81
2018-01-2512.5716.0650.6412.0024.82
2018-01-2612.4816.078-0.7161.1934.82
2018-01-2912.0216.122-3.6864.4074.84
2018-01-3011.9416.148-0.6662.5794.84
2018-01-3112.0816.1821.1733.4344.85
2018-02-0111.7616.211-2.6492.9804.86
2018-02-0212.116.2712.8915.9524.88
2018-02-0512.1916.3230.7445.0414.90
2018-02-0611.7616.368-3.5274.6764.91
2018-02-0711.3216.441-3.7417.6534.93
2018-02-0811.516.4811.5904.2404.94
2018-02-0911.116.523-3.4784.5224.96
2018-02-1211.416.5542.7033.2434.97
2018-02-1311.4916.5720.7891.9304.97
2018-02-1411.6516.5951.3932.3504.98
2018-02-2211.6716.6220.1722.7474.99
2018-02-2311.4116.655-2.2283.5135.00
2018-02-2611.8916.7104.2075.5215.01
2018-02-2712.4916.7755.0466.2245.03
2018-02-2812.3916.799-0.8012.3225.04
2018-03-0112.4816.8260.7262.5835.05
2018-03-0212.316.846-1.4422.0035.05
2018-03-0512.5216.8801.7893.2525.06
2018-03-0612.5816.9070.4792.5565.07
2018-03-0712.3216.935-2.0672.7035.08
2018-03-0812.3516.9480.2441.2995.08
2018-03-0912.6816.9802.6722.9965.09
2018-03-1212.9317.0041.9722.2875.10
2018-03-1312.7817.032-1.1602.5525.11
2018-03-1412.4917.062-2.2692.8955.12
2018-03-1512.3617.089-1.0412.6425.13
2018-03-1612.2417.106-0.9711.6995.13
2018-03-1912.417.1431.3073.5135.14
2018-03-2012.1617.161-1.9351.8555.15
2018-03-2111.9217.197-1.9743.6185.16
2018-03-2211.6817.222-2.0132.5175.17
2018-03-2310.9617.272-6.1645.4795.18
2018-03-2611.0317.3260.6395.9315.20
2018-03-2711.2217.3481.7232.3575.20
2018-03-2810.9717.370-2.2282.4065.21
2018-03-2911.0217.3810.4561.1855.21
2018-03-3011.2417.4001.9961.9965.22
2018-04-0211.4317.4281.6902.9365.23
2018-04-0311.4717.4560.3502.9755.24
2018-04-0411.3317.483-1.2212.7905.24
2018-04-0911.1117.497-0.8921.5175.25
2018-04-1011.1917.5120.7201.6205.25
2018-04-1111.1517.528-0.3571.7875.26
2018-04-1211.0117.547-1.2561.9735.26
2018-04-1311.0517.5660.3632.0895.27
2018-04-1611.0717.5880.1812.4435.28
2018-04-1710.717.629-3.3424.5175.29
2018-04-1810.7117.6530.0932.7105.30
2018-04-1910.8117.6700.9341.9615.30
2018-04-2010.4717.700-3.1453.4235.31
2018-04-2310.5617.7240.8602.6745.32
2018-04-2411.0617.7684.7354.8305.33
2018-04-2511.4417.8263.4366.0585.35
2018-04-2611.217.855-2.0983.1475.36
2018-04-2711.3317.8771.1612.3215.36
2018-05-0211.4817.9051.3242.9135.37
2018-05-0311.4817.9250.0002.0915.38
2018-05-0411.6817.9571.7423.3105.39
2018-05-0711.7617.9740.6851.7125.39
2018-05-0811.817.9980.3402.4665.40
2018-05-0911.7518.018-0.4241.9495.41
2018-05-1011.6418.042-0.9362.5535.41
2018-05-1111.7418.0630.8592.1485.42
2018-05-1411.4218.093-2.7263.1525.43
2018-05-1511.5118.1190.7882.7155.44
2018-05-1611.618.1400.7822.1725.44
2018-05-1711.3518.163-2.1552.4145.45
2018-05-1811.518.1831.3222.1155.46
2018-05-2111.6318.2031.1302.0005.46
2018-05-2211.7118.2230.6882.0645.47
2018-05-2311.3618.261-2.9894.0145.48
2018-05-2411.1718.281-1.6732.2015.48
2018-05-2510.9618.309-1.8803.0445.49
2018-05-2810.6718.336-2.6463.0115.50
2018-05-2910.418.371-2.5304.0305.51
2018-05-3010.1218.388-2.6922.0195.52
2018-05-3110.2818.4181.5813.5575.53
2018-06-0110.218.436-0.7782.0435.53
2018-06-0410.5218.4723.1374.1185.54
2018-06-0510.5518.4880.2851.8065.55
2018-06-0610.418.503-1.4221.8015.55
2018-06-0710.5518.5421.4424.4235.56
2018-06-0810.3418.564-1.9912.5595.57
2018-06-1110.1918.594-1.4513.4825.58
2018-06-1210.4318.6222.3553.2385.59
2018-06-1310.3718.639-0.5751.9185.59
2018-06-1410.3718.6540.0001.7365.60
2018-06-1510.1818.687-1.8323.9545.61
2018-06-199.8118.735-3.6355.7965.62
2018-06-209.8418.7700.3064.2815.63
2018-06-219.7918.799-0.5083.5575.64
2018-06-229.8918.8241.0213.0645.65
2018-06-258.918.824-10.0100.0005.65
2018-06-268.0118.824-10.0000.0005.65
2018-06-277.2118.839-9.9882.4975.65
2018-06-286.5118.883-9.7098.0445.66
2018-06-296.6118.9081.5364.6085.67
2018-07-026.6118.9290.0003.7825.68
2018-07-036.8618.9653.7826.3545.69
2018-07-046.7618.979-1.4582.4785.69
2018-07-056.6118.996-2.2193.1075.70
2018-07-066.6319.0260.3035.4465.71
2018-07-096.7219.0391.3572.2625.71
2018-07-106.6919.051-0.4462.0835.72
2018-07-116.4119.071-4.1853.7375.72
2018-07-126.6619.0993.9005.1485.73
2018-07-136.7719.1141.6522.7035.73
2018-07-166.6919.123-1.1821.6255.74
2018-07-176.9319.1503.5874.6345.75
2018-07-186.7319.180-2.8865.3395.75
2018-07-196.5719.205-2.3774.6065.76
2018-07-206.9219.2525.3278.0675.78
2018-07-237.0719.2772.1684.3355.78
2018-07-247.0719.3020.0004.1025.79
2018-07-257.1119.3180.5662.6875.80
2018-07-267.1219.3310.1412.2505.80
2018-07-276.9319.345-2.6692.3885.80
2018-07-307.0219.3741.2995.0515.81
2018-07-317.0319.3980.1423.9895.82
2018-08-016.8219.423-2.9874.5525.83
2018-08-026.6219.457-2.9336.1585.84
2018-08-036.6919.4731.0572.7195.84
2018-08-066.4719.503-2.5605.7235.85
2018-08-076.7219.5353.8645.7195.86
2018-08-086.8919.5732.5306.5485.87
2018-08-097.0919.6242.9038.7085.89
2018-08-106.9119.642-2.5392.9625.89
2018-08-136.7919.660-1.7373.1845.90
2018-08-146.7119.667-1.1781.3255.90
2018-08-156.5519.685-2.3853.2795.91
2018-08-166.4319.700-1.8322.9015.91
2018-08-175.7919.744-9.9539.0205.92
2018-08-205.2219.760-9.8453.8005.93
2018-08-215.3219.7791.9164.2155.93
2018-08-225.2819.790-0.7522.4445.94
2018-08-234.9619.808-6.0614.3565.94
2018-08-244.9719.8190.2022.6215.95
2018-08-27519.8260.6041.8115.95
2018-08-285.1619.8563.2006.8005.96
2018-08-295.0519.865-2.1322.1325.96
2018-08-305.0819.8730.5941.9805.96
2018-08-314.5719.883-10.0392.5595.96
2018-09-034.319.895-5.9083.5015.97
2018-09-044.4819.9214.1866.9775.98
2018-09-054.619.9522.6798.0365.99
2018-09-064.5219.963-1.7393.0435.99
2018-09-074.6219.9822.2124.8675.99
2018-09-104.6219.9940.0003.0306.00
2018-09-114.6120.008-0.2163.6806.00
2018-09-124.6520.0250.8684.3386.01
2018-09-134.6420.041-0.2154.3016.01
2018-09-144.5120.052-2.8022.8026.02
2018-09-174.4220.061-1.9962.4396.02
2018-09-184.8620.0929.9557.6926.03
2018-09-195.3520.09210.0820.0006.03
2018-09-205.4820.1272.4307.6646.04
2018-09-215.1620.159-5.8397.2996.05
2018-09-255.1620.1770.0004.2646.05
2018-09-265.0820.187-1.5502.3266.06
2018-09-274.9120.204-3.3464.3316.06
2018-09-284.8120.219-2.0373.6666.07
2018-10-084.5420.239-5.6135.1986.07
2018-10-094.5720.2500.6612.8636.07
2018-10-104.620.2600.6562.6266.08
2018-10-114.1420.284-10.0006.9576.09
2018-10-124.0620.307-1.9326.7636.09
2018-10-154.0820.3260.4935.6656.10
2018-10-164.0120.342-1.7164.9026.10
2018-10-174.0420.3580.7484.7386.11
2018-10-183.8220.381-5.4467.1786.11
2018-10-193.8420.4020.5246.5456.12
2018-10-224.0320.4224.9485.9906.13
2018-10-234.0420.4380.2484.7156.13
2018-10-244.0220.448-0.4952.9706.13
2018-10-253.9820.463-0.9954.4786.14
2018-10-263.9820.4770.0004.2716.14
2018-10-293.8820.489-2.5133.7696.15
2018-10-303.9520.5041.8044.3816.15
2018-10-314.0820.5243.2916.0766.16
2018-11-014.0520.535-0.7353.1866.16
2018-11-024.1520.5432.4692.2226.16
2018-11-054.2120.5591.4464.5786.17
2018-11-064.2220.5690.2382.8506.17
2018-11-074.220.579-0.4742.8446.17
2018-11-084.2720.5961.6674.7626.18
2018-11-094.1820.605-2.1082.5766.18
2018-11-124.3220.6213.3494.5456.19
2018-11-134.5820.6576.0199.4916.20
2018-11-144.9220.7047.42411.3546.21
2018-11-154.820.722-2.4394.6756.22
2018-11-164.9620.7533.3337.2926.23
2018-11-194.720.780-5.2427.0566.23
2018-11-204.5520.798-3.1914.6816.24
2018-11-214.6520.8192.1985.4956.25
2018-11-224.7220.8311.5053.0116.25
2018-11-234.520.851-4.6615.2976.26
2018-11-264.5520.8631.1113.1116.26
2018-11-274.5620.8750.2203.2976.26
2018-11-284.6120.8911.0964.1676.27
2018-11-294.7120.9222.1697.8096.28
2018-11-304.2720.940-9.3425.0966.28
2018-12-034.3520.9491.8742.5766.28
2018-12-044.4320.9611.8393.2186.29
2018-12-054.3720.970-1.3542.2576.29
2018-12-064.2920.979-1.8312.7466.29
2018-12-074.3120.9900.4663.0306.30
2018-12-104.221.000-2.5522.7846.30
2018-12-114.2221.0060.4761.6676.30
2018-12-124.2521.0110.7111.4226.30
2018-12-134.3321.0301.8825.1766.31
2018-12-144.221.041-3.0023.2336.31
2018-12-174.1421.054-1.4293.8106.32
2018-12-184.1421.0640.0002.8996.32
2018-12-194.121.072-0.9662.4156.32
2018-12-204.1221.0800.4882.1956.32
2018-12-214.0921.087-0.7282.1846.33
2018-12-244.0821.093-0.2441.7116.33
2018-12-254.0321.102-1.2252.6966.33
2018-12-26421.107-0.7441.4896.33
2018-12-273.9721.119-0.7503.5006.34
2018-12-283.9621.127-0.2522.5196.34
2019-01-023.9421.135-0.5052.5256.34
2019-01-033.9421.1440.0002.7926.34
2019-01-044.0121.1591.7774.3156.35
2019-01-074.4121.1869.9757.4816.36
2019-01-084.6121.2114.5356.3496.36
2019-01-094.4421.236-3.6886.9416.37
2019-01-104.3221.245-2.7032.2526.37
2019-01-114.421.2571.8523.4726.38
2019-01-144.3321.265-1.5912.2736.38
2019-01-154.3421.2720.2311.8486.38
2019-01-164.2921.280-1.1522.0746.38
2019-01-174.1821.290-2.5643.0306.39
2019-01-184.221.2960.4781.6756.39
2019-01-214.1821.301-0.4761.4296.39
2019-01-224.421.3265.2636.9386.40
2019-01-234.4121.3360.2272.7276.40
2019-01-244.3421.345-1.5872.2686.40
2019-01-254.321.353-0.9222.3046.41
2019-01-284.1621.369-3.2564.6516.41
2019-01-293.9921.387-4.0875.2886.42
2019-01-303.9221.395-1.7542.5066.42
2019-01-313.8521.426-1.7869.6946.43
2019-02-014.0121.4524.1567.7926.44
2019-02-114.0721.4601.4962.4946.44
2019-02-124.0921.4670.4911.9666.44
2019-02-134.1521.4761.4672.6896.44
2019-02-144.2521.4932.4104.8196.45
2019-02-154.2721.5040.4712.8246.45
2019-02-184.3721.5122.3422.3426.45
2019-02-194.3921.5240.4583.2046.46
2019-02-204.5521.5603.6459.5676.47
2019-02-214.4621.584-1.9786.3746.48
2019-02-224.5421.5961.7943.1396.48
2019-02-254.7321.6124.1854.1856.48
2019-02-264.9321.6514.2289.5146.50
2019-02-274.9921.6831.2177.7086.50
2019-02-284.8521.708-2.8066.2126.51
2019-03-015.1621.7416.3927.6296.52
2019-03-045.1221.759-0.7754.0706.53
2019-03-055.2421.7762.3444.1026.53
2019-03-065.7621.8129.9247.4436.54
2019-03-076.3421.87310.06911.4586.56
2019-03-085.7121.911-9.9378.0446.57
2019-03-115.7721.9491.0517.8816.58
2019-03-125.7821.9660.1733.6406.59
2019-03-135.5621.992-3.8065.5366.60
2019-03-145.2722.021-5.2166.6556.61
2019-03-155.2622.038-0.1903.7956.61
2019-03-185.4422.0593.4224.7536.62
2019-03-195.4622.0680.3681.8386.62
2019-03-205.4322.088-0.5494.3966.63
2019-03-215.522.1011.2892.9476.63
2019-03-225.522.1160.0003.2736.63
2019-03-255.2822.131-4.0003.2736.64
2019-03-265.1122.151-3.2204.7356.65
2019-03-275.1522.1620.7832.5446.65
2019-03-285.0422.173-2.1362.7186.65
2019-03-295.1722.1882.5793.3736.66
2019-04-015.3722.2093.8684.8366.66
2019-04-025.3622.222-0.1862.7936.67
2019-04-035.4722.2352.0522.9856.67
2019-04-045.4122.250-1.0973.2916.68
2019-04-085.322.265-2.0333.3276.68
2019-04-095.5822.2935.2836.0386.69
2019-04-105.7722.3213.4055.9146.70
2019-04-115.5322.341-4.1594.1596.70
2019-04-125.5522.3530.3622.7126.71
2019-04-155.4122.376-2.5235.0456.71
2019-04-165.4722.3931.1093.6976.72
2019-04-175.5422.4081.2803.2916.72
2019-04-185.5222.420-0.3612.7086.73
2019-04-195.722.4443.2615.0726.73
2019-04-225.7222.4560.3512.4566.74
2019-04-235.4622.481-4.5455.4206.74
2019-04-245.5422.4921.4652.3816.75
2019-04-255.3722.522-3.0696.6796.76
2019-04-265.3222.537-0.9313.5386.76
2019-04-295.1122.584-3.94710.9026.78
2019-04-305.3122.6133.9146.6546.78
2019-05-064.9822.636-6.2155.4616.79
2019-05-075.0522.6501.4063.4146.80
2019-05-08522.667-0.9903.9606.80
2019-05-094.9722.675-0.6002.0006.80
2019-05-105.1522.6943.6224.4276.81
2019-05-135.122.706-0.9712.9136.81
2019-05-145.0422.714-1.1761.7656.81
2019-05-155.1422.7211.9841.7866.82
2019-05-165.1422.7290.0001.7516.82
2019-05-174.9222.751-4.2805.2536.83
2019-05-204.7622.774-3.2525.8946.83
2019-05-214.8122.7821.0502.1016.83
2019-05-224.7222.794-1.8712.9116.84
2019-05-234.6122.803-2.3312.3316.84
2019-05-244.5522.813-1.3022.6036.84
2019-05-274.6422.8241.9783.0776.85
2019-05-284.722.8371.2933.2336.85
2019-05-294.7322.8460.6382.3406.85
2019-05-304.6822.853-1.0571.6916.86
2019-05-314.6822.8620.0002.3506.86
2019-06-034.6322.874-1.0682.9916.86
2019-06-044.5322.885-2.1603.0246.87
2019-06-054.5422.8960.2212.8706.87
2019-06-064.4322.915-2.4235.0666.87
2019-06-104.4322.9270.0003.3866.88
2019-06-114.5922.9433.6124.0636.88
2019-06-124.5822.952-0.2182.3976.89
2019-06-134.5722.959-0.2181.9656.89
2019-06-144.5122.968-1.3132.1886.89
2019-06-174.5122.9720.0001.1096.89
2019-06-184.5322.9770.4431.3306.89
2019-06-194.5722.9840.8831.9876.90
2019-06-204.6422.9941.5322.6266.90
2019-06-214.723.0061.2933.0176.90
2019-06-244.7123.0110.2131.2776.90
2019-06-254.7323.0190.4251.9116.91
2019-06-265.223.0359.9373.8056.91
2019-06-275.0823.072-2.3088.6546.92
2019-06-284.9323.089-2.9534.1346.93
2019-07-015.0623.1032.6373.2456.93
2019-07-025.1323.1141.3832.5696.93
2019-07-035.223.1321.3654.2886.94
2019-07-045.2323.1470.5773.4626.94
2019-07-055.1723.161-1.1473.2506.95
2019-07-085.0523.173-2.3212.7086.95
2019-07-095.323.2014.9506.3376.96
2019-07-105.5123.2233.9624.9066.97
2019-07-115.3623.240-2.7223.8116.97
2019-07-125.2523.256-2.0523.5456.98
2019-07-155.3623.2702.0953.2386.98
2019-07-165.2923.280-1.3062.2396.98
2019-07-175.2823.286-0.1891.3236.99
2019-07-185.1623.303-2.2733.9776.99
2019-07-195.423.3344.6516.7837.00
2019-07-225.1823.349-4.0743.7047.00
2019-07-235.1923.3560.1931.5447.01
2019-07-245.223.3650.1931.9277.01
2019-07-255.0923.377-2.1152.8857.01
2019-07-265.1123.3830.3931.3757.01
2019-07-295.1423.3900.5871.7617.02
2019-07-305.2223.4031.5562.9187.02
2019-07-315.1823.410-0.7661.7247.02
2019-08-015.2823.4251.9313.2827.03
2019-08-025.2123.435-1.3262.2737.03
2019-08-055.1423.446-1.3442.6877.03
2019-08-064.9323.465-4.0864.6697.04
2019-08-074.8823.477-1.0142.8407.04
2019-08-084.8923.4810.2051.0257.04
2019-08-094.823.495-1.8403.4767.05
2019-08-124.923.5032.0831.8757.05
2019-08-134.8523.508-1.0201.2247.05
2019-08-144.923.5121.0311.0317.05
2019-08-154.8823.523-0.4082.6537.06
2019-08-164.9223.5290.8201.6397.06
2019-08-195.1223.5504.0654.8787.07
2019-08-205.1123.557-0.1951.5637.07
2019-08-215.1323.5640.3911.7617.07
2019-08-225.2123.5731.5591.9497.07
2019-08-235.1923.582-0.3842.1117.07
2019-08-265.2623.5971.3493.4687.08
2019-08-275.2523.605-0.1901.7117.08
2019-08-285.1723.616-1.5242.6677.08
2019-08-295.1923.6240.3871.7417.09
2019-08-305.1423.638-0.9633.4687.09
2019-09-025.2123.6491.3622.3357.09
2019-09-035.2423.6530.5760.9607.10
2019-09-045.2823.6620.7632.0997.10
2019-09-055.2523.670-0.5681.8947.10
2019-09-065.3423.6781.7141.7147.10
2019-09-095.423.6871.1242.0607.11
2019-09-105.3823.693-0.3701.2967.11
2019-09-115.3123.702-1.3012.0457.11
2019-09-125.3523.7130.7532.4487.11
2019-09-165.4123.7221.1212.0567.12
2019-09-175.323.738-2.0333.5127.12
2019-09-185.2723.744-0.5661.3217.12
2019-09-195.323.7530.5692.0877.13
2019-09-205.8323.79110.0007.9257.14
2019-09-235.6123.813-3.7744.6317.14
2019-09-245.6123.8280.0003.2097.15
2019-09-255.3923.844-3.9223.5657.15
2019-09-265.1723.869-4.0825.9377.16
2019-09-275.2323.8811.1612.7087.16
2019-09-305.1623.890-1.3382.1037.17
2019-10-085.1423.900-0.3882.3267.17
2019-10-095.1623.9140.3893.3077.17
2019-10-105.1823.9220.3881.7447.18
2019-10-115.1523.929-0.5791.7377.18
2019-10-145.2423.9371.7481.7487.18
2019-10-155.1923.945-0.9541.9087.18
2019-10-165.1323.954-1.1561.9277.19
2019-10-175.1823.9610.9751.7547.19
2019-10-185.1423.969-0.7721.9317.19
2019-10-215.3124.0003.3076.8097.20
2019-10-225.2924.009-0.3772.0727.20
2019-10-235.3424.0170.9451.8907.21
2019-10-245.2824.040-1.1245.2437.21
2019-10-255.2724.050-0.1892.2737.22
2019-10-285.3524.0631.5182.8467.22
2019-10-295.4124.0781.1213.3647.22
2019-10-305.3724.090-0.7392.7737.23
2019-10-315.2524.103-2.2352.7937.23
2019-11-015.2824.1090.5711.3337.23
2019-11-045.2224.114-1.1361.3267.23
2019-11-055.2224.1230.0001.9167.24
2019-11-065.1724.128-0.9581.1497.24
2019-11-075.2124.1330.7741.1617.24
2019-11-085.1424.144-1.3442.6877.24
2019-11-115.0224.154-2.3352.3357.25
2019-11-125.0524.1610.5981.5947.25
2019-11-135.0524.1660.0001.1887.25
2019-11-145.124.1730.9901.7827.25
2019-11-155.0324.181-1.3731.9617.25
2019-11-185.0224.185-0.1990.7957.26
2019-11-195.0624.1900.7971.1957.26
2019-11-205.0324.194-0.5930.9887.26
2019-11-215.0324.1970.0000.7957.26
2019-11-22524.203-0.5961.3927.26
2019-11-254.9924.207-0.2001.0007.26
2019-11-264.9624.212-0.6011.2027.26
2019-11-274.9524.215-0.2020.6057.26
2019-11-284.9724.2180.4040.8087.27
2019-11-294.9324.225-0.8051.6107.27
2019-12-024.8924.232-0.8111.8267.27
2019-12-034.9124.2400.4091.8407.27
2019-12-044.9524.2440.8151.0187.27
2019-12-05524.2511.0101.8187.28
2019-12-065.0224.2560.4001.0007.28
2019-12-095.0424.2610.3981.1957.28
2019-12-105.0524.2650.1980.9927.28
2019-12-11524.271-0.9901.3867.28
2019-12-124.9924.274-0.2000.8007.28
2019-12-135.1124.2862.4052.8067.29
2019-12-165.1224.2930.1961.7617.29
2019-12-175.1624.3010.7811.7587.29
2019-12-185.224.3160.7753.4887.29
2019-12-195.2324.3210.5771.1547.30
2019-12-205.1824.330-0.9562.1037.30
2019-12-235.0824.343-1.9313.0897.30
2019-12-245.124.3490.3941.3787.30
2019-12-255.124.3520.0000.7847.31
2019-12-265.1224.3600.3921.7657.31
2019-12-275.1324.3660.1951.3677.31
2019-12-305.1224.376-0.1952.3397.31
2019-12-315.2824.3953.1254.4927.32
2020-01-025.2524.409-0.5683.0307.32
2020-01-035.324.4210.9522.6677.33
2020-01-065.3424.4310.7552.4537.33
2020-01-075.3524.4370.1871.3117.33
2020-01-085.3124.449-0.7482.6177.33
2020-01-095.3424.4550.5651.3187.34
2020-01-105.2524.465-1.6852.2477.34
2020-01-135.2424.470-0.1901.1437.34
2020-01-145.2324.479-0.1912.0997.34
2020-01-155.1924.488-0.7652.1037.35
2020-01-165.1124.499-1.5412.6977.35
2020-01-175.0824.507-0.5871.7617.35
2020-01-205.1924.5192.1652.7567.36
2020-01-215.1624.527-0.5781.9277.36
2020-01-225.5224.5636.9777.9467.37
2020-01-235.4724.580-0.9063.6237.37
2020-02-034.9224.598-10.0554.3887.38
2020-02-045.2524.6336.7077.9277.39
2020-02-055.4224.6473.2383.2387.39
2020-02-065.5624.6782.5836.6427.40
2020-02-076.0224.7328.27310.7917.42
2020-02-106.124.7861.32910.6317.44
2020-02-115.9224.808-2.9514.4267.44
2020-02-126.2324.8645.23610.8117.46
2020-02-136.3424.9061.7667.8657.47
2020-02-146.2224.933-1.8935.2057.48
2020-02-176.2824.9500.9653.2157.48
2020-02-186.625.0085.09610.6697.50
2020-02-196.4125.044-2.8796.6677.51
2020-02-206.4525.0660.6244.2127.52
2020-02-216.3125.087-2.1713.8767.53
2020-02-246.1625.102-2.3772.8537.53
2020-02-256.2125.1310.8125.6827.54
2020-02-266.2225.1540.1614.5097.55
2020-02-276.5125.1874.6626.1097.56
2020-02-286.1425.221-5.6846.6057.57
2020-03-026.6425.2618.1437.1667.58
2020-03-036.525.304-2.1087.9827.59
2020-03-046.4925.319-0.1542.7697.60
2020-03-056.5425.3360.7703.0827.60
2020-03-066.9325.3845.9638.2577.62
2020-03-097.0425.4371.5879.0917.63
2020-03-107.7425.5329.94314.7737.66
2020-03-117.625.580-1.8097.6237.67
2020-03-127.4625.616-1.8425.7897.68
2020-03-137.1625.649-4.0215.4967.69
2020-03-166.4425.712-10.05611.7327.71
2020-03-176.2725.765-2.64010.0937.73
2020-03-186.0325.799-3.8286.6997.74
2020-03-196.1825.8252.4885.1417.75
2020-03-206.3325.8452.4273.7227.75
2020-03-235.9625.866-5.8454.2657.76
2020-03-246.2425.8954.6985.5377.77
2020-03-256.4625.9223.5265.1287.78
2020-03-266.4125.938-0.7742.9417.78
2020-03-276.6725.9684.0565.4607.79
2020-03-307.0426.0385.54711.8447.81
2020-03-317.0526.0590.1423.5517.82
2020-04-016.9126.077-1.9863.2627.82
2020-04-027.0626.1022.1714.1977.83
2020-04-036.6126.151-6.3748.9247.85
2020-04-077.2726.2029.9858.3217.86
2020-04-087.3126.2240.5503.5767.87
2020-04-097.3226.2440.1373.2837.87
2020-04-107.126.271-3.0054.6457.88
2020-04-137.1726.3120.9866.9017.89
2020-04-147.3226.3352.0923.7667.90
2020-04-157.1226.360-2.7324.0987.91
2020-04-167.1626.3780.5623.0907.91
2020-04-177.7526.4528.24011.4537.94
2020-04-207.7826.4940.3876.4527.95
2020-04-218.1826.5455.1417.4557.96
2020-04-228.1826.5730.0004.1567.97
2020-04-237.8526.627-4.0348.1917.99
2020-04-247.4526.664-5.0966.1158.00
2020-04-277.3826.681-0.9402.6858.00
2020-04-287.2426.715-1.8975.5568.01
2020-04-297.426.7492.2105.6638.02
2020-04-307.6126.7662.8382.5688.03
2020-05-067.7326.7961.5774.7318.04
2020-05-077.6426.815-1.1642.9758.04
2020-05-087.826.8322.0942.6188.05
2020-05-117.8426.8510.5132.8218.06
2020-05-127.6326.875-2.6793.8278.06
2020-05-137.126.924-6.9468.2578.08
2020-05-147.126.9620.0006.4798.09
2020-05-156.826.994-4.2255.6348.10
2020-05-186.727.015-1.4713.8248.10
2020-05-196.8427.0332.0903.1348.11
2020-05-206.7927.047-0.7312.4858.11
2020-05-216.6727.064-1.7673.0938.12
2020-05-226.5227.083-2.2493.4488.12
2020-05-256.427.102-1.8403.5288.13
2020-05-266.4227.1150.3122.5008.13
2020-05-276.3327.129-1.4022.4928.14
2020-05-286.2327.145-1.5803.1608.14
2020-05-296.2727.1550.6421.9268.15
2020-06-016.4727.1733.1903.3498.15
2020-06-026.5327.1860.9272.3188.16
2020-06-036.5227.196-0.1531.8388.16
2020-06-046.3927.206-1.9941.9948.16
2020-06-056.3427.219-0.7822.3478.17
2020-06-086.4227.2301.2622.0508.17
2020-06-096.7427.2694.9847.0098.18
2020-06-106.7727.2870.4453.2648.19
2020-06-116.627.301-2.5112.5118.19
2020-06-126.5527.322-0.7583.7888.20
2020-06-156.4627.333-1.3742.1378.20
2020-06-166.5427.3431.2381.7038.20
2020-06-176.4127.357-1.9882.5998.21
2020-06-186.4227.3650.1561.5608.21
2020-06-196.4527.3720.4671.2468.21
2020-06-226.4527.3830.0002.1718.22
2020-06-236.4227.388-0.4650.9308.22
2020-06-246.2227.411-3.1154.3618.22
2020-06-296.127.431-1.9294.0198.23
2020-06-306.1927.4411.4751.9678.23
2020-07-016.1927.4500.0001.6168.23
2020-07-026.3227.4692.1003.7168.24
2020-07-036.3927.4821.1082.3738.24
2020-07-066.6727.5054.3824.0698.25
2020-07-076.627.529-1.0494.3488.26
2020-07-086.8127.5503.1823.7888.27
2020-07-097.0227.5753.0844.2588.27
2020-07-106.8827.602-1.9944.7018.28
ST仰帆 昆药集团 *ST柳化 青松建化 华鲁恒升 中远海特 三元股份 冠豪高新 北方导航 租股宝