润达医疗日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.920000
2016-01-0417.210.133-9.0389.2490.04
2016-01-0517.950.3204.30012.4930.10
2016-01-0619.750.50610.02811.3090.15
2016-01-0717.770.646-10.0259.4680.19
2016-01-0818.330.8523.15113.5060.26
2016-01-1116.490.956-10.0387.5830.29
2016-01-1216.461.079-0.1828.9750.32
2016-01-1314.81.211-10.08510.6320.36
2016-01-1415.481.3804.59513.1080.41
2016-01-1515.781.5061.9389.6250.45
2016-01-1816.711.7095.89414.5750.51
2016-01-1916.961.7851.4965.3860.54
2016-01-2016.931.866-0.1775.7190.56
2016-01-2116.241.939-4.0765.3750.58
2016-01-2216.662.0282.5866.4040.61
2016-01-2516.822.0810.9603.7820.62
2016-01-2715.662.144-6.8974.8160.64
2016-01-2814.082.275-10.08911.2390.68
2016-01-2914.522.4353.12513.2100.73
2016-02-0114.182.505-2.3425.9230.75
2016-02-0214.862.5694.7955.1480.77
2016-02-0314.752.619-0.7404.1050.79
2016-02-0415.342.7064.0006.7800.81
2016-02-0515.422.7370.5222.4120.82
2016-02-1515.662.8291.5567.0690.85
2016-02-1616.112.8802.8743.7680.86
2016-02-1716.292.9261.1173.4140.88
2016-02-1816.152.970-0.8593.2540.89
2016-02-1916.333.0011.1152.2910.90
2016-02-2216.623.0561.7763.9190.92
2016-02-2316.143.117-2.8884.5730.94
2016-02-2415.713.198-2.6646.1960.96
2016-02-2514.333.317-8.7849.9301.00
2016-02-2613.953.421-2.6529.0021.03
2016-02-2912.553.536-10.03610.9681.06
2016-03-0112.653.6310.7979.0041.09
2016-03-0213.193.7004.2696.2451.11
2016-03-0313.093.752-0.7584.7761.13
2016-03-0412.243.817-6.4946.4171.15
2016-03-0712.053.878-1.5526.0461.16
2016-03-0811.943.940-0.9136.2241.18
2016-03-0912.023.9920.6705.1931.20
2016-03-1011.564.038-3.8274.8251.21
2016-03-1111.574.0740.0873.7201.22
2016-03-1412.74.1629.7678.2971.25
2016-03-1512.484.181-1.7321.8111.25
2016-03-1612.54.2120.1602.9651.26
2016-03-1713.144.2775.1206.0001.28
2016-03-1813.64.3513.5016.4691.31
2016-03-2114.034.3953.1623.7501.32
2016-03-2213.84.427-1.6392.8511.33
2016-03-2313.994.4711.3773.7681.34
2016-03-2413.984.509-0.0713.2171.35
2016-03-2515.324.6399.58510.2291.39
2016-03-2915.294.721-0.1966.3971.42
2016-03-3016.294.8666.54010.7261.46
2016-03-3116.34.9520.0616.3231.49
2016-04-0116.55.0131.2274.4171.50
2016-04-0516.655.0470.9092.4241.51
2016-04-0617.475.1274.9255.5261.54
2016-04-0717.045.160-2.4612.2901.55
2016-04-0816.385.217-3.8734.1671.56
2016-04-1117.325.3165.7396.8991.59
2016-04-1216.795.415-3.0607.0441.62
2016-04-1317.085.4491.7272.3821.63
2016-04-1416.975.510-0.6444.3331.65
2016-04-1516.75.549-1.5912.8291.66
2016-04-1816.365.597-2.0363.4731.68
2016-04-1916.775.6432.5063.3011.69
2016-04-2015.665.764-6.6199.3021.73
2016-04-2115.595.816-0.4473.9591.74
2016-04-2215.775.8471.1552.3731.75
2016-04-2515.745.873-0.1901.9661.76
2016-04-2615.925.8971.1441.8421.77
2016-04-2715.755.927-1.0682.2611.78
2016-04-2815.55.981-1.5874.1901.79
2016-04-2915.56.0050.0001.8711.80
2016-05-0316.116.0923.9356.4521.83
2016-05-0416.136.1230.1242.3591.84
2016-05-0516.936.2144.9606.4481.86
2016-05-0616.246.285-4.0765.2571.89
2016-05-0915.726.352-3.2025.0491.91
2016-05-1015.446.379-1.7812.0991.91
2016-05-1115.086.442-2.3325.0521.93
2016-05-1214.436.507-4.3105.4381.95
2016-05-1314.416.554-0.1393.8811.97
2016-05-1614.796.5922.6373.1231.98
2016-05-1715.386.6553.9894.8682.00
2016-05-1814.676.752-4.6167.9322.03
2016-05-1914.436.885-1.63611.0432.07
2016-05-2013.616.931-5.6834.0892.08
2016-05-2314.297.0244.9967.7882.11
2016-05-2413.837.078-3.2194.6892.12
2016-05-2513.437.127-2.8924.4112.14
2016-05-2613.47.180-0.2234.6912.15
2016-05-2713.37.218-0.7463.4332.17
2016-05-3013.167.251-1.0533.0082.18
2016-05-3113.737.3044.3314.7112.19
2016-06-0113.967.3411.6753.1322.20
2016-06-0214.197.3771.6483.0802.21
2016-06-0314.427.4251.6213.9462.23
2016-06-0614.467.4570.2772.6352.24
2016-06-0714.67.4920.9682.9052.25
2016-06-0814.357.518-1.7122.1922.26
2016-06-1312.997.614-9.4778.8502.28
2016-06-1413.217.6401.6942.3862.29
2016-06-1513.797.7134.3916.3592.31
2016-06-1614.367.7964.1336.8892.34
2016-06-1714.647.8461.9504.1092.35
2016-06-2014.687.8730.2732.1862.36
2016-06-2114.337.923-2.3844.2232.38
2016-06-2214.237.948-0.6982.0942.38
2016-06-2313.967.985-1.8973.1622.40
2016-06-2413.898.034-0.5014.2982.41
2016-06-2714.058.0681.1522.8802.42
2016-06-2814.728.1534.7696.9042.45
2016-06-2915.048.2082.1744.4162.46
2016-06-3015.628.3033.8567.3142.49
2016-07-0115.668.3620.2564.4812.51
2016-07-0416.38.4064.0873.2572.52
2016-07-05168.442-1.8402.6992.53
2016-07-0616.038.4830.1883.0622.54
2016-07-0716.438.5682.4956.2382.57
2016-07-0815.948.627-2.9824.3822.59
2016-07-1115.218.699-4.5805.7092.61
2016-07-1215.628.7542.6964.2082.63
2016-07-1315.638.7840.0642.3692.64
2016-07-1415.68.800-0.1921.2162.64
2016-07-1515.688.8200.5131.4742.65
2016-07-1815.768.8460.5102.0412.65
2016-07-1915.738.878-0.1902.4112.66
2016-07-2015.578.895-1.0171.3352.67
2016-07-2115.728.9260.9632.3762.68
2016-07-2215.538.945-1.2091.3992.68
2016-07-2515.398.968-0.9011.8672.69
2016-07-2615.79.0032.0142.6642.70
2016-07-2714.869.137-5.35010.8282.74
2016-07-2814.649.204-1.4805.4512.76
2016-07-2914.549.240-0.6833.0052.77
2016-08-0114.399.268-1.0322.2702.78
2016-08-0214.459.2930.4172.1542.79
2016-08-0314.619.3211.1072.2842.80
2016-08-0414.69.343-0.0681.7802.80
2016-08-0515.089.3893.2883.6992.82
2016-08-0814.969.418-0.7962.3212.83
2016-08-0914.989.4350.1341.3372.83
2016-08-1014.979.446-0.0670.8682.83
2016-08-1114.689.494-1.9373.9412.85
2016-08-1214.899.5291.4312.7932.86
2016-08-1515.549.5994.3655.4402.88
2016-08-1615.659.6390.7083.0892.89
2016-08-1715.939.6881.7893.6422.91
2016-08-1815.949.7240.0632.6992.92
2016-08-1916.349.7912.5094.9562.94
2016-08-2216.759.8482.5094.1002.95
2016-08-2317.559.9364.7765.9702.98
2016-08-2417.459.972-0.5702.5072.99
2016-08-2517.7510.0461.7194.9863.01
2016-08-2617.5910.115-0.9014.7323.03
2016-08-2917.2810.142-1.7621.8763.04
2016-08-3017.6110.1821.9102.7203.05
2016-08-3117.6210.2510.0574.6563.08
2016-09-0116.6910.336-5.2786.1293.10
2016-09-0216.9110.3921.3184.0143.12
2016-09-0516.9810.4430.4143.5483.13
2016-09-0617.2310.4871.4723.0623.15
2016-09-0717.6110.5302.2052.9603.16
2016-09-0817.5110.580-0.5683.4073.17
2016-09-0917.9610.6462.5704.3973.19
2016-09-1217.4810.714-2.6734.6773.21
2016-09-1317.2310.749-1.4302.4603.22
2016-09-1416.8610.801-2.1473.7143.24
2016-09-1917.4810.8723.6774.8643.26
2016-09-2017.3310.904-0.8582.2313.27
2016-09-2117.2110.937-0.6922.3083.28
2016-09-2217.1710.961-0.2321.6853.29
2016-09-2317.5611.0082.2713.2033.30
2016-09-2617.2111.073-1.9934.4993.32
2016-09-2717.1911.110-0.1162.5573.33
2016-09-2817.1411.155-0.2913.2003.35
2016-09-2918.1811.2486.0686.1263.37
2016-09-3018.3611.2950.9903.0803.39
2016-10-1018.4111.3340.2722.5053.40
2016-10-1118.6911.3781.5212.8793.41
2016-10-1218.2211.422-2.5152.8893.43
2016-10-1317.8611.472-1.9763.3483.44
2016-10-1418.0611.5021.1201.9603.45
2016-10-1717.7111.544-1.9382.8793.46
2016-10-1818.3611.6033.6703.8403.48
2016-10-1918.3511.631-0.0541.8523.49
2016-10-2018.1811.668-0.9262.4523.50
2016-10-2117.8811.717-1.6503.3003.52
2016-10-2417.8111.742-0.3911.6223.52
2016-10-2517.8411.7720.1682.0213.53
2016-10-2617.8411.7900.0001.2333.54
2016-10-2718.3911.8463.0833.6433.55
2016-10-2817.9111.904-2.6103.9153.57
2016-10-3117.411.958-2.8483.6853.59
2016-11-0117.4311.9880.1722.0693.60
2016-11-0217.3912.013-0.2291.7213.60
2016-11-0317.4512.0480.3452.4153.61
2016-11-0417.612.0730.8601.7193.62
2016-11-0717.1212.121-2.7273.3523.64
2016-11-0817.112.143-0.1171.5773.64
2016-11-0916.9412.194-0.9363.5673.66
2016-11-1017.3812.2472.5973.6603.67
2016-11-1117.1612.284-1.2662.6473.69
2016-11-1416.9912.325-0.9912.8553.70
2016-11-1517.3312.3782.0013.6493.71
2016-11-1617.512.4110.9812.3083.72
2016-11-1717.2312.443-1.5432.2293.73
2016-11-1817.1612.464-0.4061.4513.74
2016-11-2117.5112.4992.0402.3893.75
2016-11-2217.1512.548-2.0563.4273.76
2016-11-2317.0812.583-0.4082.4493.77
2016-11-2417.212.6150.7032.2833.78
2016-11-2517.3612.6640.9303.3723.80
2016-11-2818.7312.8367.89211.0023.85
2016-11-2918.1312.878-3.2032.7763.86
2016-11-3018.3812.9351.3793.6963.88
2016-12-0118.5612.9710.9792.3393.89
2016-12-0218.1513.024-2.2093.5023.91
2016-12-0518.1713.0900.1104.4083.93
2016-12-0618.5913.1392.3123.1373.94
2016-12-0719.1813.1973.1743.6583.96
2016-12-081913.227-0.9381.8773.97
2016-12-0919.213.2781.0533.1583.98
2016-12-1217.6813.398-7.9178.1774.02
2016-12-1317.9413.4481.4713.3374.03
2016-12-1417.5513.518-2.1744.7944.06
2016-12-1517.6613.5610.6272.9064.07
2016-12-1617.513.601-0.9062.7184.08
2016-12-1917.2913.628-1.2001.8864.09
2016-12-2017.3313.6450.2311.2154.09
2016-12-2117.4413.6810.6352.4814.10
2016-12-2217.4713.7010.1721.3764.11
2016-12-2317.6413.7500.9733.3204.13
2016-12-2617.713.7900.3402.7214.14
2016-12-2717.6613.820-0.2262.0344.15
2016-12-2817.6113.836-0.2831.0764.15
2016-12-2916.9413.915-3.8055.6224.17
2016-12-3016.9413.9600.0003.1884.19
2017-01-0317.8814.0695.5497.2614.22
2017-01-0417.9814.0990.5592.0134.23
2017-01-0517.8814.147-0.5563.2264.24
2017-01-0617.3914.220-2.7405.0344.27
2017-01-0917.6814.2661.6683.1634.28
2017-01-1017.4514.296-1.3012.0364.29
2017-01-1117.114.342-2.0063.2094.30
2017-01-1216.3214.405-4.5614.6204.32
2017-01-1316.1814.435-0.8582.2674.33
2017-01-1615.8314.533-2.1637.4174.36
2017-01-1715.714.578-0.8213.4744.37
2017-01-1815.1514.630-3.5034.0764.39
2017-01-1915.4614.6722.0463.3004.40
2017-01-2015.9314.7313.0404.3984.42
2017-01-2315.9514.7570.1262.0094.43
2017-01-2416.4914.8243.3864.8284.45
2017-01-2516.8614.8852.2444.3664.47
2017-01-2617.2714.9332.4323.3214.48
2017-02-0316.7814.992-2.8374.2274.50
2017-02-0616.6615.048-0.7153.9934.51
2017-02-0717.3815.1294.3225.6424.54
2017-02-0817.915.1952.9924.4304.56
2017-06-0616.1115.195-10.0000.0004.56
2017-06-0716.2215.3070.6838.2564.59
2017-06-0815.715.365-3.2064.4394.61
2017-06-0915.2615.416-2.8034.0134.62
2017-06-1215.3515.4540.5902.9494.64
2017-06-1315.415.4860.3262.5414.65
2017-06-1414.8515.539-3.5714.2864.66
2017-06-1515.5115.5944.4444.2424.68
2017-06-1615.3515.619-1.0321.9344.69
2017-06-1915.1215.664-1.4983.5834.70
2017-06-2015.1215.6870.0001.8524.71
2017-06-2115.4515.7242.1832.8444.72
2017-06-2215.4115.761-0.2592.8484.73
2017-06-2315.415.807-0.0653.6344.74
2017-06-2615.415.8400.0002.5324.75
2017-06-2715.5315.8750.8442.7274.76
2017-06-2815.7515.9231.4173.6704.78
2017-06-2915.7315.964-0.1273.1114.79
2017-06-3015.9316.0041.2712.9884.80
2017-07-0316.0116.0300.5021.9464.81
2017-07-0415.7316.059-1.7492.2494.82
2017-07-0515.8316.0800.6361.5894.82
2017-07-0616.2616.1612.7166.0014.85
2017-07-0717.0916.2425.1055.6584.87
2017-07-1017.6116.3523.0437.4904.91
2017-07-1117.2416.425-2.1015.1114.93
2017-07-1216.9716.497-1.5665.0464.95
2017-07-1317.2416.5491.5913.6544.96
2017-07-1417.2616.5930.1163.0164.98
2017-07-1716.6916.683-3.3026.4895.00
2017-07-1816.1416.752-3.2955.1535.03
2017-07-1916.5916.8202.7884.8955.05
2017-07-2016.916.8991.8695.6065.07
2017-07-2116.6116.927-1.7162.0715.08
2017-07-2416.2816.963-1.9872.6495.09
2017-07-2516.3516.9890.4301.9045.10
2017-07-2615.9517.034-2.4463.3645.11
2017-07-2716.4717.0883.2603.9505.13
2017-07-2816.2717.122-1.2142.4895.14
2017-07-311617.150-1.6592.0905.14
2017-08-0115.5717.198-2.6883.7505.16
2017-08-0215.3517.259-1.4134.7535.18
2017-08-0315.5817.3181.4984.4955.20
2017-08-0415.6917.3500.7062.5035.21
2017-08-0715.5917.378-0.6372.1035.21
2017-08-0815.6917.4050.6412.0535.22
2017-08-0915.917.4541.3383.7605.24
2017-08-1016.1417.5051.5093.7745.25
2017-08-1115.6517.552-3.0363.5945.27
2017-08-1415.8917.6091.5344.2815.28
2017-08-1515.9617.6550.4413.4615.30
2017-08-1615.9417.685-0.1252.2565.31
2017-08-1715.9417.7100.0001.8825.31
2017-08-1816.3917.7652.8234.0785.33
2017-08-2116.2117.795-1.0982.1965.34
2017-08-2216.1617.815-0.3081.4815.34
2017-08-2316.0617.833-0.6191.3615.35
2017-08-2416.1517.8780.5603.3005.36
2017-08-2516.1317.903-0.1241.8585.37
2017-08-2816.3917.9391.6122.6665.38
2017-08-2915.9217.978-2.8682.9295.39
2017-08-3015.9117.994-0.0631.2565.40
2017-08-3115.6918.027-1.3832.5145.41
2017-09-0115.5518.055-0.8922.1035.42
2017-09-0415.618.0910.3222.8305.43
2017-09-0516.118.1583.2054.9365.45
2017-09-0616.0418.176-0.3731.3665.45
2017-09-0715.818.201-1.4961.9335.46
2017-09-0815.7818.230-0.1272.1525.47
2017-09-1115.8818.2510.6341.6485.48
2017-09-1215.4518.292-2.7083.1495.49
2017-09-1315.418.314-0.3241.6835.49
2017-09-1415.2118.343-1.2342.3385.50
2017-09-1515.1418.365-0.4601.7095.51
2017-09-1814.9918.391-0.9912.1145.52
2017-09-2614.1218.438-5.8044.0035.53
2017-09-2714.3718.4701.7712.6205.54
2017-09-2814.0618.505-2.1572.9925.55
2017-09-2914.0618.5280.0001.9915.56
2017-10-0914.0718.5460.0711.4945.56
2017-10-1015.2518.6608.3879.0265.60
2017-10-1115.118.714-0.9844.2625.61
2017-10-1215.1918.7590.5963.5765.63
2017-10-1315.1918.7890.0002.3705.64
2017-10-1614.618.848-3.8844.8725.65
2017-10-1714.5518.868-0.3421.6445.66
2017-10-1814.3918.893-1.1002.0625.67
2017-10-1914.4518.9360.4173.5445.68
2017-10-2014.5118.9550.4151.5925.69
2017-10-2314.9319.0192.8955.1695.71
2017-10-2414.7219.061-1.4073.4165.72
2017-10-2514.5919.084-0.8831.8345.73
2017-10-2614.8119.1261.5083.4275.74
2017-10-2715.2819.1873.1744.7945.76
2017-10-3015.0419.252-1.5715.1705.78
2017-10-3115.2819.2901.5962.9925.79
2017-11-0115.5919.3322.0293.2725.80
2017-11-0215.3719.355-1.4111.7965.81
2017-11-0315.2319.383-0.9112.1475.81
2017-11-0615.6819.4302.9553.6115.83
2017-11-0715.7119.4530.1911.7865.84
2017-11-0815.5919.469-0.7641.2095.84
2017-11-0915.4119.495-1.1552.0535.85
2017-11-1015.3119.527-0.6492.5315.86
2017-11-1315.0919.575-1.4373.7885.87
2017-11-1415.419.6052.0542.3195.88
2017-11-1515.5119.6710.7145.1305.90
2017-11-1615.3919.713-0.7743.2885.91
2017-11-1714.8819.766-3.3144.2245.93
2017-11-2014.6319.824-1.6804.7725.95
2017-11-2114.2919.868-2.3243.6915.96
2017-11-2214.1519.900-0.9802.7295.97
2017-11-2313.9919.928-1.1312.4035.98
2017-11-2413.719.970-2.0733.6455.99
2017-11-2713.2820.029-3.0665.4016.01
2017-11-2813.3520.0560.5272.4106.02
2017-11-2913.1420.096-1.5733.6706.03
2017-11-3013.2820.1171.0651.8266.03
2017-12-0113.6620.1642.8614.1426.05
2017-12-0413.7720.2040.8053.5146.06
2017-12-0513.7220.261-0.3634.9386.08
2017-12-0613.6520.306-0.5104.0096.09
2017-12-0713.6520.3360.0002.6376.10
2017-12-0813.7320.3680.5862.7846.11
2017-12-1113.6220.389-0.8011.8216.12
2017-12-1213.2120.425-3.0103.3046.13
2017-12-1313.4820.4442.0441.6656.13
2017-12-1413.520.4600.1481.4846.14
2017-12-1513.6120.4820.8151.9266.14
2017-12-1813.6520.5060.2942.0576.15
2017-12-1913.8920.5321.7582.2716.16
2017-12-2013.720.560-1.3682.4486.17
2017-12-2113.3820.589-2.3362.6286.18
2017-12-2212.9520.634-3.2144.1856.19
2017-12-2512.1920.729-5.8699.2666.22
2017-12-2612.3920.7681.6413.8566.23
2017-12-2712.3120.795-0.6462.5836.24
2017-12-2812.3120.8160.0002.1126.24
2017-12-2912.2520.850-0.4873.2496.25
2018-01-0212.7620.9334.1637.8376.28
2018-01-0312.8420.9660.6273.0566.29
2018-01-0412.5120.984-2.5701.7136.30
2018-01-0512.5921.0150.6392.9586.30
2018-01-0812.9321.0492.7013.1776.31
2018-01-0912.6821.084-1.9333.3266.33
2018-01-1012.7821.1070.7892.1296.33
2018-01-1112.6321.131-1.1742.2696.34
2018-01-1212.5921.153-0.3172.1386.35
2018-01-1512.1221.189-3.7333.5746.36
2018-01-1611.8221.219-2.4753.0536.37
2018-01-1712.0821.2622.2004.2306.38
2018-01-1812.921.3676.7889.7686.41
2018-01-1912.7521.391-1.1632.2486.42
2018-01-2212.6521.413-0.7842.1186.42
2018-01-2313.0321.4753.0045.6926.44
2018-01-2413.7121.5565.2197.1376.47
2018-01-2513.8921.6291.3136.2736.49
2018-01-261421.6800.7924.3926.50
2018-01-2913.921.771-0.7147.8576.53
2018-01-3014.0321.8220.9354.3886.55
2018-01-3114.1421.8950.7846.2016.57
2018-02-0113.8421.949-2.1224.5976.58
2018-02-0213.8822.0100.2895.3476.60
2018-02-0513.5622.049-2.3053.3866.61
2018-02-0612.622.149-7.0809.5876.64
2018-02-0713.4222.2416.5088.1756.67
2018-02-0813.4822.2710.4472.6836.68
2018-02-0913.0222.348-3.4127.1226.70
2018-02-1213.5522.4284.0717.0666.73
2018-02-1313.322.472-1.8453.9856.74
2018-02-1413.0122.505-2.1803.0836.75
2018-02-2213.1422.5210.9991.3846.76
2018-02-2312.8822.551-1.9792.8166.77
2018-02-2613.1122.6071.7865.1246.78
2018-02-2713.1422.6430.2293.2806.79
2018-02-2812.9822.663-1.2181.8266.80
2018-03-0114.2122.7729.4769.2456.83
2018-03-0214.0222.809-1.3373.1676.84
2018-03-0514.622.8824.1375.9916.86
2018-03-0614.5322.937-0.4794.5896.88
2018-03-0714.4522.958-0.5511.7216.89
2018-03-0814.8423.0232.6995.2606.91
2018-03-0914.6923.064-1.0113.3026.92
2018-03-1214.7823.1080.6133.6086.93
2018-03-1314.6923.136-0.6092.3006.94
2018-03-1414.1123.191-3.9484.6976.96
2018-03-1514.1123.2160.0002.1266.96
2018-03-1614.123.233-0.0711.4176.97
2018-03-1914.7723.3034.7525.6746.99
2018-03-2015.1423.3702.5055.2817.01
2018-03-2115.0423.404-0.6612.7087.02
2018-03-2215.0923.4590.3324.3887.04
2018-03-2314.3523.535-4.9046.3627.06
2018-03-2615.5123.6588.0849.5477.10
2018-03-2716.2923.7605.0297.4797.13
2018-03-2816.0623.807-1.4123.4997.14
2018-03-2915.8623.853-1.2453.4877.16
2018-03-3016.3423.9293.0265.6127.18
2018-04-0216.1923.978-0.9183.6117.19
2018-04-0315.7524.045-2.7185.1277.21
2018-04-0415.2624.105-3.1114.6987.23
2018-04-0915.4224.1581.5814.1507.25
2018-04-1015.624.1991.1673.1787.26
2018-04-1115.1424.258-2.9494.6797.28
2018-04-1215.9724.3295.4825.2847.30
2018-04-1315.5124.385-2.8804.3217.32
2018-06-1114.324.538-7.80112.8307.36
2018-06-1213.8324.616-3.2876.7837.38
2018-06-1313.7124.656-0.8683.5437.40
2018-06-1413.8524.7101.0214.6687.41
2018-06-1513.4124.777-3.1775.9937.43
2018-06-1912.0724.875-9.9939.6947.46
2018-06-2011.8124.943-2.1546.9597.48
2018-06-2110.8925.018-7.7908.2987.51
2018-06-2211.2825.1053.5819.1837.53
2018-06-2510.8325.192-3.9899.6637.56
2018-06-2611.225.2443.4165.6337.57
2018-06-2711.1425.284-0.5364.2867.59
2018-06-2811.0325.327-0.9874.6687.60
2018-06-2911.2225.3681.7234.3527.61
2018-07-0210.5325.432-6.1507.3087.63
2018-07-0310.8225.4822.7545.5087.64
2018-07-0410.6125.523-1.9414.7137.66
2018-07-0510.5325.562-0.7544.4307.67
2018-07-0610.1225.641-3.8949.4027.69
2018-07-0910.225.6780.7914.2497.70
2018-07-1010.6625.7294.5105.7847.72
2018-07-1110.7325.7890.6576.7547.74
2018-07-1210.8725.8371.3055.2197.75
2018-07-1311.5825.9386.53210.4887.78
2018-07-1611.5225.972-0.5183.5417.79
2018-07-1712.6726.0159.9834.0807.80
2018-07-1812.5826.108-0.7108.9197.83
2018-07-1912.6326.1640.3975.3267.85
2018-07-2012.8826.2281.9795.9387.87
2018-07-2313.0126.3191.0098.3857.90
2018-07-2412.8626.351-1.1532.9987.91
2018-07-2512.7326.392-1.0113.8887.92
2018-07-2612.526.426-1.8073.2217.93
2018-07-2712.3426.462-1.2803.5207.94
2018-07-3011.7826.543-4.5388.2667.96
2018-07-3111.9626.5741.5283.0567.97
2018-08-0111.4826.645-4.0137.4417.99
2018-08-0211.626.6991.0455.5758.01
2018-08-0311.526.734-0.8623.7078.02
2018-08-069.9126.770-9.9914.3608.03
2018-08-079.9526.8030.4043.9358.04
2018-08-089.7926.842-1.6084.7248.05
2018-08-0910.1226.8893.3715.6188.07
2018-08-1010.4926.9493.6566.9178.08
2018-08-1310.3926.972-0.9532.5748.09
2018-08-1410.3927.0010.0003.3698.10
2018-08-159.9327.044-4.4275.1978.11
2018-08-1610.1727.1002.4176.6478.13
2018-08-179.8827.149-2.8525.9008.14
2018-08-209.7527.173-1.3162.9358.15
2018-08-219.9627.1952.1542.6678.16
2018-08-229.8527.223-1.1043.4148.17
2018-08-2310.0627.2532.1323.5538.18
2018-08-2410.0327.269-0.2981.9888.18
2018-08-2710.3627.3013.2903.6898.19
2018-08-2810.2927.328-0.6763.0898.20
2018-08-2910.6527.3653.4994.1798.21
2018-08-3010.1427.415-4.7895.9158.22
2018-08-319.9827.429-1.5781.6778.23
2018-09-039.927.443-0.8021.8048.23
2018-09-0410.0627.4671.6162.8288.24
2018-09-0510.0727.4870.0992.3868.25
2018-09-069.9827.504-0.8942.0858.25
2018-09-0710.0827.5261.0022.5058.26
2018-09-109.8127.563-2.6794.5638.27
2018-09-119.8427.5800.3062.0398.27
2018-09-129.8227.593-0.2031.6268.28
2018-09-139.7927.622-0.3053.5648.29
2018-09-149.5927.651-2.0433.6778.30
2018-09-179.3427.676-2.6073.1288.30
2018-09-189.3727.6930.3212.2488.31
2018-09-199.5427.7181.8143.0958.32
2018-09-209.5127.729-0.3141.3638.32
2018-09-219.6527.7441.4721.8938.32
2018-09-259.527.755-1.5541.4518.33
2018-09-269.527.7660.0001.3688.33
2018-09-279.7127.8052.2114.7378.34
2018-09-289.4427.832-2.7813.5028.35
2018-10-089.0927.867-3.7084.5558.36
2018-10-099.0627.880-0.3301.7608.36
2018-10-108.927.905-1.7663.4228.37
2018-10-118.0527.957-9.5517.7538.39
2018-10-128.2828.0172.8578.6968.41
2018-10-158.3128.0520.3625.0728.42
2018-10-168.1628.071-1.8052.7688.42
2018-10-178.1628.1000.0004.1678.43
2018-10-187.7828.130-4.6574.6578.44
2018-10-197.9128.1641.6715.2708.45
2018-10-228.3628.2145.6897.0808.46
2018-10-238.1528.252-2.5125.6228.48
2018-10-247.728.309-5.5218.8348.49
2018-10-257.6728.339-0.3904.8058.50
2018-10-267.8128.3551.8252.4778.51
2018-10-297.4528.390-4.6095.5068.52
2018-10-307.9128.4546.1749.7998.54
2018-10-318.1128.4942.5285.9428.55
2018-11-018.5928.5675.91910.1118.57
2018-11-029.0428.6125.2395.9378.58
2018-11-059.0328.649-0.1114.9788.59
2018-11-068.9628.6660.2242.2378.60
2018-11-078.7828.693-2.0093.7958.61
2018-11-088.7928.7120.1142.5068.61
2018-11-098.7328.736-0.6833.2998.62
2018-11-129.1428.7894.6966.9878.64
2018-11-139.428.8352.8455.9088.65
2018-11-149.328.872-1.0644.6818.66
2018-11-159.5228.9072.3664.4098.67
2018-11-169.4928.919-0.3151.5768.68
2018-11-199.4428.960-0.5275.2698.69
2018-11-209.1629.000-2.9665.1918.70
2018-11-219.3329.0221.8562.8388.71
2018-11-229.4629.0501.3933.5378.72
2018-11-239.1129.131-3.70010.6778.74
2018-11-268.5929.174-5.7085.9288.75
2018-11-278.5929.1890.0002.2128.76
2018-11-288.6129.2190.2334.0758.77
2018-11-298.4229.264-2.2076.5048.78
2018-11-308.6329.2912.4943.6828.79
2018-12-038.9529.3233.7084.2878.80
2018-12-048.9529.3360.0001.7888.80
2018-12-059.129.3771.6765.3638.81
2018-12-06929.411-1.0994.6158.82
2018-12-078.8129.445-2.1114.5568.83
2018-12-108.5429.475-3.0654.2008.84
2018-12-118.6629.4971.4053.0448.85
2018-12-128.6729.5100.1151.8488.85
2018-12-138.929.5492.6535.3068.86
2018-12-148.5629.585-3.8205.0568.88
2018-12-177.9129.648-7.5939.4638.89
2018-12-187.6729.667-3.0343.0348.90
2018-12-197.3229.704-4.5635.9978.91
2018-12-207.6229.7314.0984.3728.92
2018-12-217.6129.746-0.1312.3628.92
2018-12-247.7129.7731.3144.2058.93
2018-12-257.5329.801-2.3354.4108.94
2018-12-277.129.839-5.7106.3758.95
2018-12-287.129.8660.0004.5078.96
2019-01-026.9729.893-1.8314.7898.97
2019-01-036.8629.917-1.5784.1618.98
2019-01-047.0129.9432.1874.3738.98
2019-01-077.0829.9520.9991.5698.99
2019-01-087.2530.0182.40111.0179.01
2019-01-097.0930.038-2.2073.3109.01
2019-01-107.0530.049-0.5641.8349.01
2019-01-117.0230.060-0.4261.8449.02
2019-01-147.0130.067-0.1421.2829.02
2019-01-157.0530.0750.5711.2849.02
2019-01-167.0630.0830.1421.4189.02
2019-01-176.8930.100-2.4082.9759.03
2019-01-186.9830.1141.3062.3229.03
2019-01-217.0130.1290.4302.7229.04
2019-01-226.9330.144-1.1412.5689.04
2019-01-236.9630.1510.4331.1549.05
2019-01-246.8230.165-2.0112.4439.05
2019-01-256.8130.171-0.1471.0269.05
2019-01-286.8430.1810.4411.7629.05
2019-01-296.9230.2231.1707.3109.07
2019-01-306.9230.2400.0003.0359.07
2019-01-316.8630.263-0.8673.9029.08
2019-02-016.9730.2801.6032.9159.08
2019-02-117.2830.3144.4485.7399.09
2019-02-127.4530.3502.3355.7699.11
2019-02-137.4930.3670.5372.6859.11
2019-02-147.730.4012.8045.3409.12
2019-02-157.6730.416-0.3902.3389.12
2019-02-187.9630.4443.7814.1729.13
2019-02-198.0530.4681.1313.5189.14
2019-02-207.9530.484-1.2422.4849.15
2019-02-218.0130.5110.7554.0259.15
2019-02-228.130.5331.1243.2469.16
2019-02-258.5430.5815.4326.7909.17
2019-02-268.830.6343.0447.2609.19
2019-02-278.8430.6650.4554.2059.20
2019-02-288.8730.6880.3393.0549.21
2019-03-018.930.7090.3382.8189.21
2019-03-048.9630.7320.6743.1469.22
2019-03-059.1930.7592.5673.4609.23
2019-03-069.3430.7881.6323.7009.24
2019-03-0710.2130.8739.31510.0649.26
2019-03-089.9430.914-2.6444.8979.27
2019-03-1110.5830.9886.4398.4519.30
2019-03-1210.9531.0493.4976.6169.31
2019-03-1310.7431.097-1.9185.3889.33
2019-03-1410.5931.163-1.3977.4499.35
2019-03-1510.8731.2042.6444.5339.36
2019-03-1811.0731.2501.8405.0609.38
2019-03-1910.6831.290-3.5234.4269.39
2019-03-2010.5431.328-1.3114.3079.40
2019-03-2110.7731.3512.1822.6579.41
2019-03-2211.731.4608.63511.1429.44
2019-03-2511.4231.504-2.3934.6159.45
2019-03-2611.531.5370.7013.4159.46
2019-03-2711.8731.5903.2175.3919.48
2019-03-2811.731.629-1.4323.9609.49
2019-03-2912.0531.6812.9915.2149.50
2019-04-0112.4131.7342.9885.1459.52
2019-04-0212.531.7680.7253.2239.53
2019-04-0313.2231.8675.7609.0409.56
2019-04-0413.831.9334.3875.6739.58
2019-04-0813.4232.011-2.7547.0299.60
2019-04-0912.9132.098-3.8008.0489.63
2019-04-1013.0632.1481.1624.6489.64
2019-04-1112.6132.207-3.4465.5909.66
2019-04-1212.832.2701.5075.8689.68
2019-04-1512.9432.2951.0942.3449.69
2019-04-1613.0632.3370.9273.8649.70
2019-04-1713.0132.372-0.3833.2169.71
2019-04-1813.0532.4260.3074.9969.73
2019-04-1913.132.4610.3833.2189.74
2019-04-2212.8132.491-2.2142.8249.75
2019-04-2312.1732.574-4.9968.1199.77
2019-04-2412.4832.6172.5474.1089.78
2019-04-2512.3532.672-1.0425.3699.80
2019-04-2611.8832.724-3.8065.2639.82
2019-04-2911.7432.791-1.1786.9029.84
2019-04-3012.5732.8657.0707.0709.86
2019-05-0611.332.953-10.1039.3089.89
2019-05-0710.1633.047-10.08811.0629.91
2019-05-089.3633.104-7.8747.3829.93
2019-05-099.2933.142-0.7484.9159.94
2019-05-109.8933.2526.45913.3489.98
2019-05-139.7933.284-1.0113.8429.99
2019-05-149.8433.3250.5115.00510.00
2019-05-1510.2133.3763.7605.99610.01
2019-05-1610.533.4192.8404.89710.03
2019-05-1710.2233.452-2.6673.90510.04
2019-05-2010.2133.504-0.0986.16410.05
2019-05-2110.0733.530-1.3713.03610.06
2019-05-229.9133.557-1.5893.27710.07
2019-05-239.8633.587-0.5053.63310.08
2019-05-249.8633.6190.0003.95510.09
2019-05-2710.0633.6522.0283.85410.10
2019-05-2810.1733.6851.0933.97610.11
2019-05-2910.3233.7151.4753.44110.11
2019-05-3010.2733.734-0.4842.22910.12
2019-05-3110.433.7631.2663.31110.13
2019-06-0310.7633.8163.4625.96210.14
2019-06-0410.3133.866-4.1825.85510.16
2019-06-0510.2133.889-0.9702.61910.17
2019-06-069.9233.927-2.8404.60310.18
2019-06-109.7533.950-1.7142.92310.19
2019-06-1110.0433.9772.9743.17910.19
2019-06-129.9334.000-1.0962.78910.20
2019-06-139.8634.018-0.7052.11510.21
2019-06-149.734.050-1.6233.95510.21
2019-06-178.7234.117-10.1039.27810.24
2019-06-188.7334.1610.1156.07810.25
2019-06-199.0834.1964.0094.58210.26
2019-06-209.3834.2393.3045.50710.27
2019-06-219.4234.2830.4265.65010.28
2019-06-249.8334.3284.3525.52010.30
2019-06-259.8434.3630.1024.17110.31
2019-06-2610.7134.4538.84110.16310.34
2019-06-2710.5434.484-1.5873.45510.35
2019-06-2810.4934.522-0.4744.36410.36
2019-07-0110.7534.5462.4792.66910.36
2019-07-0210.9534.5821.8604.00010.37
2019-07-0311.0834.6111.1873.10510.38
2019-07-0410.7434.645-3.0693.79110.39
2019-07-0511.4634.7176.7047.54210.42
2019-07-0810.8134.770-5.6725.84610.43
2019-07-0910.9834.8191.5735.45810.45
2019-07-1010.9134.853-0.6383.64310.46
2019-07-1110.7734.889-1.2834.03310.47
2019-07-1210.6634.967-1.0218.82110.49
2019-07-1510.5835.006-0.7504.40910.50
2019-07-1610.6635.0310.7562.83610.51
2019-07-1710.335.066-3.3774.03410.52
2019-07-1810.2535.097-0.4853.59210.53
2019-07-1910.2535.1260.0003.41510.54
2019-07-2210.2435.163-0.0984.39010.55
2019-07-2310.135.187-1.3672.83210.56
2019-07-2410.0735.204-0.2971.98010.56
2019-07-2510.135.2200.2981.98610.57
2019-07-2610.1235.2380.1982.07910.57
2019-07-2910.1235.2510.0001.58110.58
2019-07-3010.2335.2671.0871.87710.58
2019-07-3110.735.3184.5945.67010.60
2019-08-0110.6335.342-0.6542.71010.60
2019-08-0210.4635.370-1.5993.29310.61
2019-08-0510.4435.465-0.19110.89910.64
2019-08-069.435.504-9.9624.98110.65
2019-08-079.2935.551-1.1706.06410.67
2019-08-089.2835.575-0.1083.01410.67
2019-08-099.2635.589-0.2161.83210.68
2019-08-129.3935.6111.4042.80810.68
2019-08-139.5535.6481.7044.68610.69
2019-08-149.5835.6680.3142.51310.70
2019-08-159.735.7141.2535.74110.71
2019-08-169.6835.733-0.2062.26810.72
2019-08-1910.0635.7733.9264.75210.73
2019-08-209.9635.793-0.9942.48510.74
2019-08-2110.0635.8181.0043.01210.75
2019-08-2210.1235.8420.5962.78310.75
2019-08-2310.4735.8803.4584.34810.76
2019-08-2610.4935.9110.1913.53410.77
2019-08-2710.4735.930-0.1912.19310.78
2019-08-2810.4335.949-0.3822.19710.78
2019-08-2910.335.967-1.2462.10910.79
2019-08-3010.2235.995-0.7773.30110.80
2019-09-0210.8236.0535.8716.36010.82
2019-09-0311.0336.0961.9414.71310.83
2019-09-0411.0236.118-0.0912.44810.84
2019-09-0511.236.1431.6332.63210.84
2019-09-0610.9336.165-2.4112.41110.85
2019-09-0911.2336.1992.7453.66010.86
2019-09-1011.1836.219-0.4452.13710.87
2019-09-1111.1336.247-0.4473.04110.87
2019-09-1211.236.2720.6292.69510.88
2019-09-1610.7836.301-3.7503.21410.89
2019-09-1710.8236.3190.3711.94810.90
2019-09-1810.8536.3360.2771.84810.90
2019-09-1910.936.3460.4611.10610.90
2019-09-201136.3620.9171.74310.91
2019-09-2310.9836.378-0.1821.81810.91
2019-09-2410.8736.406-1.0023.09710.92
2019-09-2510.6136.435-2.3923.22010.93
2019-09-2610.3936.469-2.0743.95910.94
2019-09-2710.4736.4900.7702.40610.95
2019-09-3010.1836.519-2.7703.43810.96
2019-10-0810.1936.5530.0983.92910.97
2019-10-0910.0736.567-1.1781.66810.97
2019-10-1010.2336.5831.5891.98610.98
2019-10-1110.1336.609-0.9783.03010.98
2019-10-1410.4236.6412.8633.65310.99
2019-10-1510.1236.682-2.8794.89411.00
2019-10-169.9636.709-1.5813.26111.01
2019-10-1710.0736.7221.1041.50611.02
2019-10-1810.0436.737-0.2981.88711.02
2019-10-219.8736.767-1.6933.58611.03
2019-10-2210.0336.8011.6214.05311.04
2019-10-239.9236.817-1.0971.99411.05
2019-10-249.8236.831-1.0081.61311.05
2019-10-259.9836.8601.6293.56411.06
2019-10-2810.2536.8972.7054.30911.07
2019-10-2910.2736.9100.1951.56111.07
2019-10-3010.1936.931-0.7792.43411.08
2019-10-3110.0836.950-1.0792.25711.08
2019-11-0110.2236.9901.3894.66311.10
2019-11-0410.2137.009-0.0982.25011.10
2019-11-0510.2237.0270.0982.15511.11
2019-11-0610.7337.0934.9907.33911.13
2019-11-0710.8337.1240.9323.44811.14
2019-11-0810.9837.1551.3853.41611.15
2019-11-1110.5637.193-3.8254.28111.16
2019-11-1210.4837.217-0.7582.74611.17
2019-11-1310.3837.245-0.9543.24411.17
2019-11-1410.3437.274-0.3853.37211.18
2019-11-1510.2837.287-0.5801.54711.19
2019-11-1810.4237.3351.3625.44711.20
2019-11-1910.6837.3702.4953.93511.21
2019-11-2010.4137.407-2.5284.30711.22
2019-11-2110.3837.427-0.2882.30511.23
2019-11-2210.1337.462-2.4084.14311.24
2019-11-2510.1337.4800.0002.17211.24
2019-11-2610.0937.494-0.3951.67811.25
2019-11-2710.0837.503-0.0991.09011.25
2019-11-2810.1537.5290.6943.07511.26
2019-11-2910.0837.551-0.6902.56211.27
2019-12-0210.0837.5650.0001.68711.27
2019-12-0310.2237.5821.3891.98411.27
2019-12-0410.1137.594-1.0761.46811.28
2019-12-0510.237.6020.8900.89011.28
2019-12-0610.1337.619-0.6862.05911.29
2019-12-091037.635-1.2831.87611.29
2019-12-109.9937.644-0.1001.10011.29
2019-12-111037.6550.1001.30111.30
2019-12-129.9537.663-0.5001.00011.30
2019-12-1310.0637.6721.1061.00511.30
2019-12-1610.1137.6870.4971.78911.31
2019-12-1710.2837.7051.6822.17611.31
2019-12-1810.1937.719-0.8751.55611.32
2019-12-1910.2137.7260.1960.88311.32
2019-12-2010.1937.739-0.1961.56711.32
2019-12-239.9437.763-2.4532.84611.33
2019-12-241037.7710.6040.90511.33
2019-12-259.9137.791-0.9002.50011.34
2019-12-269.9437.8070.3031.91711.34
2019-12-279.8337.828-1.1072.61611.35
2019-12-309.837.846-0.3052.13611.35
2019-12-319.9437.8641.4292.14311.36
2020-01-0210.0537.8741.1071.20711.36
2020-01-0310.0937.8860.3981.49311.37
2020-01-069.9737.899-1.1891.48711.37
2020-01-0710.2337.9292.6083.61111.38
2020-01-0810.0437.952-1.8572.73711.39
2020-01-0910.5237.9994.7815.27911.40
2020-01-1010.4538.021-0.6652.56711.41
2020-01-1310.7338.0602.6794.40211.42
2020-01-1410.6438.085-0.8392.79611.43
2020-01-1510.7138.1050.6582.25611.43
2020-01-1610.7338.1290.1872.61411.44
2020-01-1710.738.144-0.2801.77111.44
2020-01-2010.9338.1712.1502.89711.45
2020-01-2110.938.222-0.2745.67211.47
2020-01-2210.6838.264-2.0184.67911.48
2020-01-2310.638.306-0.7494.77511.49
2020-02-0311.238.4935.66020.00011.55
2020-02-0411.7738.6155.08912.41111.58
2020-02-0512.3638.6995.0138.24111.61
2020-02-0612.1738.759-1.5375.82511.63
2020-02-0711.6538.846-4.2738.95611.65
2020-02-1011.4938.890-1.3734.63511.67
2020-02-1111.1638.932-2.8724.52611.68
2020-02-1211.1638.9590.0002.95711.69
2020-02-1310.8438.992-2.8673.58411.70
2020-02-1410.7939.022-0.4613.32111.71
2020-02-1711.0439.0452.3172.50211.71
2020-02-181139.074-0.3623.17011.72
2020-02-1910.7839.100-2.0002.90911.73
2020-02-2010.8939.1181.0202.04111.74
2020-02-2110.9739.1340.7351.65311.74
2020-02-2411.3339.1753.2824.37611.75
2020-02-2511.3939.2150.5304.23711.76
2020-02-2610.839.261-5.1805.09211.78
2020-02-2710.739.289-0.9263.14811.79
2020-02-2810.439.329-2.8044.57911.80
2020-03-0210.8439.3764.2315.19211.81
2020-03-0311.1439.4012.7682.76811.82
2020-03-0411.1839.4280.3592.87311.83
2020-03-0511.5939.4973.6677.15611.85
2020-03-0611.5939.5370.0004.14211.86
2020-03-0911.5839.576-0.0864.05511.87
2020-03-1011.3339.622-2.1594.83611.89
2020-03-1111.339.649-0.2652.82411.89
2020-03-1210.8839.692-3.7174.77911.91
2020-03-1310.4539.733-3.9524.68811.92
2020-03-1610.0639.786-3.7326.41111.94
2020-03-179.939.835-1.5905.86511.95
2020-03-189.6839.870-2.2224.34311.96
2020-03-199.6439.896-0.4133.20211.97
2020-03-209.8139.9131.7632.17811.97
2020-03-239.7239.945-0.9173.87411.98
2020-03-249.8339.9681.1322.88111.99
2020-03-2510.1339.9933.0522.95012.00
2020-03-2610.3440.0382.0735.13312.01
2020-03-2710.1840.069-1.5473.67512.02
2020-03-309.9840.105-1.9654.32212.03
2020-03-319.9840.1210.0002.00412.04
2020-04-019.8340.142-1.5032.50512.04
2020-04-029.9840.1621.5262.44212.05
2020-04-0310.0740.1840.9022.60512.06
2020-04-0710.2840.2072.0852.68112.06
2020-04-0810.3440.2280.5842.43212.07
2020-04-0910.4840.2481.3542.32112.07
2020-04-1010.3240.284-1.5274.19812.09
2020-04-1310.3140.313-0.0973.39112.09
2020-04-1410.540.3511.8434.26812.11
2020-04-1510.5640.3780.5713.04812.11
2020-04-1610.9140.4353.3146.34512.13
2020-04-1710.740.474-1.9254.30812.14
2020-04-2011.4240.5316.7295.98112.16
2020-04-2110.9540.575-4.1164.81612.17
2020-04-2210.7440.601-1.9182.92212.18
2020-04-2310.8540.6511.0245.58712.20
2020-04-2410.340.707-5.0696.45212.21
2020-04-271040.747-2.9134.85412.22
2020-04-289.7940.785-2.1004.70012.24
2020-04-299.7540.809-0.4092.86012.24
2020-04-309.840.8290.5132.46212.25
2020-05-069.8140.8450.1021.93912.25
2020-05-079.7540.857-0.6121.52912.26
2020-05-089.9640.8812.1542.87212.26
2020-05-1110.0440.8980.8032.10812.27
2020-05-1210.2340.9241.8922.98812.28
2020-05-1310.240.943-0.2932.24812.28
2020-05-1410.2440.9670.3922.84312.29
2020-05-1510.0840.989-1.5632.53912.30
2020-05-189.8841.007-1.9842.28212.30
2020-05-1910.1141.0292.3282.53012.31
2020-05-209.9541.057-1.5833.36312.32
2020-05-2110.2541.1073.0155.93012.33
2020-05-2210.1341.129-1.1712.53712.34
2020-05-2510.7541.1916.1207.00912.36
2020-05-2611.1341.2423.5355.39512.37
2020-05-2711.2441.2870.9884.85212.39
2020-05-2811.0341.331-1.8684.80412.40
2020-05-291241.4448.79411.24212.43
2020-06-0112.1541.4911.2504.66712.45
2020-06-0212.3841.5461.8935.35012.46
2020-06-0312.8941.6184.1206.70412.49
2020-06-0412.9941.6670.7764.50012.50
2020-06-0512.9441.701-0.3853.15612.51
2020-06-0812.6741.739-2.0873.63212.52
2020-06-0913.0841.8123.2366.70912.54
2020-06-1013.1141.8460.2293.13512.55
2020-06-1112.8341.926-2.1367.47512.58
2020-06-1213.4542.0054.8327.01512.60
2020-06-1514.1442.0965.1307.73212.63
2020-06-1613.8242.137-2.2633.53612.64
2020-06-1714.3842.2504.0529.40712.67
2020-06-1813.4442.325-6.5376.74512.70
2020-06-1913.2442.365-1.4883.57112.71
2020-06-2213.0442.401-1.5113.39912.72
2020-06-2313.6242.4744.4486.36512.74
2020-06-2413.0142.533-4.4795.43312.76
2020-06-2913.1342.5610.9222.61312.77
2020-06-3013.3242.5931.4472.89412.78
2020-07-0113.2142.650-0.8265.18012.80
2020-07-0213.5342.7472.4228.55412.82
2020-07-0313.6842.8091.1095.46912.84
2020-07-0614.0442.8952.6327.31012.87
2020-07-0714.3942.9602.4935.48412.89
2020-07-0815.0543.0374.5876.11512.91
2020-07-0915.0143.081-0.2663.52212.92
2020-07-1014.6743.139-2.2654.73012.94
中电环保 智慧松德 元力股份 朗源股份 鸿特科技 中海达 腾邦国际 四方达 华峰超纤 租股宝