芯能科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-07-095.80000
2018-07-096.960.11620.00020.0000.03
2018-07-107.660.11632.0690.0000.03
2018-07-118.430.11610.0520.0000.03
2018-07-129.270.1169.9640.0000.03
2018-07-1310.20.11610.0320.0000.03
2018-07-1611.220.11610.0000.0000.03
2018-07-1712.340.1169.9820.0000.03
2018-07-1813.570.1169.9680.0000.03
2018-07-1914.930.11610.0220.0000.03
2018-07-2016.420.1169.9800.0000.03
2018-07-2318.060.1169.9880.0000.03
2018-07-2419.870.11610.0220.0000.03
2018-07-2521.860.11610.0150.0000.03
2018-07-2624.050.11610.0180.0000.03
2018-07-2726.460.11610.0210.0000.03
2018-07-3026.80.3671.28511.2240.11
2018-07-3126.10.543-2.6128.0970.16
2018-08-0125.330.745-2.9509.5790.22
2018-08-0225.610.9831.10511.1330.29
2018-08-0324.681.047-3.6313.1240.31
2018-08-0620.971.177-10.0007.4250.35
2018-08-0721.571.2912.8616.3420.39
2018-08-0819.791.427-8.2528.2520.43
2018-08-0921.771.60310.0059.7020.48
2018-08-1023.951.71610.0145.6960.51
2018-08-1326.351.98910.02112.4010.60
2018-08-1424.012.371-8.88019.0890.71
2018-08-1523.492.574-2.16610.3710.77
2018-08-1621.592.710-8.0897.5780.81
2018-08-1722.172.8252.6866.2070.85
2018-08-2021.612.977-2.5268.4800.89
2018-08-2121.723.1160.5097.6350.93
2018-08-2220.693.219-4.7425.9850.97
2018-08-2321.253.3322.7076.3801.00
2018-08-2420.933.411-1.5064.5651.02
2018-08-2721.483.5302.6286.6411.06
2018-08-2821.473.588-0.0473.2121.08
2018-08-2920.433.670-4.8444.8441.10
2018-08-3020.073.742-1.7624.3071.12
2018-08-3118.613.845-7.2756.6271.15
2018-09-0318.983.9461.9886.3941.18
2018-09-0418.84.019-0.9484.6361.21
2018-09-0518.774.078-0.1603.7771.22
2018-09-0619.684.2534.84810.7091.28
2018-09-0719.034.363-3.3036.9111.31
2018-09-1019.034.4330.0004.4141.33
2018-09-1119.664.6203.31111.4031.39
2018-09-1219.244.665-2.1362.7981.40
2018-09-13194.755-1.2475.7171.43
2018-09-1417.274.892-9.1059.4741.47
2018-09-1716.174.972-6.3695.9641.49
2018-09-1816.345.0261.0513.9581.51
2018-09-1916.335.085-0.0614.3451.53
2018-09-2015.935.121-2.4492.6941.54
2018-09-2115.765.173-1.0674.0181.55
2018-09-2515.855.1920.5711.3961.56
2018-09-2615.95.2140.3151.7031.56
2018-09-2714.585.325-8.3029.0571.60
2018-09-2814.915.3882.2635.0751.62
2018-10-0814.525.445-2.6164.7621.63
2018-10-0914.835.4782.1352.6861.64
2018-10-1015.075.5141.6182.8321.65
2018-10-1113.585.588-9.8876.5691.68
2018-10-1213.185.683-2.9468.6161.70
2018-10-1513.025.724-1.2143.7941.72
2018-10-1613.835.9016.22115.3611.77
2018-10-1715.216.0489.97811.5691.81
2018-10-1813.736.131-9.7307.2981.84
2018-10-1913.96.2491.23810.1241.87
2018-10-2214.726.3465.8997.9141.90
2018-10-2314.966.4901.63011.5491.95
2018-10-2414.246.548-4.8134.9471.96
2018-10-2513.566.609-4.7755.4071.98
2018-10-2613.736.6571.2544.2042.00
2018-10-2913.816.7300.5836.2642.02
2018-10-3013.646.814-1.2317.3862.04
2018-10-3114.456.9265.9389.3112.08
2018-11-0114.67.0421.0389.5502.11
2018-11-0215.267.1114.5215.4792.13
2018-11-0515.757.1983.2116.6192.16
2018-11-0614.967.280-4.4096.5182.18
2018-11-0714.697.319-1.8053.2092.20
2018-11-0814.967.3621.8383.4722.21
2018-11-0914.47.406-3.7433.6762.22
2018-11-1214.567.4651.1114.8612.24
2018-11-1314.567.5090.0003.5712.25
2018-11-1415.337.6105.2887.8982.28
2018-11-1515.457.6490.7833.0662.29
2018-11-1615.197.692-1.6833.4302.31
2018-11-1915.577.7562.5024.8722.33
2018-11-2014.627.820-6.1015.2672.35
2018-11-2114.497.850-0.8892.5312.36
2018-11-2214.427.882-0.4832.6222.36
2018-11-2313.287.989-7.9069.6392.40
2018-11-2613.078.032-1.5813.9912.41
2018-11-2713.258.0591.3772.4482.42
2018-11-2813.358.0980.7553.4722.43
2018-11-2912.738.171-4.6446.8912.45
2018-11-3012.758.2330.1575.8922.47
2018-12-0313.28.2613.5292.5102.48
2018-12-0413.718.3633.8648.9392.51
2018-12-0513.388.418-2.4074.9602.53
2018-12-0613.388.4530.0003.0642.54
2018-12-0713.288.475-0.7472.0182.54
2018-12-1012.818.511-3.5393.3892.55
2018-12-1112.948.5351.0152.2642.56
2018-12-1213.18.5571.2361.9322.57
2018-12-1313.048.590-0.4583.0532.58
2018-12-1412.658.630-2.9913.8342.59
2018-12-1713.048.6713.0833.7942.60
2018-12-1813.428.7812.9149.8162.63
2018-12-1913.078.816-2.6083.2042.64
2018-12-2013.258.8481.3772.9072.65
2018-12-2113.658.9003.0194.5282.67
2018-12-24148.9612.5645.2752.69
2018-12-2513.849.025-1.1435.5712.71
2018-12-2614.19.1121.8797.3702.73
2018-12-2713.59.185-4.2556.4542.76
2018-12-2812.989.247-3.8525.7782.77
2019-01-0213.069.2720.6162.2342.78
2019-01-0312.679.317-2.9864.2882.80
2019-01-0412.989.3762.4475.4462.81
2019-01-0713.249.4142.0033.4672.82
2019-01-0813.119.430-0.9821.5112.83
2019-01-0913.349.4901.7545.3392.85
2019-01-1013.729.5702.8496.9722.87
2019-01-1114.419.6725.0298.5282.90
2019-01-1413.959.759-3.1927.4952.93
2019-01-1513.849.803-0.7893.7992.94
2019-01-1613.739.836-0.7952.8902.95
2019-01-1713.129.893-4.4435.2442.97
2019-01-1813.299.9241.2962.8202.98
2019-01-2113.449.9461.1291.8812.98
2019-01-2213.759.9852.3073.4233.00
2019-01-2313.8410.0570.6556.2553.02
2019-01-2414.1310.1252.0955.7803.04
2019-01-2513.7810.166-2.4773.6093.05
2019-01-2814.3810.2434.3546.3863.07
2019-01-2913.7110.357-4.65910.0143.11
2019-01-3015.0910.51610.06612.6193.15
2019-01-3114.0310.645-7.02511.0673.19
2019-02-0114.810.7915.48811.8323.24
2019-02-1115.610.9005.4058.3783.27
2019-02-1215.7410.9490.8973.7183.28
2019-02-1315.6311.015-0.6995.0833.30
2019-02-1416.0111.1312.4318.7013.34
2019-02-1515.3611.189-4.0604.4973.36
2019-02-1815.8211.2432.9954.1023.37
2019-02-1915.6311.295-1.2013.9823.39
2019-02-2015.411.347-1.4724.0313.40
2019-02-2115.0811.389-2.0783.3773.42
2019-02-2215.3111.4251.5252.7853.43
2019-02-2516.3811.5596.9899.8633.47
2019-02-2616.0711.615-1.8934.1513.48
2019-02-2716.3811.6631.9293.5473.50
2019-02-2816.6611.7341.7095.1283.52
2019-03-0116.4611.821-1.2006.3033.55
2019-03-0416.3211.866-0.8513.3413.56
2019-03-0516.5511.9001.4092.4513.57
2019-03-0616.9511.9812.4175.7403.59
2019-03-0717.812.1365.01510.4423.64
2019-03-0816.1912.242-9.0457.8653.67
2019-03-1117.1512.3375.9306.6713.70
2019-03-1217.4312.3831.6333.1493.71
2019-03-1316.5712.445-4.9344.4753.73
2019-03-1415.6812.556-5.3718.5093.77
2019-03-1515.712.6030.1283.5713.78
2019-03-1816.0712.6402.3572.8033.79
2019-03-1915.9312.678-0.8712.8003.80
2019-03-2015.8612.722-0.4393.3273.82
2019-03-2115.8612.7460.0001.8283.82
2019-03-2215.6712.791-1.1983.4683.84
2019-03-2515.2812.816-2.4891.9783.84
2019-03-2614.9912.856-1.8983.2073.86
2019-03-2715.3112.8962.1353.1353.87
2019-03-2815.0112.929-1.9602.6133.88
2019-03-2915.5313.0023.4645.6633.90
2019-04-0115.8413.0441.9963.1553.91
2019-04-0215.813.071-0.2532.0833.92
2019-04-0315.813.0910.0001.4563.93
2019-04-0415.8113.1210.0632.3423.94
2019-04-0815.3813.183-2.7204.8073.95
2019-04-0915.4813.2250.6503.2513.97
2019-04-1015.1913.239-1.8731.0983.97
2019-04-1114.8213.280-2.4363.3573.98
2019-04-121513.3021.2151.7543.99
2019-04-1514.8213.335-1.2002.6674.00
2019-04-1615.0413.3651.4842.3624.01
2019-04-1715.3213.3891.8621.9284.02
2019-04-1814.9913.422-2.1542.6114.03
2019-04-1915.2913.4462.0011.8684.03
2019-04-2215.3213.4710.1961.9624.04
2019-04-2315.8213.5293.2644.4394.06
2019-04-2415.8513.5640.1902.5924.07
2019-04-2515.6513.620-1.2624.3534.09
2019-04-2614.0813.644-10.0322.0454.09
2019-04-2912.6613.659-10.0851.4204.10
2019-04-3011.6213.709-8.2155.1344.11
2019-05-0610.4513.778-10.0697.9174.13
2019-05-0710.7513.8242.8715.1674.15
2019-05-0810.8213.8820.6516.4194.16
2019-05-0911.313.9864.43610.9984.20
2019-05-1011.4514.0661.3278.4074.22
2019-05-1311.1514.093-2.6202.8824.23
2019-05-1410.8414.121-2.7803.1394.24
2019-05-1511.0714.1392.1221.9374.24
2019-05-1611.414.1782.9814.1554.25
2019-05-1710.6814.243-6.3167.2814.27
2019-05-2011.1114.3724.02613.8584.31
2019-05-2111.114.397-0.0902.7904.32
2019-05-2211.0414.427-0.5413.2434.33
2019-05-2310.5614.460-4.3483.7144.34
2019-05-2410.6614.4830.9472.5574.34
2019-05-2710.9214.5242.4394.5034.36
2019-05-281114.5540.7333.2974.37
2019-05-2912.1114.67010.09111.5454.40
2019-05-3012.3714.7532.1478.0104.43
2019-05-3113.4514.8538.7318.9734.46
2019-06-0312.1614.920-9.5916.6174.48
2019-06-0411.7514.990-3.3727.0724.50
2019-06-0511.615.023-1.2773.4044.51
2019-06-0610.8815.101-6.2078.6214.53
2019-06-1010.915.1270.1842.8494.54
2019-06-1111.4315.1714.8624.6794.55
2019-06-1211.2315.203-1.7503.4124.56
2019-06-1311.9915.3196.76811.5764.60
2019-06-1411.5915.353-3.3363.5864.61
2019-06-1711.2515.393-2.9344.2284.62
2019-06-1811.3215.4250.6223.3784.63
2019-06-1911.6915.4873.2696.3604.65
2019-06-2011.7715.5360.6844.9624.66
2019-06-2111.8315.5590.5102.3794.67
2019-06-2411.6415.578-1.6061.9444.67
2019-06-2511.2915.626-3.0075.1554.69
2019-06-2611.2715.655-0.1773.0124.70
2019-06-2711.3215.6700.4441.5974.70
2019-06-2811.0815.698-2.1203.0924.71
2019-07-0111.3815.7152.7081.7154.71
2019-07-0211.4115.7350.2642.1974.72
2019-07-0311.0315.765-3.3303.2434.73
2019-07-0410.7415.803-2.6294.2614.74
2019-07-0510.7915.8230.4662.2354.75
2019-07-0810.215.870-5.4685.4684.76
2019-07-099.1815.870-10.0000.0004.76
2019-07-108.3415.912-9.1505.9914.77
2019-07-118.1115.929-2.7582.6384.78
2019-07-127.9615.951-1.8503.2064.79
2019-07-158.0715.9851.3825.1514.80
2019-07-168.0515.997-0.2481.7354.80
2019-07-178.0916.0110.4972.1124.80
2019-07-187.8316.028-3.2142.5964.81
2019-07-197.8116.040-0.2551.7884.81
2019-07-227.3216.099-6.2749.7314.83
2019-07-237.4516.1111.7761.9134.83
2019-07-247.5116.1280.8052.6854.84
2019-07-257.4716.146-0.5332.9294.84
2019-07-267.4516.155-0.2681.4734.85
2019-07-297.416.164-0.6711.4774.85
2019-07-307.4916.1851.2163.2434.86
2019-07-317.3716.196-1.6021.8694.86
2019-08-017.2516.212-1.6282.7144.86
2019-08-026.9816.228-3.7242.7594.87
2019-08-056.816.241-2.5792.2924.87
2019-08-066.4816.274-4.7066.0294.88
2019-08-077.1316.32610.0318.7964.90
2019-08-087.8416.3859.9588.9764.92
2019-08-097.716.460-1.78611.7354.94
2019-08-127.2716.507-5.5847.6624.95
2019-08-137.3616.5431.2385.9154.96
2019-08-147.1216.573-3.2615.0274.97
2019-08-157.0616.607-0.8435.8994.98
2019-08-167.1916.6621.8419.0655.00
2019-08-197.3616.6812.3643.0605.00
2019-08-207.5816.7112.9894.7555.01
2019-08-218.1716.7947.78412.2695.04
2019-08-227.916.822-3.3054.1625.05
2019-08-237.6716.841-2.9113.0385.05
2019-08-267.516.860-2.2163.1295.06
2019-08-277.7916.9003.8676.1335.07
2019-08-287.7216.928-0.8994.2365.08
2019-08-297.6316.950-1.1663.4975.08
2019-08-307.2916.995-4.4567.4715.10
2019-09-027.5117.0223.0184.2525.11
2019-09-037.5617.0360.6662.2645.11
2019-09-047.6317.0540.9262.7785.12
2019-09-057.6917.0720.7862.8835.12
2019-09-067.7817.0811.1701.4305.12
2019-09-098.0617.1063.5993.7285.13
2019-09-108.2417.1472.2335.9555.14
2019-09-118.4717.2182.79110.0735.17
2019-09-128.5717.2531.1814.8415.18
2019-09-168.3817.284-2.2174.4345.19
2019-09-178.1617.312-2.6254.0575.19
2019-09-188.5917.3795.2709.4365.21
2019-09-199.0617.4635.47111.0595.24
2019-09-208.6117.494-4.9674.4155.25
2019-09-238.3717.520-2.7873.7175.26
2019-09-248.2917.546-0.9563.7045.26
2019-09-258.0517.564-2.8952.7745.27
2019-09-267.5317.621-6.4608.9445.29
2019-09-277.7317.6522.6564.9145.30
2019-09-307.3917.680-4.3984.5285.30
2019-10-087.4617.6990.9473.1125.31
2019-10-097.6117.7242.0113.8875.32
2019-10-107.7117.7401.3142.4975.32
2019-10-117.6417.762-0.9083.5025.33
2019-10-147.8117.7752.2251.9635.33
2019-10-157.5617.802-3.2014.2255.34
2019-10-167.3617.832-2.6464.8945.35
2019-10-177.2917.844-0.9512.0385.35
2019-10-187.217.867-1.2353.8415.36
2019-10-217.1617.888-0.5563.4725.37
2019-10-227.3117.9022.0952.3745.37
2019-10-237.1817.922-1.7783.2835.38
2019-10-247.1417.935-0.5572.0895.38
2019-10-257.1717.9450.4201.6815.38
2019-10-287.4217.9643.4873.0685.39
2019-10-297.2117.983-2.8303.2355.39
2019-10-306.9618.004-3.4673.6065.40
2019-10-316.7818.025-2.5863.7365.41
2019-11-016.8818.0471.4753.8355.41
2019-11-046.9318.0630.7272.7625.42
2019-11-056.8818.083-0.7223.4635.42
2019-11-066.7118.104-2.4713.7795.43
2019-11-076.7618.1130.7451.6395.43
2019-11-086.7618.1250.0002.0715.44
2019-11-116.6218.149-2.0714.2905.44
2019-11-126.7418.1661.8133.1725.45
2019-11-136.918.2052.3746.6775.46
2019-11-146.8518.218-0.7252.3195.47
2019-11-156.6718.235-2.6283.0665.47
2019-11-186.7418.2511.0492.8495.48
2019-11-196.8718.2661.9292.6715.48
2019-11-206.7318.283-2.0382.9115.48
2019-11-216.8418.2951.6342.2295.49
2019-11-226.7218.311-1.7542.7785.49
2019-11-256.6918.326-0.4462.6795.50
2019-11-266.9218.3523.4384.4845.51
2019-11-276.8418.366-1.1562.6015.51
2019-11-286.918.3770.8771.7545.51
2019-11-297.0518.3992.1743.7685.52
2019-12-027.2918.4293.4044.9655.53
2019-12-037.2818.447-0.1373.0185.53
2019-12-047.1218.459-2.1982.0605.54
2019-12-057.118.472-0.2812.1075.54
2019-12-067.0818.481-0.2821.5495.54
2019-12-097.118.4870.2820.9895.55
2019-12-107.0618.499-0.5632.1135.55
2019-12-117.118.5140.5672.4085.55
2019-12-126.9718.527-1.8312.2545.56
2019-12-137.0518.5371.1481.7225.56
2019-12-167.1818.5501.8442.2705.57
2019-12-177.318.5681.6712.9255.57
2019-12-187.3418.5820.5482.3295.57
2019-12-197.3718.5910.4091.3625.58
2019-12-207.1718.622-2.7145.2925.59
2019-12-236.8618.646-4.3244.1845.59
2019-12-246.9618.6561.4581.7495.60
2019-12-25718.6700.5752.2995.60
2019-12-267.2418.6903.4293.2865.61
2019-12-277.2418.7050.0002.4865.61
2019-12-307.1818.728-0.8293.8675.62
2019-12-317.1518.746-0.4183.0645.62
2020-01-027.2718.7581.6781.9585.63
2020-01-037.318.7710.4132.2015.63
2020-01-067.4818.7992.4664.5215.64
2020-01-077.6418.8232.1393.7435.65
2020-01-087.4718.848-2.2253.9275.65
2020-01-097.5418.8590.9371.7405.66
2020-01-107.4418.887-1.3264.6425.67
2020-01-137.518.9030.8062.4195.67
2020-01-147.4218.915-1.0672.0005.67
2020-01-157.3218.936-1.3483.3695.68
2020-01-167.1918.951-1.7762.5965.69
2020-01-177.1718.962-0.2781.8085.69
2020-01-207.2218.9740.6972.0925.69
2020-01-217.0318.991-2.6322.7705.70
2020-01-227.0319.0100.0003.2725.70
2020-01-236.8119.041-3.1295.5485.71
2020-02-036.1319.041-9.9850.0005.71
2020-02-045.6919.065-7.1784.8945.72
2020-02-055.919.0883.6914.7455.73
2020-02-066.0219.1092.0344.2375.73
2020-02-076.0419.1270.3323.4885.74
2020-02-106.1619.1441.9873.3115.74
2020-02-116.1619.1520.0001.6235.75
2020-02-126.7819.19210.0657.1435.76
2020-02-137.4619.22010.0294.4255.77
2020-02-147.7419.3123.75314.3435.79
2020-02-178.1419.3935.16811.8865.82
2020-02-187.9819.431-1.9665.6515.83
2020-02-197.6319.473-4.3866.6425.84
2020-02-208.3919.5519.96111.1405.87
2020-02-218.4619.6180.8349.5355.89
2020-02-248.319.646-1.8914.0195.89
2020-02-257.9919.686-3.7356.0245.91
2020-02-267.819.723-2.3785.7575.92
2020-02-277.7419.759-0.7695.5135.93
2020-02-287.1819.796-7.2356.2025.94
2020-03-027.5519.8305.1535.4325.95
2020-03-037.5819.8620.3975.0335.96
2020-03-047.6719.8871.1873.9585.97
2020-03-058.4419.95510.0399.6485.99
2020-03-068.5920.0171.7778.6496.01
2020-03-098.5420.083-0.5829.3136.02
2020-03-109.0620.2036.08915.8086.06
2020-03-118.5320.258-5.8507.7266.08
2020-03-128.0120.302-6.0966.6826.09
2020-03-137.7620.349-3.1217.2416.10
2020-03-167.2320.405-6.8309.2786.12
2020-03-177.220.459-0.4158.9906.14
2020-03-187.3520.4952.0835.9726.15
2020-03-197.820.5486.1228.0276.16
2020-03-207.820.5750.0004.2316.17
2020-03-238.120.6373.8469.2316.19
2020-03-248.5520.6935.5567.7786.21
2020-03-258.3420.725-2.4564.6786.22
2020-03-268.0120.749-3.9573.5976.22
2020-03-277.720.789-3.8706.1176.24
2020-03-307.3120.820-5.0655.1956.25
2020-03-317.7420.8545.8825.1986.26
2020-04-017.9320.9072.4558.0106.27
2020-04-028.2620.9734.1619.5846.29
2020-04-037.9621.000-3.6324.1166.30
2020-04-078.321.0264.2713.7696.31
2020-04-087.9921.044-3.7352.7716.31
2020-04-098.7921.11610.0139.7626.33
2020-04-108.4221.168-4.2097.3956.35
2020-04-138.5621.2211.6637.4826.37
2020-04-149.0221.3045.37410.9816.39
2020-04-159.0421.3380.2224.5456.40
2020-04-168.7521.365-3.2083.7616.41
2020-04-179.6321.46310.05712.1146.44
2020-04-2010.0921.5194.7776.6466.46
2020-04-219.9721.556-1.1894.4606.47
2020-04-2210.0421.6400.70210.1306.49
2020-04-239.4521.708-5.8768.5666.51
2020-04-248.921.762-5.8207.3026.53
2020-04-278.4821.803-4.7195.8436.54
2020-04-289.0221.8936.36811.9106.57
2020-04-298.921.932-1.3305.3226.58
2020-04-309.2221.9803.5966.1806.59
2020-05-069.6622.0504.7728.7856.62
2020-05-079.5922.070-0.7252.4846.62
2020-05-089.522.103-0.9384.1716.63
2020-05-119.1522.147-3.6845.6846.64
2020-05-129.4622.1953.3886.1206.66
2020-05-139.5322.2230.7403.4886.67
2020-05-149.1222.254-4.3024.0926.68
2020-05-159.1122.274-0.1102.6326.68
2020-05-188.8722.302-2.6343.8426.69
2020-05-199.0422.3201.9172.3686.70
2020-05-208.7722.347-2.9873.6506.70
2020-05-218.6422.372-1.4823.5356.71
2020-05-228.3422.405-3.4724.7456.72
2020-05-258.6222.4563.3577.0746.74
2020-05-268.7122.4691.0441.8566.74
2020-05-278.4422.496-3.1003.7896.75
2020-05-288.4122.523-0.3553.9106.76
2020-05-298.2522.541-1.9022.4976.76
2020-06-018.5422.5663.5153.5156.77
2020-06-028.6622.5891.4053.2796.78
2020-06-038.5422.606-1.3862.3096.78
2020-06-048.3322.630-2.4593.5136.79
2020-06-058.4422.6451.3212.1616.79
2020-06-088.2922.663-1.7772.6076.80
2020-06-098.522.6862.5333.2576.81
2020-06-108.8122.7283.6475.6476.82
2020-06-118.8922.7610.9084.4276.83
2020-06-129.0422.8101.6876.5246.84
2020-06-158.8522.832-2.1022.9876.85
2020-06-169.1722.8583.6163.5036.86
2020-06-179.122.882-0.7633.0536.86
2020-06-188.9622.908-1.5383.5166.87
2020-06-198.9422.927-0.2232.5676.88
2020-06-229.1722.9522.5733.2446.89
2020-06-238.9622.971-2.2902.6176.89
2020-06-248.7422.992-2.4552.9026.90
2020-06-298.7423.0190.0003.6616.91
2020-06-308.7923.0370.5722.4036.91
2020-07-018.5723.075-2.5035.3476.92
2020-07-028.6823.0891.2841.9846.93
2020-07-038.7623.1070.9222.4196.93
2020-07-069.3723.1736.9638.4476.95
2020-07-079.6423.2332.8827.4716.97
2020-07-089.9423.2673.1124.1496.98
2020-07-099.9323.292-0.1013.0186.99
2020-07-109.6723.322-2.6183.7267.00
中船防务 金龙汽车 刚泰控股 上海石化 上海三毛 青岛海尔 阳煤化工 亚通股份 东百集团 租股宝