恒银金融日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-09-2015.480000
2017-09-2015.480.0000.0000.0000.00
2017-09-2117.030.00010.0130.0000.00
2017-09-2218.730.0009.9820.0000.00
2017-09-2520.60.0009.9840.0000.00
2017-09-2622.660.00010.0000.0000.00
2017-09-2724.930.00010.0180.0000.00
2017-09-2827.420.0009.9880.0000.00
2017-09-2930.160.0009.9930.0000.00
2017-10-0933.180.24610.0138.8860.07
2017-10-1036.50.29210.0061.5070.09
2017-10-1135.390.699-3.04113.8080.21
2017-10-1237.011.0154.57810.2570.30
2017-10-1334.841.234-5.8637.5390.37
2017-10-1637.021.6786.25714.4090.50
2017-10-1740.722.2449.99516.6670.67
2017-10-1838.172.647-6.26212.6720.79
2017-10-1937.382.866-2.0707.0210.86
2017-10-2035.523.046-4.9766.1000.91
2017-10-2335.573.1600.1413.8290.95
2017-10-2432.333.409-9.1099.2491.02
2017-10-2532.713.5341.1754.5781.06
2017-10-2632.853.6660.4284.8301.10
2017-10-2731.613.797-3.7754.9621.14
2017-10-3028.474.025-9.9349.6171.21
2017-10-3128.784.1051.0893.3371.23
2017-11-0129.794.2503.5095.8371.27
2017-11-0229.764.380-0.1015.2371.31
2017-11-0330.094.4991.1094.7721.35
2017-11-0630.044.600-0.1664.0211.38
2017-11-0729.394.683-2.1643.3951.40
2017-11-0831.214.9486.19310.1741.48
2017-11-0931.175.032-0.1283.2361.51
2017-11-1031.125.118-0.1603.3371.54
2017-11-1331.185.2480.1934.9811.57
2017-11-1429.085.399-6.7356.2221.62
2017-11-1528.515.457-1.9602.4421.64
2017-11-1627.425.585-3.8235.6121.68
2017-11-1725.025.802-8.75310.4301.74
2017-11-2025.185.9260.6395.9151.78
2017-11-21256.035-0.7155.2031.81
2017-11-2225.676.1362.6804.7201.84
2017-11-2323.976.268-6.6236.6231.88
2017-11-2423.166.337-3.3793.5461.90
2017-11-2723.456.4281.2524.6631.93
2017-11-2823.866.4781.7482.5161.94
2017-11-2923.366.565-2.0964.4841.97
2017-11-3023.556.6330.8133.4671.99
2017-12-0123.736.6930.7643.0572.01
2017-12-0421.836.822-8.0077.0382.05
2017-12-0520.446.978-6.3679.2082.09
2017-12-0621.047.0382.9353.4252.11
2017-12-0720.927.090-0.5702.9472.13
2017-12-0823.017.2889.99010.3252.19
2017-12-1123.227.3780.9134.6502.21
2017-12-1222.387.451-3.6183.9192.24
2017-12-1323.477.5984.8707.5072.28
2017-12-1423.537.6620.2563.2812.30
2017-12-1523.677.7580.5954.8872.33
2017-12-1823.187.862-2.0705.3652.36
2017-12-1924.58.0785.69510.5692.42
2017-12-2024.258.122-1.0202.2042.44
2017-12-2124.338.2540.3306.5152.48
2017-12-2223.818.317-2.1373.1652.50
2017-12-2524.498.4292.8565.4602.53
2017-12-2625.198.5482.8585.6762.56
2017-12-2724.448.642-2.9774.6052.59
2017-12-2825.018.7452.3324.9512.62
2017-12-2924.758.807-1.0403.0392.64
2018-01-0224.728.847-0.1211.9392.65
2018-01-0325.048.9391.2944.4092.68
2018-01-0424.229.020-3.2753.9942.71
2018-01-0524.239.0750.0412.7252.72
2018-01-0823.859.147-1.5683.6322.74
2018-01-0923.89.188-0.2102.0552.76
2018-01-1024.799.3634.1608.4872.81
2018-01-1127.279.44510.0043.5902.83
2018-01-1228.249.7123.55711.3682.91
2018-01-1527.910.048-1.20414.4483.01
2018-01-1630.6910.37310.00012.6883.11
2018-01-1829.0110.611-5.4749.8733.18
2018-01-1927.4210.887-5.48112.0653.27
2018-01-2225.0411.048-8.6807.6953.31
2018-01-2325.7911.2012.9957.1093.36
2018-01-2426.2211.3171.6675.3123.39
2018-01-2525.9111.406-1.1824.1573.42
2018-01-2625.8111.515-0.3865.0563.45
2018-01-2926.3511.7152.0929.1053.51
2018-01-3025.5611.762-2.9982.2013.53
2018-01-3123.5111.929-8.0208.5293.58
2018-02-0123.1312.138-1.61610.8463.64
2018-02-0222.3412.299-3.4158.6473.69
2018-02-0521.612.402-3.3125.7303.72
2018-02-0619.4412.555-10.0009.4443.77
2018-02-0719.6912.6911.2868.2823.81
2018-02-0820.1112.7462.1333.2503.82
2018-02-0919.0112.838-5.4705.8183.85
2018-02-1219.8212.8934.2613.3673.87
2018-02-1319.6712.959-0.7573.9863.89
2018-02-1419.4512.994-1.1182.1863.90
2018-02-2220.2613.0544.1653.5483.92
2018-02-2320.7413.1492.3695.4793.94
2018-02-2621.4713.2193.5203.9053.97
2018-02-2721.8813.3731.9108.4774.01
2018-02-2821.3113.445-2.6054.0224.03
2018-03-0121.6913.5241.7834.4114.06
2018-03-0221.3913.575-1.3832.8584.07
2018-03-0522.2413.6603.9744.5824.10
2018-03-0622.1913.716-0.2253.0134.11
2018-03-0722.1613.762-0.1352.5244.13
2018-03-0823.4913.9096.0027.4914.17
2018-03-0923.6414.0270.6396.0034.21
2018-03-1223.7814.0770.5922.4964.22
2018-03-1323.9514.1900.7155.6774.26
2018-03-1423.0514.269-3.7584.1344.28
2018-03-1522.1114.393-4.0786.6814.32
2018-03-1622.214.4550.4073.3474.34
2018-03-1922.7314.5192.3873.3784.36
2018-03-2022.9814.6201.1005.2794.39
2018-03-2122.4514.723-2.3065.5274.42
2018-03-2222.8314.8101.6934.5884.44
2018-03-2320.5514.919-9.9876.3514.48
2018-03-2620.9615.1071.99510.7544.53
2018-03-2721.5915.1863.0064.3894.56
2018-03-2821.9515.2981.6676.1144.59
2018-03-2922.0815.3540.5923.0524.61
2018-03-3022.3815.4161.3593.3514.62
2018-04-0223.1315.5093.3514.7814.65
2018-04-0323.3115.5880.7784.1074.68
2018-04-0423.2115.674-0.4294.4194.70
2018-04-0922.0215.8414.4599.1084.75
2018-04-1024.2315.89710.0362.7704.77
2018-04-1126.6616.09910.0299.0804.83
2018-04-1229.3316.48510.01515.7914.95
2018-04-1326.416.740-9.99011.5925.02
2018-04-1624.2616.870-8.1066.4395.06
2018-04-1722.9817.030-5.2768.3685.11
2018-04-1823.5617.1782.5247.5285.15
2018-04-1923.0817.263-2.0374.4145.18
2018-04-2021.6517.398-6.1967.4965.22
2018-04-2321.9517.4761.3864.2495.24
2018-04-2423.217.6025.6956.5155.28
2018-04-2523.6417.6951.8974.7415.31
2018-04-2622.417.795-5.2455.3725.34
2018-04-2722.817.8721.7864.0635.36
2018-05-0222.317.965-2.1934.9565.39
2018-05-0322.118.074-0.8975.9195.42
2018-05-0421.2218.138-3.9823.6655.44
2018-05-0721.9218.1993.2993.2995.46
2018-05-0822.3318.2731.8704.0155.48
2018-05-0922.6918.3471.6123.8965.50
2018-05-1022.8318.3810.6171.7635.51
2018-05-1121.8418.481-4.3365.5195.54
2018-05-1421.618.535-1.0992.9765.56
2018-05-152218.5871.8522.8705.58
2018-05-1621.7318.609-1.2271.2275.58
2018-05-1722.2918.6702.5773.2675.60
2018-05-1822.1518.729-0.6283.1855.62
2018-05-2122.7918.7902.8893.2055.64
2018-05-222418.9565.3098.2935.69
2018-05-2324.4819.0692.0005.5425.72
2018-05-2423.7619.132-2.9413.1865.74
2018-05-2523.9219.2120.6734.0405.76
2018-05-2822.9719.324-3.9725.8535.80
2018-05-2922.919.401-0.3054.0055.82
2018-05-3020.6119.510-10.0006.3325.85
2018-05-3120.6219.5850.0494.3675.88
2018-06-0119.9619.691-3.2016.4025.91
2018-06-0419.9519.750-0.0503.5575.93
2018-06-0520.6519.8133.5093.6595.94
2018-06-0620.9219.8581.3082.5675.96
2018-06-0720.7619.927-0.7653.9675.98
2018-06-0820.8319.9830.3373.2766.00
2018-06-1120.9920.0340.7682.8806.01
2018-06-1220.7620.125-1.0965.2886.04
2018-06-1319.820.202-4.6244.6726.06
2018-06-1419.5220.269-1.4144.0916.08
2018-06-1518.8620.369-3.3816.3526.11
2018-06-1916.9720.489-10.0218.5376.15
2018-06-2017.420.5582.5344.7146.17
2018-06-2116.620.650-4.5986.6676.20
2018-06-2216.9720.7142.2294.5186.21
2018-06-2517.1120.7810.8254.7146.23
2018-06-2617.6620.8713.2146.0786.26
2018-06-2717.4720.911-1.0762.7756.27
2018-06-2817.5420.9780.4014.5796.29
2018-06-2918.1621.0413.5354.1626.31
2018-07-0217.6921.138-2.5886.5536.34
2018-07-0318.4321.2194.1835.3146.37
2018-07-0417.7621.283-3.6354.2866.38
2018-07-0517.5221.358-1.3515.1806.41
2018-07-0617.2321.468-1.6557.6486.44
2018-07-0918.0921.5254.9913.7726.46
2018-07-1018.4221.6011.8244.9756.48
2018-07-1117.5821.660-4.5604.0176.50
2018-07-1218.2321.7413.6975.3476.52
2018-07-1318.2421.7740.0552.1396.53
2018-07-1618.4121.8040.9321.9746.54
2018-07-1718.2621.845-0.8152.7166.55
2018-07-1818.3121.8800.2742.2456.56
2018-07-1917.7821.941-2.8954.1516.58
2018-07-2019.5622.11210.01110.4616.63
2018-07-2319.9522.2211.9946.5446.67
2018-07-2419.9122.300-0.2014.8126.69
2018-07-2519.3522.332-2.8131.9596.70
2018-07-2619.1222.386-1.1893.3596.72
2018-07-2718.822.426-1.6742.6156.73
2018-07-3018.9422.4640.7452.3946.74
2018-07-3119.0822.5340.7394.3826.76
2018-08-0118.1322.619-4.9795.6606.79
2018-08-0216.922.748-6.7849.1566.82
2018-08-0316.8622.769-0.2371.4796.83
2018-08-0615.8622.857-2.8196.6796.86
2018-08-0716.4322.9163.5944.2886.87
2018-08-0815.822.967-3.8343.8346.89
2018-08-0916.2623.0312.9114.7476.91
2018-08-1016.8423.1773.56710.3946.95
2018-08-1317.0823.2481.4254.9886.97
2018-08-1416.7923.270-1.6981.5816.98
2018-08-1516.3723.320-2.5013.6937.00
2018-08-1616.3223.378-0.3054.2767.01
2018-08-1715.9223.437-2.4514.4127.03
2018-08-2016.1523.4881.4453.7697.05
2018-08-2116.5423.5822.4156.8737.07
2018-08-2215.9523.639-3.5674.2327.09
2018-08-2316.1823.6671.4422.0697.10
2018-08-2416.6523.7472.9055.8107.12
2018-08-2716.923.8001.5023.7247.14
2018-08-2816.3623.840-3.1952.9597.15
2018-08-2916.0823.874-1.7112.5067.16
2018-08-3015.6523.918-2.6743.4207.18
2018-08-3114.3624.025-8.2438.9467.21
2018-09-0313.8224.103-3.7606.7557.23
2018-09-0413.9624.1421.0133.3297.24
2018-09-0513.5124.180-3.2233.4387.25
2018-09-0613.5124.2170.0003.2577.27
2018-09-0713.6524.2521.0363.0357.28
2018-09-1012.924.312-5.4955.6417.29
2018-09-1113.1224.3471.7053.1787.30
2018-09-1213.4224.4052.2875.1837.32
2018-09-1313.4324.4380.0752.9067.33
2018-09-141324.479-3.2023.8727.34
2018-09-1712.2624.528-5.6924.7697.36
2018-09-1812.5824.5712.6104.0787.37
2018-09-1912.7424.6031.2723.0217.38
2018-09-2012.2424.651-3.9254.7107.40
2018-09-2112.4524.7331.7167.9257.42
2018-09-2511.9524.758-4.0162.4907.43
2018-09-2612.0124.7730.5021.5067.43
2018-09-2711.3924.839-5.1626.9117.45
2018-09-2811.6624.8672.3712.8977.46
2018-10-0811.2524.914-3.5165.0607.47
2018-10-0911.4624.9501.8673.7337.48
2018-10-1011.6524.9801.6583.0547.49
2018-10-1110.4925.040-9.9576.9537.51
2018-10-129.9625.108-5.0528.1037.53
2018-10-159.7225.144-2.4104.5187.54
2018-10-169.6325.181-0.9264.5277.55
2018-10-179.9225.2113.0113.7387.56
2018-10-189.5725.250-3.5284.8397.58
2018-10-1910.5325.35810.03112.3307.61
2018-10-2211.5825.4459.9729.0227.63
2018-10-2311.1525.550-3.71311.2267.66
2018-10-2411.225.6530.44811.0317.70
2018-10-2510.9525.708-2.2326.0717.71
2018-10-2610.6325.762-2.9226.1197.73
2018-10-2910.3125.831-3.0107.9967.75
2018-10-3010.8225.9124.9479.0207.77
2018-10-3110.9625.9501.2944.1597.79
2018-11-0110.8925.985-0.6393.8327.80
2018-11-0211.2326.0333.1225.1427.81
2018-11-0511.6226.0943.4736.3227.83
2018-11-068.6726.118-2.4753.2627.84
2018-11-078.4226.137-2.8842.7687.84
2018-11-088.3426.166-0.9504.1577.85
2018-11-098.2826.180-0.7192.0387.85
2018-11-128.5526.2103.2614.2277.86
2018-11-138.7326.2512.1055.6147.88
2018-11-148.6226.271-1.2602.7497.88
2018-11-158.9726.3064.0604.6407.89
2018-11-169.8726.40510.03312.0407.92
2018-11-1910.3126.4884.4589.7267.95
2018-11-209.4626.534-8.2445.8207.96
2018-11-219.5726.5801.1635.7087.97
2018-11-229.426.607-1.7763.4487.98
2018-11-238.7226.679-7.23410.0008.00
2018-11-268.8426.7001.3762.8678.01
2018-11-278.9226.7200.9052.6028.02
2018-11-288.9526.7620.3365.7178.03
2018-11-298.5226.804-4.8045.8108.04
2018-11-308.4826.836-0.4694.5778.05
2018-12-038.7926.8543.6562.4768.06
2018-12-049.1426.9083.9827.0538.07
2018-12-058.9526.932-2.0793.1738.08
2018-12-069.2626.9813.4646.3698.09
2018-12-079.5827.0523.4568.9638.12
2018-12-109.0827.083-5.2194.0718.12
2018-12-119.4827.1194.4054.5158.14
2018-12-129.2627.142-2.3212.9548.14
2018-12-139.2427.169-0.2163.5648.15
2018-12-148.7727.213-5.0876.0618.16
2018-12-179.0727.2433.4213.9918.17
2018-12-189.2827.3082.3158.3798.19
2018-12-199.227.389-0.86210.5608.22
2018-12-208.6527.427-5.9785.2178.23
2018-12-218.3327.463-3.6995.2028.24
2018-12-248.4727.4841.6813.0018.25
2018-12-258.1827.532-3.4247.0848.26
2018-12-268.0927.548-1.1002.3238.26
2018-12-277.827.591-3.5856.5518.28
2018-12-287.8827.6081.0262.6928.28
2019-01-027.9227.6280.5083.0468.29
2019-01-037.9227.6540.0003.9148.30
2019-01-048.327.7354.79811.7428.32
2019-01-078.3827.7570.9643.0128.33
2019-01-088.2827.768-1.1931.6718.33
2019-01-098.2927.7830.1212.1748.33
2019-01-108.2127.800-0.9652.4138.34
2019-01-118.3427.8171.5832.5588.35
2019-01-148.1827.835-1.9182.6388.35
2019-01-158.1827.8550.0002.9348.36
2019-01-168.4527.9113.3017.9468.37
2019-01-178.2127.927-2.8402.3678.38
2019-01-188.1827.947-0.3652.8018.38
2019-01-218.1227.960-0.7331.9568.39
2019-01-228.0927.969-0.3691.3558.39
2019-01-238.0327.977-0.7421.2368.39
2019-01-248.128.0080.8724.6088.40
2019-01-258.2328.0671.6058.5198.42
2019-01-288.1928.091-0.4863.5248.43
2019-01-297.6828.135-6.2276.9608.44
2019-01-307.4128.161-3.5164.1678.45
2019-01-317.0128.207-5.3987.8278.46
2019-02-017.2528.2223.4242.5688.47
2019-02-117.5128.2433.5863.3108.47
2019-02-127.7228.2992.7968.6558.49
2019-02-137.9228.3322.5915.0528.50
2019-02-147.9928.3720.8846.0618.51
2019-02-158.0728.3931.0013.0048.52
2019-02-188.3528.4253.4704.7098.53
2019-02-198.5228.4702.0366.2288.54
2019-02-208.3828.502-1.6434.6958.55
2019-02-218.3228.540-0.7165.3708.56
2019-02-228.8828.6086.7319.2558.58
2019-02-259.7828.65710.1355.9688.60
2019-02-269.7928.7380.10210.0208.62
2019-02-279.628.805-1.9418.2748.64
2019-02-289.4528.846-1.5635.2088.65
2019-03-019.6428.8812.0114.3398.66
2019-03-049.7528.9401.1417.3658.68
2019-03-0510.128.9963.5906.5648.70
2019-03-0610.329.0491.9806.2388.71
2019-03-0710.6329.1153.2047.4768.73
2019-03-0810.4829.161-1.4115.1748.75
2019-03-1111.5329.26210.01910.5928.78
2019-03-1211.4529.338-0.6947.8928.80
2019-03-1310.6329.407-7.1627.7738.82
2019-03-149.8629.465-7.2447.1508.84
2019-03-1510.0629.4932.0283.3478.85
2019-03-1810.1929.5201.2923.1818.86
2019-03-1910.1529.548-0.3933.2388.86
2019-03-2010.0129.590-1.3795.0258.88
2019-03-2110.1629.6201.4993.5968.89
2019-03-2210.0829.650-0.7873.5438.89
2019-03-259.7629.668-3.1752.1838.90
2019-03-269.7129.709-0.5125.1238.91
2019-03-279.5929.743-1.2364.2228.92
2019-03-289.8529.8052.7117.6128.94
2019-03-2910.5629.9027.20810.9648.97
2019-04-0111.1829.9715.8717.4818.99
2019-04-0211.3130.0461.1637.8719.01
2019-04-0311.4430.0911.1494.7759.03
2019-04-0410.9930.138-3.9345.1579.04
2019-04-0810.8530.197-1.2746.4609.06
2019-04-0910.7530.227-0.9223.4109.07
2019-04-1010.5830.249-1.5812.4199.07
2019-04-1110.2630.283-3.0254.0649.09
2019-04-1210.2530.307-0.0972.7299.09
2019-04-1510.2230.350-0.2935.0739.10
2019-04-1610.4830.4082.5446.6549.12
2019-04-1710.430.425-0.7632.0049.13
2019-04-1810.3530.445-0.4812.3089.13
2019-04-1910.430.4740.4833.2859.14
2019-04-2210.0630.510-3.2694.3279.15
2019-04-239.8830.540-1.7893.5799.16
2019-04-2410.0330.5671.5183.3409.17
2019-04-259.4930.615-5.3845.9829.18
2019-04-269.530.6390.1053.0569.19
2019-04-299.630.7131.0539.2639.21
2019-04-309.5630.759-0.4175.7299.23
2019-05-068.630.792-10.0424.7079.24
2019-05-078.5830.822-0.2334.1869.25
2019-05-088.4530.853-1.5154.3129.26
2019-05-098.4430.866-0.1181.8939.26
2019-05-108.7930.9114.1476.1619.27
2019-05-138.730.940-1.0243.9829.28
2019-05-148.9630.9892.9896.5529.30
2019-05-159.0331.0090.7812.6799.30
2019-05-169.0431.0230.1111.8839.31
2019-05-178.4931.068-6.0846.3059.32
2019-05-208.7631.1003.1804.3589.33
2019-05-219.0231.1312.9684.2249.34
2019-05-229.3831.1743.9915.4329.35
2019-05-239.0331.197-3.7313.0929.36
2019-05-248.6531.227-4.2084.0979.37
2019-05-278.9631.2573.5844.0469.38
2019-05-288.8831.273-0.8932.2329.38
2019-05-299.1331.3332.8157.7709.40
2019-05-309.5731.4094.8199.6399.42
2019-05-319.4631.437-1.1493.5539.43
2019-06-039.1831.475-2.9604.8639.44
2019-06-049.3431.5091.7434.3579.45
2019-06-059.1431.535-2.1413.5339.46
2019-06-068.5531.588-6.4557.4409.48
2019-06-108.5831.6070.3512.5739.48
2019-06-118.9231.6543.9636.2949.50
2019-06-128.9231.6750.0002.9159.50
2019-06-139.1831.7102.9154.4849.51
2019-06-148.8431.745-3.7044.7939.52
2019-06-178.7331.772-1.2443.7339.53
2019-06-188.8131.7920.9162.7499.54
2019-06-199.231.8304.4274.8819.55
2019-06-2010.1231.93110.00011.9579.58
2019-06-2111.1331.9519.9802.1749.59
2019-06-2412.2431.9629.9731.0789.59
2019-06-2513.4632.0959.96711.8469.63
2019-06-2613.1532.261-2.30315.2309.68
2019-06-2714.4732.30310.0383.4229.69
2019-06-2813.0232.352-10.0214.5619.71
2019-07-0113.332.4612.1519.8319.74
2019-07-0211.9732.528-10.0006.6929.76
2019-07-0311.4732.587-4.1776.1829.78
2019-07-0411.232.647-2.3546.4529.79
2019-07-0510.8832.677-2.8573.3049.80
2019-07-0811.0532.7301.5635.6999.82
2019-07-0911.5532.8014.5257.4219.84
2019-07-1010.932.866-5.6287.1869.86
2019-07-1110.4532.927-4.1286.9729.88
2019-07-1210.2732.957-1.7223.5419.89
2019-07-1510.633.0253.2137.6929.91
2019-07-1610.4133.049-1.7922.7369.91
2019-07-1710.3933.082-0.1923.7469.92
2019-07-1810.3133.125-0.7705.0059.94
2019-07-1910.2333.149-0.7762.9109.94
2019-07-229.7533.207-4.6927.1369.96
2019-07-2310.0133.2302.6672.7699.97
2019-07-2410.0433.2550.3002.9979.98
2019-07-2510.0733.2750.2992.2919.98
2019-07-269.9833.292-0.8942.0859.99
2019-07-299.8833.310-1.0022.2049.99
2019-07-3010.1633.3442.8343.94710.00
2019-07-319.8533.362-3.0512.26410.01
2019-08-019.8533.3870.0003.04610.02
2019-08-029.433.411-4.5693.04610.02
2019-08-059.4333.4320.3192.66010.03
2019-08-069.3333.485-1.0606.78710.05
2019-08-079.1133.509-2.3583.21510.05
2019-08-089.1533.5280.4392.52510.06
2019-08-099.2433.5640.9844.59010.07
2019-08-129.6433.5984.3294.22110.08
2019-08-139.2833.618-3.7342.59310.09
2019-08-149.1733.643-1.1853.34110.09
2019-08-159.0933.679-0.8724.68910.10
2019-08-169.0733.695-0.2202.09010.11
2019-08-199.4833.7294.5204.30010.12
2019-08-209.3933.756-0.9493.48110.13
2019-08-219.3833.773-0.1062.23610.13
2019-08-229.6233.8072.5594.26410.14
2019-08-2310.5833.8079.9790.00010.14
2019-08-2610.6133.8790.2848.12910.16
2019-08-2710.5533.931-0.5665.93810.18
2019-08-2810.0633.970-4.6454.55010.19
2019-08-2910.2534.0051.8894.17510.20
2019-08-309.7934.064-4.4887.22010.22
2019-09-0210.0634.1092.7585.31210.23
2019-09-0310.0234.131-0.3982.68410.24
2019-09-0410.0434.1500.2002.29510.25
2019-09-0511.0434.2109.9606.47410.26
2019-09-0610.8534.319-1.72112.04710.30
2019-09-0911.3234.3884.3327.28110.32
2019-09-1011.5934.4812.3859.62910.34
2019-09-1111.0334.516-4.8323.88310.35
2019-09-1211.1134.5440.7252.99210.36
2019-09-1611.2634.5801.3503.87010.37
2019-09-1710.8134.617-3.9964.08510.39
2019-09-1811.0834.6492.4983.51510.39
2019-09-1911.534.7123.7916.49810.41
2019-09-2011.1534.738-3.0432.87010.42
2019-09-2311.0234.762-1.1662.60110.43
2019-09-2411.3434.8142.9045.44510.44
2019-09-2511.6234.9112.46910.05310.47
2019-09-2610.4634.988-9.9838.77810.50
2019-09-2710.0735.020-3.7283.82410.51
2019-09-309.7135.058-3.5754.76710.52
2019-10-089.7235.0860.1033.39910.53
2019-10-099.8935.1201.7494.11510.54
2019-10-1010.0335.1431.4162.73010.54
2019-10-1110.2535.1712.1933.39010.55
2019-10-1410.3935.2171.3665.26810.57
2019-10-1510.2235.238-1.6362.50210.57
2019-10-1610.1335.291-0.8816.26210.59
2019-10-1710.1235.330-0.0994.54110.60
2019-10-189.6635.373-4.5455.43510.61
2019-10-219.7335.4040.7253.83010.62
2019-10-2210.0335.4403.0834.21410.63
2019-10-239.9935.474-0.3994.18710.64
2019-10-2410.335.5173.1035.00510.66
2019-10-2510.0435.558-2.5244.85410.67
2019-10-2811.0435.5719.9601.39410.67
2019-10-2910.8635.668-1.63010.77910.70
2019-10-309.8135.705-9.6694.51210.71
2019-10-319.4135.756-4.0776.42210.73
2019-11-019.535.7930.9564.67610.74
2019-11-049.4935.821-0.1053.57910.75
2019-11-059.5735.8440.8432.84510.75
2019-11-069.2835.881-3.0304.80710.76
2019-11-079.4535.9041.8322.90910.77
2019-11-089.235.933-2.6463.81010.78
2019-11-118.9135.953-3.1522.71710.79
2019-11-128.9735.9740.6732.80610.79
2019-11-138.8135.992-1.7842.45310.80
2019-11-148.8536.0060.4541.93010.80
2019-11-158.7736.021-0.9042.03410.81
2019-11-188.7736.0450.0003.19310.81
2019-11-198.9436.0611.9382.16610.82
2019-11-208.7436.083-2.2373.13210.83
2019-11-218.7636.0960.2291.71610.83
2019-11-228.6236.120-1.5983.31110.84
2019-11-258.4836.143-1.6243.24810.84
2019-11-268.3236.166-1.8873.30210.85
2019-11-278.2336.190-1.0823.60610.86
2019-11-288.1636.204-0.8511.94410.86
2019-11-298.2936.2201.5932.32810.87
2019-12-028.4536.2601.9305.66910.88
2019-12-038.4436.278-0.1182.60410.88
2019-12-048.3436.287-1.1851.30310.89
2019-12-058.4336.2981.0791.55910.89
2019-12-068.5236.3081.0681.42310.89
2019-12-098.6136.3231.0562.11310.90
2019-12-108.5536.341-0.6972.43910.90
2019-12-118.536.354-0.5851.87110.91
2019-12-128.5636.3700.7062.23510.91
2019-12-138.8636.4113.5055.60710.92
2019-12-168.9336.4420.7904.17610.93
2019-12-179.1136.4782.0164.70310.94
2019-12-188.9936.499-1.3172.74410.95
2019-12-199.236.5352.3364.78310.96
2019-12-208.9136.559-3.1523.15210.97
2019-12-238.4936.592-4.7144.71410.98
2019-12-248.5736.6100.9422.47310.98
2019-12-258.6736.6331.1673.26710.99
2019-12-268.836.6501.4992.30711.00
2019-12-278.6336.671-1.9322.84111.00
2019-12-308.7936.7231.8547.18411.02
2019-12-318.8136.7420.2282.61711.02
2020-01-029.0336.7632.4972.72411.03
2020-01-039.0836.7820.5542.54711.03
2020-01-069.0336.801-0.5512.53311.04
2020-01-079.1636.8161.4401.88311.04
2020-01-088.9736.840-2.0743.27511.05
2020-01-099.1536.8582.0072.34111.06
2020-01-109.0836.884-0.7653.38811.07
2020-01-139.1236.9020.4412.42311.07
2020-01-149.0536.919-0.7682.30311.08
2020-01-158.9936.933-0.6631.87811.08
2020-01-168.8836.955-1.2242.89211.09
2020-01-178.7736.973-1.2392.47711.09
2020-01-208.6836.995-1.0263.07911.10
2020-01-218.5337.012-1.7282.30411.10
2020-01-228.4537.037-0.9383.63411.11
2020-01-238.0937.083-4.2606.74611.12
2020-02-037.2837.083-10.0120.00011.12
2020-02-046.7837.111-6.8685.08211.13
2020-02-056.9637.1372.6554.42511.14
2020-02-067.237.1633.4484.31011.15
2020-02-077.3937.1922.6394.72211.16
2020-02-107.4337.2100.5412.84211.16
2020-02-117.2937.228-1.8843.09611.17
2020-02-127.4837.2502.6063.42911.17
2020-02-137.3737.288-1.4716.15011.19
2020-02-147.8837.3606.92010.99111.21
2020-02-178.0337.4121.9047.86811.22
2020-02-187.9837.430-0.6232.61511.23
2020-02-197.9637.451-0.2513.25811.24
2020-02-208.3637.5225.02510.17611.26
2020-02-218.5937.5702.7516.69911.27
2020-02-248.4637.596-1.5133.60911.28
2020-02-258.1737.633-3.4285.43711.29
2020-02-268.2537.6950.9799.05811.31
2020-02-279.0837.78510.06111.87911.34
2020-02-288.5637.872-5.72712.22511.36
2020-03-028.4837.942-0.9359.93011.38
2020-03-038.6937.9842.4765.77811.40
2020-03-048.8538.0271.8415.86911.41
2020-03-058.8738.0870.2268.02311.43
2020-03-068.5538.110-3.6083.26911.43
2020-03-097.9338.143-7.2515.02911.44
2020-03-108.0838.1861.8926.43111.46
2020-03-118.1238.2120.4953.71311.46
2020-03-128.1138.247-0.1235.29611.47
2020-03-138.0238.283-1.1105.30211.48
2020-03-167.5738.335-5.6118.35411.50
2020-03-177.4938.376-1.0576.47311.51
2020-03-187.2238.408-3.6055.34011.52
2020-03-197.2838.4320.8314.01711.53
2020-03-207.3738.4501.2362.88511.54
2020-03-236.9938.480-5.1565.15611.54
2020-03-247.238.5023.0043.57711.55
2020-03-257.3238.5131.6671.94411.55
2020-03-267.1438.528-2.4592.45911.56
2020-03-277.138.546-0.5603.08111.56
2020-03-306.8238.569-3.9443.94411.57
2020-03-316.8138.580-0.1471.90611.57
2020-04-016.7638.593-0.7342.34911.58
2020-04-026.9338.6142.5153.69811.58
2020-04-036.8738.624-0.8661.73211.59
2020-04-077.1438.6473.9303.93011.59
2020-04-087.2438.6641.4012.80111.60
2020-04-097.3938.7042.0726.49211.61
2020-04-107.1338.727-3.5183.78911.62
2020-04-136.9938.741-1.9642.38411.62
2020-04-147.1538.7542.2892.28911.63
2020-04-157.1238.776-0.4203.63611.63
2020-04-167.4538.8254.6357.86511.65
2020-04-177.2738.854-2.4164.83211.66
2020-04-207.3938.8851.6515.08911.67
2020-04-217.538.9181.4885.27711.68
2020-04-227.7138.9752.8008.80011.69
2020-04-238.4839.0639.98712.45111.72
2020-04-249.0839.1637.07513.20811.75
2020-04-278.1739.201-10.0225.61711.76
2020-04-287.4839.251-8.4467.95611.78
2020-04-297.6139.3081.7389.09111.79
2020-04-307.8739.3453.4175.65011.80
2020-05-068.0439.3792.1605.08311.81
2020-05-077.8739.406-2.1144.10411.82
2020-05-088.0539.4442.2875.59111.83
2020-05-118.139.4760.6214.72011.84
2020-05-127.9639.500-1.7283.70411.85
2020-05-138.3839.5565.2768.04011.87
2020-05-148.3439.595-0.4775.60911.88
2020-05-158.4539.6181.3193.23711.89
2020-05-188.0739.644-4.4973.90511.89
2020-05-198.4439.6744.5854.21311.90
2020-05-208.6139.7092.0144.85811.91
2020-05-218.439.737-2.4393.94911.92
2020-05-228.0139.772-4.6435.23811.93
2020-05-257.939.797-1.3733.87011.94
2020-05-268.0539.8111.8992.15211.94
2020-05-277.7839.834-3.3543.47811.95
2020-05-287.8339.8530.6432.95611.96
2020-05-297.6339.874-2.5543.32111.96
2020-06-018.0639.9115.6365.50511.97
2020-06-028.2639.9452.4814.83911.98
2020-06-038.3739.9811.3325.20611.99
2020-06-048.3840.0070.1193.70412.00
2020-06-058.4340.0320.5973.58012.01
2020-06-088.3940.057-0.4743.55912.02
2020-06-098.4440.0830.5963.69512.02
2020-06-108.3240.104-1.4223.08112.03
2020-06-118.3640.1340.4814.32712.04
2020-06-128.3840.1690.2395.02412.05
2020-06-158.3840.1920.0003.22212.06
2020-06-168.640.2132.6252.98312.06
2020-06-178.6940.2451.0474.41912.07
2020-06-188.440.264-3.3372.64712.08
2020-06-198.6340.3082.7386.07112.09
2020-06-228.8940.3543.0136.25712.11
2020-06-239.0640.3851.9124.16212.12
2020-06-248.840.417-2.8704.30512.13
2020-06-298.4840.472-3.6367.72712.14
2020-06-309.3340.54910.02410.02412.16
2020-07-019.1240.617-2.2518.89612.19
2020-07-029.3840.6692.8516.68912.20
2020-07-039.4840.7061.0664.69112.21
2020-07-0610.2240.7997.80610.86512.24
2020-07-079.9340.848-2.8385.96912.25
2020-07-0810.5340.9346.0429.76812.28
2020-07-0910.7540.9932.0896.55312.30
2020-07-1010.4341.028-2.9774.09312.31
青松建化 华鲁恒升 中远海特 三元股份 冠豪高新 北方导航 片仔癀 通威股份 瑞贝卡 租股宝