东方材料日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-10-1315.650000
2017-10-1318.780.31320.00020.0000.09
2017-10-1620.660.31332.0130.0000.09
2017-10-1722.730.31310.0190.0000.09
2017-10-18250.3139.9870.0000.09
2017-10-1927.50.31310.0000.0000.09
2017-10-2030.250.31310.0000.0000.09
2017-10-2333.280.31310.0170.0000.09
2017-10-2436.610.31310.0060.0000.09
2017-10-2540.270.5969.9978.4400.18
2017-10-2638.180.734-5.1904.3210.22
2017-10-2734.60.983-9.3778.6430.29
2017-10-3031.461.174-9.0757.2830.35
2017-10-3132.331.3522.7656.6120.41
2017-11-0132.141.460-0.5884.0210.44
2017-11-0232.431.6230.9026.0360.49
2017-11-0332.141.750-0.8944.7490.53
2017-11-0632.41.8470.8093.5780.55
2017-11-0731.681.922-2.2222.8400.58
2017-11-0834.852.19810.0069.5010.66
2017-11-0935.792.5112.69710.5020.75
2017-11-1034.62.670-3.3255.5320.80
2017-11-1335.272.8101.9364.7690.84
2017-11-1433.892.923-3.9133.9690.88
2017-11-1531.623.104-6.6986.8750.93
2017-11-1630.43.238-3.8585.3130.97
2017-11-1727.623.461-9.1459.6711.04
2017-11-2028.173.5731.9914.7791.07
2017-11-2128.373.6820.7104.6151.10
2017-11-2227.883.746-1.7272.7491.12
2017-11-2326.83.866-3.8745.3801.16
2017-11-2426.083.961-2.6874.3661.19
2017-11-2725.864.021-0.8442.7611.21
2017-11-2828.454.21310.0158.1211.26
2017-11-2928.034.312-1.4764.2531.29
2017-11-3028.394.3901.2843.2821.32
2017-12-0127.984.430-1.4441.6911.33
2017-12-0425.184.608-10.0078.5061.38
2017-12-0524.094.752-4.3297.1491.43
2017-12-0625.124.8504.2764.6911.45
2017-12-0724.624.929-1.9903.8611.48
2017-12-0825.365.0783.0067.0671.52
2017-12-1125.55.1340.5522.6031.54
2017-12-1224.215.232-5.0594.8631.57
2017-12-1324.665.3031.8593.4701.59
2017-12-1424.885.3730.8923.3661.61
2017-12-1524.315.431-2.2912.8541.63
2017-12-1824.35.493-0.0413.0851.65
2017-12-1924.945.5702.6343.7041.67
2017-12-2024.365.638-2.3263.3681.69
2017-12-2124.615.7391.0264.8851.72
2017-12-2225.255.9522.60110.1581.79
2017-12-2525.976.0862.8516.1781.83
2017-12-2626.846.2503.3507.3161.87
2017-12-2726.326.337-1.9373.9871.90
2017-12-2827.276.4683.6095.7371.94
2017-12-2926.476.551-2.9343.7771.97
2018-01-0226.386.601-0.3402.3041.98
2018-01-0325.86.672-2.1993.2602.00
2018-01-0425.46.718-1.5502.1712.02
2018-01-0525.396.751-0.0391.5752.03
2018-01-0826.236.8283.3083.5452.05
2018-01-0926.016.880-0.8392.4022.06
2018-01-1026.777.0432.9227.3052.11
2018-01-1127.17.2241.2337.9942.17
2018-01-1227.387.4001.0337.7122.22
2018-01-1530.127.72410.00712.9292.32
2018-01-1630.867.9752.4579.7612.39
2018-01-17308.111-2.7875.4442.43
2018-01-1829.398.189-2.0333.1672.46
2018-01-1928.448.313-3.2325.2402.49
2018-01-2226.438.497-7.0688.3332.55
2018-01-2326.538.5570.3782.7242.57
2018-01-2427.028.6291.8473.2042.59
2018-01-2526.958.701-0.2593.1832.61
2018-01-2625.898.813-3.9335.1952.64
2018-01-2927.098.9604.6356.5282.69
2018-01-3027.689.1092.1786.4602.73
2018-01-3128.329.2372.3125.4192.77
2018-02-0126.029.460-8.12110.2752.84
2018-02-0224.199.553-7.0334.6122.87
2018-02-0523.039.627-4.7953.8452.89
2018-02-0620.749.841-9.94412.4192.95
2018-02-0721.459.9993.4238.8243.00
2018-02-0821.610.0490.6992.7973.01
2018-02-0920.0810.167-7.0377.0373.05
2018-02-1220.7710.2193.4362.9883.07
2018-02-1320.6810.274-0.4333.2263.08
2018-02-1420.710.3000.0971.4993.09
2018-02-2221.1510.3352.1741.9813.10
2018-02-2321.3910.3751.1352.2703.11
2018-02-2622.1210.4253.4132.6653.13
2018-02-2722.3710.4821.1303.0743.14
2018-02-2821.8610.520-2.2802.1013.16
2018-03-0122.0410.5740.8232.9283.17
2018-03-0221.5610.616-2.1782.3593.18
2018-03-0522.3410.6893.6183.8963.21
2018-03-0622.6210.7631.2533.9393.23
2018-03-0722.4910.810-0.5752.5203.24
2018-03-0823.1910.9013.1124.6693.27
2018-03-0923.5910.9681.7253.4503.29
2018-03-1223.9111.0221.3572.7133.31
2018-03-1322.9911.106-3.8484.3503.33
2018-03-1423.8211.1973.6104.6113.36
2018-03-1523.1211.334-2.9397.0953.40
2018-03-1622.3911.399-3.1573.5033.42
2018-03-1922.9411.4762.4564.0203.44
2018-03-2023.8711.6524.0548.8493.50
2018-03-2123.1311.749-3.1005.0273.52
2018-03-2223.2811.8200.6493.6753.55
2018-03-2320.9511.955-10.0097.6893.59
2018-03-2621.4512.0812.3877.0643.62
2018-03-272212.1552.5644.0563.65
2018-03-2822.2112.2350.9554.3183.67
2018-03-2923.2112.3364.5025.2233.70
2018-03-3025.5312.5699.99610.9443.77
2018-04-0226.1612.7542.4688.4613.83
2018-04-0325.4512.809-2.7142.6383.84
2018-04-0424.7812.926-2.6335.6583.88
2018-04-0918.2913.0124.1575.6383.90
2018-04-1017.9413.098-1.9145.7413.93
2018-04-1118.3413.1652.2304.3483.95
2018-04-1218.5813.2421.3095.0163.97
2018-04-1318.0913.297-2.6373.6063.99
2018-04-1617.4713.359-3.4274.3124.01
2018-04-171713.423-2.6904.4654.03
2018-04-1817.0113.5460.0598.7064.06
2018-04-1917.1513.6220.8235.3504.09
2018-04-2016.1813.694-5.6565.3064.11
2018-04-2316.4413.7551.6074.4504.13
2018-04-2418.0913.91210.03610.4014.17
2018-04-2518.2613.9720.9403.9804.19
2018-04-2617.3714.037-4.8744.4364.21
2018-04-2717.9914.1323.5696.3904.24
2018-05-0217.6414.190-1.9463.8914.26
2018-05-0318.3714.3294.1389.1274.30
2018-05-0418.1914.359-0.9801.9604.31
2018-05-0718.7714.4263.1894.2884.33
2018-05-0818.7714.4570.0001.9714.34
2018-05-0918.4614.499-1.6522.7174.35
2018-05-1018.4914.5270.1631.8424.36
2018-05-1117.9114.576-3.1373.2994.37
2018-05-1417.9514.6190.2232.8484.39
2018-05-1518.3914.6682.4513.2314.40
2018-05-1618.1414.709-1.3592.6644.41
2018-05-1719.2514.8726.11910.1984.46
2018-05-1819.4314.9670.9355.8704.49
2018-05-2119.5915.0230.8233.3974.51
2018-05-2219.5915.0620.0002.3994.52
2018-05-2318.8915.111-3.5733.1144.53
2018-05-2419.8315.1944.9765.0294.56
2018-05-2519.6515.249-0.9083.3794.57
2018-05-2819.0115.335-3.2575.3944.60
2018-05-2919.6915.4523.5777.1544.64
2018-05-3017.7115.556-10.0567.0594.67
2018-05-3118.5415.6444.6875.6474.69
2018-06-0118.5615.8240.10811.6504.75
2018-06-0418.0315.887-2.8564.2034.77
2018-06-0519.1216.0296.0458.9304.81
2018-06-0619.6816.1252.9295.8584.84
2018-06-0719.3516.177-1.6773.2014.85
2018-06-0818.8516.283-2.5846.7704.88
2018-06-1119.1616.3531.6454.3504.91
2018-06-1218.4516.496-3.7069.3424.95
2018-06-1317.6516.582-4.3365.7994.97
2018-06-1417.7416.6660.5105.7225.00
2018-06-1516.7316.791-5.6938.9635.04
2018-06-1915.116.887-9.7437.5915.07
2018-06-2015.4516.9592.3185.6295.09
2018-06-2114.6617.056-5.1137.8965.12
2018-06-2214.8817.1501.5017.6405.15
2018-06-2514.9617.1920.5383.3605.16
2018-06-2615.317.2582.2735.1475.18
2018-06-2715.4817.3161.1764.5105.19
2018-06-2815.3217.347-1.0342.4555.20
2018-06-2915.7417.4152.7425.1575.22
2018-07-0215.3517.476-2.4784.7655.24
2018-07-0315.8517.5473.2575.4075.26
2018-07-0415.1117.625-4.6696.1205.29
2018-07-0514.6517.689-3.0445.2955.31
2018-07-0614.8417.7641.2976.0755.33
2018-07-0915.3817.8283.6394.9875.35
2018-07-1015.6117.8651.4952.8615.36
2018-07-1115.3717.928-1.5374.8695.38
2018-07-1215.9118.0113.5136.3115.40
2018-07-1316.0618.0650.9434.0235.42
2018-07-1616.0418.104-0.1252.8645.43
2018-07-1716.918.2565.36210.8485.48
2018-07-1817.4218.3773.0778.3435.51
2018-07-1916.6818.445-4.2484.8795.53
2018-07-2016.6318.510-0.3004.6765.55
2018-07-2317.1218.5922.9465.7735.58
2018-07-2416.9218.639-1.1683.3295.59
2018-07-2516.5918.693-1.9503.8425.61
2018-07-2616.2618.723-1.9892.2305.62
2018-07-2716.4118.7610.9232.7685.63
2018-07-3015.5818.831-5.0585.4245.65
2018-07-3115.7318.8590.9632.1185.66
2018-08-0115.1718.923-3.5605.0865.68
2018-08-0214.7819.000-2.5716.2625.70
2018-08-0314.7919.0310.0682.5035.71
2018-08-0613.9419.096-4.7815.6015.73
2018-08-0714.4319.1463.5154.1615.74
2018-08-0814.319.187-0.9013.3965.76
2018-08-0914.6519.2552.4485.5945.78
2018-08-1014.7519.2860.6832.5265.79
2018-08-1314.7819.3220.2032.9155.80
2018-08-1414.819.3540.1352.6395.81
2018-08-1514.2619.414-3.6495.0005.82
2018-08-1614.1719.466-0.6314.4185.84
2018-08-1713.7119.534-3.2465.9285.86
2018-08-2013.8319.5770.8753.7935.87
2018-08-2113.8519.6230.1453.9775.89
2018-08-2213.519.661-2.5273.3215.90
2018-08-2313.7419.6841.7782.0005.91
2018-08-2413.4419.707-2.1832.1115.91
2018-08-2713.7819.7402.5302.8275.92
2018-08-2813.9719.7791.3793.3385.93
2018-08-2913.9619.814-0.0723.0065.94
2018-08-3013.4419.855-3.7253.7255.96
2018-08-3113.1919.902-1.8604.2415.97
2018-09-0312.8319.976-2.7296.9755.99
2018-09-0412.920.0000.5462.1826.00
2018-09-0512.620.038-2.3263.6436.01
2018-09-0612.7520.0621.1902.2226.02
2018-09-0713.2920.1174.2355.0206.04
2018-09-1013.4920.2161.5058.8046.06
2018-09-1113.4420.280-0.3715.7086.08
2018-09-1213.120.318-2.5303.4236.10
2018-09-1313.0420.358-0.4583.7406.11
2018-09-1412.5420.402-3.8344.1416.12
2018-09-1712.0620.445-3.8284.3066.13
2018-09-1812.2220.4871.3274.1466.15
2018-09-1912.2720.5210.4093.2736.16
2018-09-2012.2620.553-0.0813.1786.17
2018-09-2112.3920.5771.0602.2846.17
2018-09-2512.5720.6071.4532.9066.18
2018-09-2612.4620.630-0.8752.2286.19
2018-09-2711.9220.673-4.3344.3346.20
2018-09-2812.0820.6931.3421.9306.21
2018-10-0811.4120.735-5.5464.4706.22
2018-10-0911.8520.8133.8567.8886.24
2018-10-1012.420.8924.6417.6796.27
2018-10-1111.2120.954-9.5976.6136.29
2018-10-1211.3321.0471.0709.8136.31
2018-10-1511.5721.1472.11810.4156.34
2018-10-1610.8121.223-6.5698.4706.37
2018-10-1710.8921.2730.7405.4586.38
2018-10-1810.421.300-4.5003.1226.39
2018-10-1910.521.3610.9626.9236.41
2018-10-2211.1121.4255.8106.9526.43
2018-10-2310.8821.456-2.0703.4206.44
2018-10-2410.9921.4901.0113.6766.45
2018-10-2510.7221.512-2.4572.5486.45
2018-10-2610.9821.5432.4253.3586.46
2018-10-2910.6921.587-2.6414.9186.48
2018-10-3011.0221.6333.0874.9586.49
2018-10-3111.1821.7041.4527.6236.51
2018-11-0111.1321.726-0.4472.4156.52
2018-11-0211.3321.7431.7971.7976.52
2018-11-0511.321.780-0.2653.9726.53
2018-11-0610.7821.820-2.1784.4466.55
2018-11-0711.221.8813.8966.4946.56
2018-11-0810.9721.908-2.0542.9466.57
2018-11-0910.8621.927-1.0032.0976.58
2018-11-1211.1621.9582.7623.3156.59
2018-11-1311.2922.0031.1654.8396.60
2018-11-1411.3522.0320.5313.0126.61
2018-11-1511.6922.0662.9963.5246.62
2018-11-1611.6522.082-0.3421.6256.62
2018-11-1911.6122.107-0.3432.6616.63
2018-11-2011.2922.142-2.7563.7046.64
2018-11-2111.4122.1711.0633.0126.65
2018-11-2211.5122.1880.8761.7536.66
2018-11-2310.6622.274-7.3859.7316.68
2018-11-2610.8122.2971.4072.5336.69
2018-11-2710.9522.3121.2951.6656.69
2018-11-2811.0422.3480.8223.9276.70
2018-11-2910.5922.397-4.0765.5256.72
2018-11-3010.8622.4422.5505.0056.73
2018-12-0311.2722.4633.7752.2106.74
2018-12-0412.0622.6507.01018.6346.80
2018-12-0511.7822.684-2.3223.4006.81
2018-12-0611.3722.726-3.4804.4146.82
2018-12-0711.3922.7570.1763.3426.83
2018-12-1010.7522.811-5.6195.9706.84
2018-12-1110.8922.8321.3022.3266.85
2018-12-1210.8422.854-0.4592.4796.86
2018-12-1310.9322.8790.8302.6756.86
2018-12-1410.6822.907-2.2873.2026.87
2018-12-1710.6722.926-0.0942.1546.88
2018-12-1810.4923.000-1.6878.4356.90
2018-12-1910.3123.027-1.7163.1466.91
2018-12-2010.4223.0421.0671.7466.91
2018-12-2110.4823.0660.5762.6876.92
2018-12-2410.623.0861.1452.2906.93
2018-12-2510.523.122-0.9434.1516.94
2018-12-2610.6423.1451.3332.5716.94
2018-12-2710.3623.183-2.6324.4176.95
2018-12-2810.323.201-0.5792.1246.96
2019-01-0210.3223.2220.1942.4276.97
2019-01-0310.4323.2441.0662.5196.97
2019-01-0410.5923.2701.5342.8766.98
2019-01-0710.8523.3052.4553.8726.99
2019-01-0810.6823.320-1.5671.7517.00
2019-01-0910.6723.339-0.0942.1547.00
2019-01-1010.6123.355-0.5621.7817.01
2019-01-1110.8523.3812.2622.8287.01
2019-01-1410.6823.399-1.5672.0287.02
2019-01-1510.8523.4191.5922.2477.03
2019-01-1610.8123.433-0.3691.5677.03
2019-01-1710.6823.450-1.2031.8507.03
2019-01-1810.9123.4902.1544.4017.05
2019-01-2111.1223.5451.9255.9587.06
2019-01-2210.8723.575-2.2483.3277.07
2019-01-2310.9423.5940.6442.1167.08
2019-01-2410.8623.608-0.7311.5547.08
2019-01-2510.4723.651-3.5914.8807.10
2019-01-2810.4723.6700.0002.1977.10
2019-01-2910.1423.714-3.1525.2537.11
2019-01-3010.1123.729-0.2961.7757.12
2019-01-319.7323.782-3.7596.4297.13
2019-02-0110.0723.8143.4943.9057.14
2019-02-1110.3523.8432.7813.2777.15
2019-02-1210.4323.8670.7732.8027.16
2019-02-1311.523.96710.25910.4517.19
2019-02-1412.6824.08110.26110.7837.22
2019-02-1513.1224.1763.4708.6757.25
2019-02-1813.2124.2750.6868.9947.28
2019-02-1912.9424.316-2.0443.7857.29
2019-02-2012.5924.352-2.7053.4787.31
2019-02-2112.4124.392-1.4303.8927.32
2019-02-2212.4924.4220.6452.8207.33
2019-02-2512.9724.4623.8433.6837.34
2019-02-2612.6424.501-2.5443.7787.35
2019-02-2712.4124.543-1.8204.0357.36
2019-02-2812.6724.5712.0952.6597.37
2019-03-0112.6724.5920.0001.9737.38
2019-03-0412.6924.6330.1583.8677.39
2019-03-0513.0324.6842.6794.7287.41
2019-03-0613.0724.7130.3072.6097.41
2019-03-0714.0524.8447.49811.2477.45
2019-03-0812.6424.925-10.0367.6877.48
2019-03-1113.0224.9703.0064.1147.49
2019-03-1213.1225.0020.7682.9197.50
2019-03-1312.7125.040-3.1253.5827.51
2019-03-1412.325.107-3.2266.5307.53
2019-03-1512.8925.1854.7977.3177.56
2019-03-1813.2825.2343.0264.4227.57
2019-03-1913.3325.2610.3772.4107.58
2019-03-2013.3325.2890.0002.4767.59
2019-03-2113.4525.3220.9003.0017.60
2019-03-2213.9225.3913.4945.9487.62
2019-03-2514.2925.5012.6589.1957.65
2019-03-2613.5525.588-5.1787.7687.68
2019-03-2713.4125.644-1.0334.9457.69
2019-03-2814.7825.79310.21612.1557.74
2019-03-2916.2925.90410.2178.1877.77
2019-04-0116.7526.0702.82411.8487.82
2019-04-0217.5526.2724.77613.7917.88
2019-04-0316.6226.319-5.2993.4197.90
2019-04-0416.2326.382-2.3474.6937.91
2019-04-0816.0726.456-0.9865.4847.94
2019-04-0916.1826.4970.6853.0497.95
2019-04-1015.5326.542-4.0173.4617.96
2019-04-1115.2626.583-1.7393.2847.98
2019-04-1215.5126.6261.6383.2777.99
2019-04-1515.1526.679-2.3214.1918.00
2019-04-1615.3126.7421.0564.9508.02
2019-04-1715.3526.7670.2611.9608.03
2019-04-1815.3326.785-0.1301.4338.04
2019-04-1916.8926.93910.17610.8948.08
2019-04-2216.1627.097-4.32211.7828.13
2019-04-2315.3427.183-5.0746.6838.15
2019-04-2415.2227.212-0.7822.2828.16
2019-04-2513.8927.340-8.73911.1048.20
2019-04-2613.7427.379-1.0803.3848.21
2019-04-2913.0227.477-5.2409.0258.24
2019-04-3013.5127.5373.7635.3768.26
2019-05-0612.1327.618-10.2157.9948.29
2019-05-0712.327.6651.4014.6178.30
2019-05-0812.4327.7471.0577.8868.32
2019-05-0912.4927.7780.4832.9778.33
2019-05-1012.9227.8383.4435.6048.35
2019-05-1312.6527.861-2.0902.0908.36
2019-05-1412.7327.9060.6324.2698.37
2019-05-1512.9827.9421.9643.3788.38
2019-05-1613.3227.9922.6194.4688.40
2019-05-1713.8428.1183.90410.9618.44
2019-05-2013.428.217-3.1798.8158.47
2019-05-2114.7728.37210.22412.6128.51
2019-05-2214.2528.420-3.5214.0628.53
2019-05-2313.8128.478-3.0884.9828.54
2019-05-2414.5428.6145.28611.2968.58
2019-05-2715.0228.7113.3017.7038.61
2019-05-2814.5328.758-3.2623.9288.63
2019-05-2914.9728.8293.0285.6438.65
2019-05-3014.8428.884-0.8684.4768.67
2019-05-3114.5528.922-1.9543.1008.68
2019-06-0314.128.974-3.0934.4678.69
2019-06-0414.0129.009-0.6382.9798.70
2019-06-0514.1529.0390.9992.5708.71
2019-06-0614.0529.084-0.7073.8168.73
2019-06-1015.4829.22710.17811.1038.77
2019-06-1116.1129.4004.07012.8558.82
2019-06-1215.6229.443-3.0423.3528.83
2019-06-1315.7829.4831.0243.0098.84
2019-06-1415.4229.563-2.2816.2108.87
2019-06-1715.1729.601-1.6212.9838.88
2019-06-1814.4429.692-4.8127.5818.91
2019-06-1914.629.7321.1083.3248.92
2019-06-2014.7229.7760.8223.5628.93
2019-06-2115.1429.8282.8534.1448.95
2019-06-2415.4329.8871.9154.5578.97
2019-06-2515.4529.9110.1301.8798.97
2019-06-2615.6629.9801.3595.3078.99
2019-06-2715.9730.0311.9803.8319.01
2019-06-2815.5530.153-2.6309.3939.05
2019-07-0115.730.2060.9654.0519.06
2019-07-0216.1830.2763.0575.1599.08
2019-07-0315.5130.357-4.1416.3049.11
2019-07-0415.230.393-1.9992.8379.12
2019-07-0515.3830.4471.1844.2119.13
2019-07-0815.0630.516-2.0815.5279.15
2019-07-0914.8730.548-1.2622.5909.16
2019-07-1014.9530.5990.5384.0359.18
2019-07-1115.2430.6431.9403.4789.19
2019-07-1215.0730.671-1.1152.2319.20
2019-07-1515.1330.7430.3985.7079.22
2019-07-1615.5830.7872.9743.3719.24
2019-07-1715.9330.8792.2466.9329.26
2019-07-1815.2830.927-4.0803.7669.28
2019-07-1914.9630.964-2.0943.0109.29
2019-07-2214.5731.031-2.6075.5489.31
2019-07-2315.3631.1355.4228.0999.34
2019-07-2415.4331.2100.4565.7949.36
2019-07-2515.431.246-0.1942.8529.37
2019-07-2615.2831.271-0.7791.9489.38
2019-07-2915.431.3080.7852.8809.39
2019-07-3015.7431.3442.2082.7279.40
2019-07-3115.1331.399-3.8754.3849.42
2019-08-0116.6431.5309.9809.4519.46
2019-08-0216.3931.635-1.5027.6929.49
2019-08-0516.731.6971.8914.4549.51
2019-08-0615.8831.788-4.9106.8869.54
2019-08-0715.2531.851-3.9674.9129.56
2019-08-0815.3531.8920.6563.2139.57
2019-08-091531.944-2.2804.1699.58
2019-08-1215.0531.9930.3333.9339.60
2019-08-1314.4932.038-3.7213.7219.61
2019-08-1414.9432.1193.1066.4879.64
2019-08-1514.632.175-2.2764.6189.65
2019-08-1614.632.2140.0003.2199.66
2019-08-1915.0332.2522.9453.0149.68
2019-08-2014.9432.289-0.5992.9949.69
2019-08-2115.0432.3110.6691.7409.69
2019-08-2215.0632.3310.1331.5969.70
2019-08-2314.9732.350-0.5981.5279.71
2019-08-2614.5632.402-2.7394.2759.72
2019-08-2715.0332.4443.2283.3659.73
2019-08-2814.8732.475-1.0652.4629.74
2019-08-2914.7632.511-0.7402.9599.75
2019-08-3014.6332.552-0.8813.3889.77
2019-09-0214.7632.5770.8891.9829.77
2019-09-0314.7832.5950.1361.4919.78
2019-09-0415.232.6542.8424.6689.80
2019-09-0515.3232.6990.7893.4879.81
2019-09-0615.5432.7331.4362.6769.82
2019-09-0915.932.7792.3173.4119.83
2019-09-1015.6932.805-1.3212.0139.84
2019-09-1115.4132.844-1.7853.0599.85
2019-09-1215.5632.8710.9732.0779.86
2019-09-1616.0932.9293.4064.3069.88
2019-09-1715.4732.999-3.8535.4079.90
2019-09-1817.0233.14410.01910.2789.94
2019-09-1918.7233.2849.9888.9319.99
2019-09-2019.5833.5414.59415.75910.06
2019-09-2318.3633.639-6.2316.43510.09
2019-09-2417.533.696-4.6843.86710.11
2019-09-2516.7333.766-4.4005.02910.13
2019-09-2617.2533.8693.1087.17310.16
2019-09-2717.4434.0001.1019.04310.20
2019-09-3016.4334.085-5.7916.19310.23
2019-10-0816.534.1840.4267.18210.26
2019-10-0917.0634.2913.3947.51510.29
2019-10-1017.9534.4305.2179.32010.33
2019-10-1117.734.488-1.3933.95510.35
2019-10-1418.2634.5483.1643.89810.36
2019-10-1517.4934.604-4.2173.83410.38
2019-10-1616.9934.686-2.8595.83210.41
2019-10-1716.6934.725-1.7662.76610.42
2019-10-1816.1934.795-2.9965.21310.44
2019-10-2115.934.847-1.7913.89110.45
2019-10-2216.1834.8821.7612.64210.46
2019-10-2315.9734.915-1.2982.47210.47
2019-10-2416.2434.9551.6912.94310.49
2019-10-2516.1634.980-0.4931.84710.49
2019-10-2816.2635.0120.6192.41310.50
2019-10-2915.6535.065-3.7524.05910.52
2019-10-3015.2735.103-2.4282.93910.53
2019-10-3114.9735.151-1.9653.86410.55
2019-11-0115.335.1882.2042.87210.56
2019-11-0415.4535.2100.9801.69910.56
2019-11-0515.4435.237-0.0652.13610.57
2019-11-0615.4335.257-0.0651.55410.58
2019-11-0715.2335.280-1.2961.81510.58
2019-11-0815.7835.3333.6114.00510.60
2019-11-1115.1735.402-3.8665.51310.62
2019-11-1215.335.4480.8573.56010.63
2019-11-131535.469-1.9611.69910.64
2019-11-1414.8135.505-1.2672.93310.65
2019-11-1514.6435.564-1.1484.79410.67
2019-11-1814.8335.6051.2983.34710.68
2019-11-1915.0235.6301.2812.02310.69
2019-11-2014.8535.662-1.1322.53010.70
2019-11-2114.9535.7150.6734.31010.71
2019-11-2214.5435.763-2.7423.94610.73
2019-11-2514.7835.8001.6513.02610.74
2019-11-2614.4735.832-2.0972.63910.75
2019-11-2714.3935.847-0.5531.24410.75
2019-11-2814.3835.861-0.0691.18110.76
2019-11-2914.4735.8860.6262.01710.77
2019-12-0214.6635.9111.3132.07310.77
2019-12-0314.7635.9370.6822.11510.78
2019-12-0415.0436.0251.8976.97810.81
2019-12-0515.0936.0550.3322.46010.82
2019-12-0615.1236.0700.1991.12710.82
2019-12-0915.0536.090-0.4631.65310.83
2019-12-1015.136.1080.3321.39510.83
2019-12-1114.9636.127-0.9271.52310.84
2019-12-1215.2536.1841.9394.47910.86
2019-12-1315.2236.202-0.1971.44310.86
2019-12-1615.9736.2864.9286.30710.89
2019-12-1715.9336.312-0.2501.94110.89
2019-12-1815.8736.338-0.3771.94610.90
2019-12-1916.0436.3631.0711.89010.91
2019-12-2015.6436.399-2.4942.80510.92
2019-12-2315.2936.446-2.2383.64510.93
2019-12-2416.2236.5166.0825.16710.95
2019-12-2516.0936.556-0.8013.02110.97
2019-12-2617.1436.7086.52610.62811.01
2019-12-2716.5936.765-3.2094.14211.03
2019-12-3016.6336.8230.2414.15911.05
2019-12-3116.3936.850-1.4431.98411.05
2020-01-0216.8736.9052.9293.90511.07
2020-01-0316.6336.934-1.4232.13411.08
2020-01-0616.3136.984-0.2453.60911.10
2020-01-0716.3337.0170.1232.45211.11
2020-01-0815.7337.057-3.6743.06211.12
2020-01-0915.9237.0761.2081.39911.12
2020-01-1015.837.098-0.7541.69611.13
2020-01-1316.7437.1845.9496.13911.16
2020-01-1416.4537.214-1.7322.21011.16
2020-01-1516.5437.2390.5471.82411.17
2020-01-1617.137.3333.3866.59011.20
2020-01-1716.5937.368-2.9822.51511.21
2020-01-2017.0137.4422.5325.24411.23
2020-01-2116.6237.492-2.2933.58611.25
2020-01-2216.2837.545-2.0463.91111.26
2020-01-2315.4437.615-5.1605.46711.28
2020-02-0313.8737.615-10.1680.00011.28
2020-02-0413.2537.704-4.4708.07511.31
2020-02-0513.637.7552.6424.45311.33
2020-02-0613.9637.8332.6476.69111.35
2020-02-0714.1237.8711.1463.29511.36
2020-02-1014.3337.9261.4874.60311.38
2020-02-1114.2437.952-0.6282.16311.39
2020-02-1214.5237.9891.9663.09011.40
2020-02-1314.3238.015-1.3772.13511.40
2020-02-1414.2838.043-0.2792.37411.41
2020-02-1714.7938.0873.5713.57111.43
2020-02-1815.5738.2175.27410.00711.47
2020-02-1915.9438.2972.3766.03711.49
2020-02-2016.138.3461.0043.63911.50
2020-02-2116.138.4180.0005.40411.53
2020-02-2416.8138.5324.4108.07511.56
2020-02-2516.9238.6160.6546.00811.58
2020-02-2616.2538.736-3.9608.80611.62
2020-02-2716.5538.8141.8465.66211.64
2020-02-2815.0238.882-9.2455.49811.66
2020-03-0216.539.0279.85410.51911.71
2020-03-0316.3939.082-0.6674.00011.72
2020-03-0416.4939.1190.6102.74611.74
2020-03-0516.739.1511.2732.30411.75
2020-03-0616.9739.2181.6174.73111.77
2020-03-0916.0639.295-5.3625.71611.79
2020-03-1016.4239.3922.2427.09811.82
2020-03-1116.8739.5052.7418.03911.85
2020-03-1215.6839.582-7.0545.86811.87
2020-03-1314.8739.667-5.1666.88811.90
2020-03-1613.939.778-6.5239.61711.93
2020-03-1714.3139.8492.9505.89911.95
2020-03-1814.2139.910-0.6995.17111.97
2020-03-1914.8139.9944.2226.82612.00
2020-03-2014.9640.0261.0132.56612.01
2020-03-2314.4940.072-3.1423.81012.02
2020-03-2414.7240.1181.5873.72712.04
2020-03-2514.8440.1470.8152.31012.04
2020-03-2614.6240.170-1.4821.95412.05
2020-03-2714.3840.208-1.6423.14612.06
2020-03-3013.9440.260-3.0604.45112.08
2020-03-3113.7240.311-1.5784.51912.09
2020-04-0113.6540.334-0.5101.96812.10
2020-04-0214.0940.3923.2234.98212.12
2020-04-0313.8540.421-1.7032.48412.13
2020-04-0714.3240.4603.3943.24912.14
2020-04-0814.4240.4770.6981.39712.14
2020-04-0914.5740.5001.0401.94212.15
2020-04-1014.1340.545-3.0203.77512.16
2020-04-1314.2640.5950.9204.24612.18
2020-04-1414.7440.6483.3664.27812.19
2020-04-1514.7640.6850.1363.05312.21
2020-04-1614.5440.707-1.4911.82912.21
2020-04-1714.5740.7320.2061.99412.22
2020-04-2014.7140.7650.9612.74512.23
2020-04-2114.5940.783-0.8161.42812.23
2020-04-2214.6540.8080.4112.12512.24
2020-04-2314.7940.8380.9562.38912.25
2020-04-2414.6540.873-0.9472.90712.26
2020-04-2714.6740.9070.1372.73012.27
2020-04-281440.977-4.5675.99912.29
2020-04-2913.8741.011-0.9293.00012.30
2020-04-3014.0441.0411.2262.52312.31
2020-05-0614.3641.0802.2793.27612.32
2020-05-0714.5141.1241.0453.62112.34
2020-05-0814.6141.1750.6894.20412.35
2020-05-1114.5641.199-0.3421.98512.36
2020-05-1214.4241.230-0.9622.54112.37
2020-05-1314.4541.2680.2083.19012.38
2020-05-1414.1841.291-1.8691.93812.39
2020-05-1514.2141.3070.2121.34012.39
2020-05-1813.9241.350-2.0413.73012.41
2020-05-1914.541.3944.1673.66412.42
2020-05-2014.6241.4170.8281.86212.43
2020-05-2114.2941.453-2.2573.01012.44
2020-05-2214.0541.492-1.6793.28912.45
2020-05-2514.6341.5674.1286.19212.47
2020-05-2614.6641.5830.2051.29912.47
2020-05-2714.5241.617-0.9552.79712.49
2020-05-2814.2641.661-1.7913.71912.50
2020-05-2914.341.6970.2813.01512.51
2020-06-0114.641.7412.0983.63612.52
2020-06-0214.9141.7922.1234.11012.54
2020-06-0315.5541.8524.2924.62812.56
2020-06-0415.2941.882-1.6722.37912.56
2020-06-0515.4541.9091.0462.09312.57
2020-06-0815.241.936-1.6182.13612.58
2020-06-0915.1341.967-0.4612.43412.59
2020-06-1014.9442.001-1.2562.71012.60
2020-06-111542.0280.4022.20912.61
2020-06-1214.8842.068-0.8003.20012.62
2020-06-1514.842.104-0.5382.89012.63
2020-06-1615.0542.1241.6891.62212.64
2020-06-1714.942.157-0.9972.65812.65
2020-06-1814.9542.1700.3361.00712.65
2020-06-1914.8242.181-0.8700.93612.65
2020-06-2214.9542.1950.8771.08012.66
2020-06-2315.1542.2211.3382.07412.67
2020-06-2414.942.258-1.6502.97012.68
2020-06-2914.4542.292-3.0202.88612.69
2020-06-3014.7542.3182.0762.07612.70
2020-07-0114.6642.349-0.6102.57612.70
2020-07-0214.942.3871.6373.00112.72
2020-07-031542.4060.6711.54412.72
2020-07-0615.642.4624.0004.26712.74
2020-07-0715.6942.5020.5773.07712.75
2020-07-0816.0242.5602.1034.33412.77
2020-07-0916.2542.6101.4363.74512.78
2020-07-1016.0542.651-1.2313.01512.80
广汇能源 大湖股份 首旅酒店 广晟有色 凯乐科技 阳光照明 浦发银行 白云机场 东风汽车 租股宝