横店影视日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-10-1218.540000
2017-10-1222.250.37120.01120.0110.11
2017-10-1324.480.37132.0390.0000.11
2017-10-1626.930.37110.0080.0000.11
2017-10-1729.620.3719.9890.0000.11
2017-10-1832.580.3719.9930.0000.11
2017-10-1935.840.37110.0060.0000.11
2017-10-2039.420.3719.9890.0000.11
2017-10-2343.360.5839.9955.8600.17
2017-10-2443.971.1021.40714.1610.33
2017-10-2543.261.405-1.6158.4150.42
2017-10-2639.131.693-9.5478.8300.51
2017-10-2738.251.814-2.2493.8080.54
2017-10-3035.152.027-8.1057.2680.61
2017-10-3135.862.1842.0205.2350.66
2017-11-0135.872.2720.0282.9560.68
2017-11-0236.222.4180.9764.8510.73
2017-11-0335.422.519-2.2093.4240.76
2017-11-0635.162.600-0.7342.7390.78
2017-11-0734.222.720-2.6734.2090.82
2017-11-0837.643.0649.99410.9880.92
2017-11-0936.963.140-1.8072.4440.94
2017-11-1036.953.234-0.0273.0570.97
2017-11-1336.243.355-1.9224.0051.01
2017-11-1434.673.513-4.3325.4911.05
2017-11-1533.893.592-2.2502.7981.08
2017-11-1633.173.697-2.1253.7771.11
2017-11-1730.523.933-7.9899.2851.18
2017-11-2030.684.0750.5245.5371.22
2017-11-2131.424.2612.4127.1381.28
2017-11-2230.644.345-2.4823.2781.30
2017-11-2330.024.459-2.0234.5691.34
2017-11-2429.874.537-0.5003.1311.36
2017-11-2728.834.625-3.4823.6491.39
2017-11-2829.364.6631.8381.5611.40
2017-11-2928.464.795-3.0655.5521.44
2017-11-3028.334.845-0.4572.1081.45
2017-12-0128.524.9080.6712.6471.47
2017-12-0426.635.065-6.6277.0831.52
2017-12-0525.345.222-4.8447.4351.57
2017-12-0626.035.3092.7234.0251.59
2017-12-0725.885.354-0.5762.0751.61
2017-12-0826.845.5033.7096.6461.65
2017-12-1127.095.5820.9313.5021.67
2017-12-1226.055.662-3.8393.6911.70
2017-12-1327.355.7874.9905.4891.74
2017-12-1427.445.8450.3292.5591.75
2017-12-1526.825.906-2.2592.7331.77
2017-12-1826.985.9630.5972.4981.79
2017-12-1927.125.9990.5191.6311.80
2017-12-2026.286.098-3.0974.4991.83
2017-12-2126.096.181-0.7233.8051.85
2017-12-2226.136.2250.1532.0311.87
2017-12-2526.436.3221.1484.4011.90
2017-12-2627.876.4945.4487.4161.95
2017-12-2727.546.571-1.1843.3371.97
2017-12-2829.16.8405.66411.1112.05
2017-12-2928.526.918-1.9933.2652.08
2018-01-0228.756.9530.8061.4732.09
2018-01-0328.817.0400.2093.6172.11
2018-01-0428.157.089-2.2912.0832.13
2018-01-0528.317.1390.5682.1312.14
2018-01-0829.017.2242.4733.5322.17
2018-01-0928.817.273-0.6892.0342.18
2018-01-1027.867.388-3.2974.9292.22
2018-01-1128.177.4691.1133.4822.24
2018-01-1227.857.530-1.1362.6272.26
2018-01-1526.187.659-5.9965.8892.30
2018-01-1626.897.7282.7123.0942.32
2018-01-1729.587.99710.00410.8962.40
2018-01-1829.618.1220.1015.0712.44
2018-01-1930.568.3433.2088.6802.50
2018-01-2231.268.6092.29110.2092.58
2018-01-2330.88.684-1.4722.9432.61
2018-01-2433.889.03510.00012.4032.71
2018-01-2535.429.2924.5458.7372.79
2018-01-2637.659.6556.29611.5472.90
2018-01-2937.79.8420.1335.9502.95
2018-01-3035.2110.079-6.6058.0903.02
2018-01-3136.0410.3542.3579.1453.11
2018-02-0133.4610.604-7.1598.9903.18
2018-02-0233.3910.858-0.2099.1153.26
2018-02-053311.014-1.1685.6903.30
2018-02-0630.0511.294-8.93911.1523.39
2018-02-0731.4711.6124.72512.1463.48
2018-02-0832.7311.8374.0048.2303.55
2018-02-0932.0312.098-2.1399.7773.63
2018-02-1234.2212.3296.8378.1173.70
2018-02-1334.6712.4511.3154.2083.74
2018-02-1433.0512.666-4.6737.8173.80
2018-02-2234.1212.8523.2386.5363.86
2018-02-2332.3613.034-5.1586.7703.91
2018-02-2632.9213.1821.7315.3773.95
2018-02-2734.7313.4985.49810.9054.05
2018-02-2833.3113.613-4.0894.1754.08
2018-03-0133.0713.711-0.7213.5424.11
2018-03-0233.8413.9152.3287.2274.17
2018-03-0534.1914.0611.0345.1124.22
2018-03-0635.8114.3654.73810.2084.31
2018-03-0736.2614.4801.2573.7984.34
2018-03-0836.2714.5780.0283.2544.37
2018-03-0935.514.715-2.1234.6044.41
2018-03-1235.214.848-0.8454.5634.45
2018-03-1334.2714.922-2.6422.5854.48
2018-03-1432.5315.050-5.0774.7274.52
2018-03-1532.5815.1520.1543.7504.55
2018-03-1632.115.230-1.4732.9164.57
2018-03-1932.4515.3071.0902.8354.59
2018-03-2032.0415.378-1.2632.6504.61
2018-03-2131.7815.464-0.8113.2774.64
2018-03-2230.4715.610-4.1225.7274.68
2018-03-2327.4415.746-9.9445.9404.72
2018-03-2628.1315.9162.5157.2894.77
2018-03-2729.0216.0343.1644.8704.81
2018-03-2828.8316.115-0.6553.3774.83
2018-03-2929.7216.2013.0873.4694.86
2018-03-3031.7416.3876.7977.0324.92
2018-04-0232.0216.5290.8825.3254.96
2018-04-0332.1216.6620.3124.9665.00
2018-04-0430.8916.825-3.8296.3205.05
2018-04-0930.7116.9350.1634.3055.08
2018-04-1031.3417.0432.0514.1355.11
2018-04-1133.1317.2555.7127.6585.18
2018-04-1232.5317.354-1.8113.6525.21
2018-04-1332.6417.4450.3383.3515.23
2018-04-1632.317.501-1.0422.0835.25
2018-04-1730.4517.699-5.7287.8025.31
2018-04-1830.9117.9311.5119.0315.38
2018-04-1931.2518.0011.1002.6855.40
2018-04-2028.9918.253-7.23210.4005.48
2018-04-2329.218.3310.7243.2425.50
2018-04-2430.3118.4213.8013.5625.53
2018-04-2530.4618.4890.4952.6725.55
2018-04-2629.3918.598-3.5134.4325.58
2018-04-2731.1418.7865.9547.2475.64
2018-05-0231.818.9012.1194.3355.67
2018-05-0331.6418.986-0.5033.2395.70
2018-05-0430.9119.065-2.3073.0665.72
2018-05-0732.4719.2025.0475.0475.76
2018-05-0833.4719.3143.0804.0345.79
2018-05-0934.1119.4201.9123.7355.83
2018-05-1033.7419.573-1.0855.4245.87
2018-05-1134.0219.6650.8303.2605.90
2018-05-1433.3119.754-2.0873.2045.93
2018-05-1533.5919.8140.8412.1315.94
2018-05-1633.1619.930-1.2804.1985.98
2018-05-1732.6219.992-1.6282.2926.00
2018-05-1832.8220.0490.6132.0856.01
2018-05-2134.7420.2125.8505.6376.06
2018-05-2235.0820.2920.9792.7356.09
2018-05-2334.0220.372-3.0222.8226.11
2018-05-2435.620.5904.6447.3496.18
2018-05-2535.2220.690-1.0673.3996.21
2018-05-2834.2120.802-2.8683.9186.24
2018-05-2934.0720.910-0.4093.8006.27
2018-05-3031.4521.084-7.6906.6336.33
2018-05-3134.621.35410.0169.3806.41
2018-06-0134.9321.4700.9543.9886.44
2018-06-0433.2521.613-4.8105.1536.48
2018-06-0535.1821.8375.8057.6396.55
2018-06-0635.4121.9670.6544.4066.59
2018-06-0735.3322.067-0.2263.3896.62
2018-06-0834.922.193-1.2174.3596.66
2018-06-1136.5122.4014.6136.8196.72
2018-06-1236.5922.5850.2196.0266.78
2018-06-1335.4722.689-3.0613.5266.81
2018-06-1435.2922.813-0.5074.2296.84
2018-06-1533.3223.000-5.5826.7446.90
2018-06-1930.8923.217-7.2938.4036.97
2018-06-2031.6923.3762.5906.0217.01
2018-06-2129.9523.536-5.4916.4377.06
2018-06-2230.2623.6961.0356.3117.11
2018-06-2529.5523.822-2.3465.1227.15
2018-06-2629.5824.0220.1028.1227.21
2018-06-2729.7724.0930.6422.8747.23
2018-06-2829.9224.1930.5043.9977.26
2018-06-2930.7224.2942.6743.9447.29
2018-07-0230.9624.3800.7813.3537.31
2018-07-0332.1624.5573.8766.5897.37
2018-07-0431.7724.644-1.2133.2967.39
2018-07-0530.7324.769-3.2744.8797.43
2018-07-0631.7324.8903.2544.5567.47
2018-07-0932.3624.9581.9862.5537.49
2018-07-1032.2525.017-0.3402.1637.50
2018-07-1130.2125.165-6.3265.8917.55
2018-07-1232.2825.4156.8529.3027.62
2018-07-1332.9525.5192.0763.7797.66
2018-07-1632.4225.596-1.6082.8537.68
2018-07-1732.1425.681-0.8643.1777.70
2018-07-1830.9925.811-3.5785.0407.74
2018-07-1930.6425.918-1.1294.1637.78
2018-07-2030.7625.9910.3922.8727.80
2018-07-2330.4926.074-0.8783.2517.82
2018-07-2431.0326.1741.7713.8707.85
2018-07-2530.8526.264-0.5803.5137.88
2018-07-2631.6326.3882.5284.7007.92
2018-07-2732.126.4901.4863.7947.95
2018-07-3031.8126.561-0.9032.6797.97
2018-07-3131.6426.638-0.5342.9247.99
2018-08-0130.6426.749-3.1614.3628.02
2018-08-0229.2126.919-4.6676.9848.08
2018-08-0329.1526.941-0.2050.8908.08
2018-08-0628.3927.033-2.5403.9138.11
2018-08-0729.0427.1172.2903.4528.14
2018-08-0827.0127.329-6.9909.4358.20
2018-08-0927.6127.4492.2215.2208.23
2018-08-1028.1627.5101.9922.5728.25
2018-08-1327.9927.587-0.6043.3388.28
2018-08-1427.6327.633-1.2861.9658.29
2018-08-1526.6727.732-3.4744.4888.32
2018-08-1626.6627.811-0.0373.5258.34
2018-08-1726.2527.906-1.5384.3518.37
2018-08-2026.4227.9650.6482.6678.39
2018-08-2126.5428.0310.4542.9908.41
2018-08-2225.6928.103-3.2033.3538.43
2018-08-2325.8228.1440.5061.9468.44
2018-08-2426.1528.1981.2782.4408.46
2018-08-2726.928.2702.8683.2508.48
2018-08-2827.0928.3240.7062.3798.50
2018-08-2926.0528.410-3.8393.9508.52
2018-08-3025.5328.452-1.9961.9588.54
2018-08-3125.4328.494-0.3921.9988.55
2018-09-032528.551-1.6912.7538.57
2018-09-0425.0328.5950.1202.0808.58
2018-09-052528.650-0.1202.6378.59
2018-09-0624.5528.713-1.8003.1208.61
2018-09-0724.2928.770-1.0592.8118.63
2018-09-1023.1528.887-4.6936.0528.67
2018-09-1123.428.9651.0804.0178.69
2018-09-1223.429.0380.0003.7188.71
2018-09-1323.2529.162-0.6416.4108.75
2018-09-1422.7429.216-2.1942.8398.76
2018-09-1722.3829.253-1.5831.9798.78
2018-09-1822.8129.3131.9213.1728.79
2018-09-1922.8529.3620.1752.5878.81
2018-09-2022.729.402-0.6562.1018.82
2018-09-2123.9229.5305.3746.4328.86
2018-09-2523.7529.583-0.7112.6768.87
2018-09-262429.6401.0532.8638.89
2018-09-2723.5129.682-2.0422.1258.90
2018-09-2824.1529.7332.7222.5528.92
2018-10-0822.3529.803-7.4533.7278.94
2018-10-0922.1929.851-0.7162.5958.96
2018-10-1022.1329.888-0.2702.0288.97
2018-10-1119.9230.014-9.9867.5929.00
2018-10-1219.4130.150-2.5608.3849.04
2018-10-1519.530.2200.4644.3289.07
2018-10-1619.2930.275-1.0773.4369.08
2018-10-1719.8530.3402.9033.8889.10
2018-10-181930.416-4.2824.8369.12
2018-10-1919.330.5191.5796.3689.16
2018-10-2220.330.6335.1816.7369.19
2018-10-2319.9830.701-1.5764.0899.21
2018-10-2419.9630.755-0.1003.2539.23
2018-10-2519.4630.786-2.5051.9049.24
2018-10-2619.5230.8210.3082.1589.25
2018-10-2919.230.872-1.6393.1769.26
2018-10-3019.230.9480.0004.7929.28
2018-10-3119.6531.0102.3443.7509.30
2018-11-0119.831.0690.7633.5629.32
2018-11-0220.7331.1544.6974.9499.35
2018-11-0520.831.2190.3383.7639.37
2018-11-0614.3431.248-2.3162.3849.37
2018-11-0714.3231.279-0.1392.5809.38
2018-11-0814.0231.319-2.0953.4229.40
2018-11-0914.3231.3692.1404.2089.41
2018-11-1214.8431.4433.6316.0069.43
2018-11-1315.6231.5635.2569.2329.47
2018-11-1415.5631.609-0.3843.5219.48
2018-11-1516.0231.6522.9563.2139.50
2018-11-1616.531.7032.9963.7459.51
2018-11-1917.0531.8103.3337.5159.54
2018-11-2016.5831.847-2.7572.6989.55
2018-11-2116.9531.9292.2325.7909.58
2018-11-2216.5331.962-2.4782.3609.59
2018-11-2315.6732.048-5.2036.6559.61
2018-11-2615.8632.0931.2133.3829.63
2018-11-2715.5432.157-2.0184.9189.65
2018-11-2815.8932.2052.2523.6689.66
2018-11-2915.1732.277-4.5315.6649.68
2018-11-3015.5732.3292.6374.0219.70
2018-12-0315.9532.3702.4413.0839.71
2018-12-0415.8532.407-0.6272.7599.72
2018-12-0515.4532.455-2.5243.7859.74
2018-12-0615.1132.484-2.2012.2659.75
2018-12-0715.6932.5413.8394.3689.76
2018-12-1015.9532.6011.6574.5259.78
2018-12-1116.0732.6330.7522.3829.79
2018-12-1216.0932.6980.1244.8549.81
2018-12-1315.8232.731-1.6782.4869.82
2018-12-1415.3232.820-3.1617.0169.85
2018-12-1715.1832.851-0.9142.4159.86
2018-12-1814.9732.886-1.3832.8339.87
2018-12-1914.8232.918-1.0022.5389.88
2018-12-2014.9432.9500.8102.6329.89
2018-12-2115.1532.9871.4062.8789.90
2018-12-2415.5533.0362.6403.7629.91
2018-12-2515.3533.095-1.2864.6309.93
2018-12-2615.6833.1312.1502.8019.94
2018-12-2715.7533.1610.4462.2329.95
2018-12-2815.7533.2100.0003.7469.96
2019-01-0215.4133.242-2.1592.4769.97
2019-01-0315.5433.2850.8443.3749.99
2019-01-0415.7933.3511.6095.01910.01
2019-01-0715.8733.3720.5071.52010.01
2019-01-0815.8933.4080.1262.77310.02
2019-01-0915.4433.464-2.8324.34210.04
2019-01-1015.6233.5091.1663.43310.05
2019-01-1115.8133.5641.2164.16110.07
2019-01-1416.1533.6432.1515.88210.09
2019-01-1516.4233.6851.6723.09610.11
2019-01-1616.6433.7301.3403.22810.12
2019-01-1717.1833.8133.2455.82910.14
2019-01-1817.3733.8601.1063.20110.16
2019-01-211733.959-2.1307.02410.19
2019-01-2216.6934.016-1.8244.05910.20
2019-01-2316.2634.085-2.5765.09310.23
2019-01-2416.2234.125-0.2463.01410.24
2019-01-2516.4734.1641.5412.83610.25
2019-01-2816.8934.2022.5502.67210.26
2019-01-2916.2534.338-3.78910.06510.30
2019-01-3015.6734.382-3.5693.38510.31
2019-01-3116.8934.5297.78610.40210.36
2019-02-0116.8934.5710.0003.02010.37
2019-02-1115.7934.678-6.5138.11110.40
2019-02-1215.6934.706-0.6332.15310.41
2019-02-1315.6934.7310.0001.91210.42
2019-02-1415.6634.754-0.1911.78510.43
2019-02-1515.6934.7810.1922.04310.43
2019-02-1815.9934.8151.9122.54910.44
2019-02-1916.0934.8500.6252.56410.45
2019-02-2015.7534.891-2.1133.17010.47
2019-02-2115.6934.914-0.3811.71410.47
2019-02-2216.5835.0325.6728.60410.51
2019-02-2517.5335.1585.7308.56510.55
2019-02-2616.9735.220-3.1954.39210.57
2019-02-2716.7235.263-1.4733.12310.58
2019-02-2816.7835.2880.3591.79410.59
2019-03-0116.9735.3251.1322.56310.60
2019-03-0417.0235.3580.2952.35710.61
2019-03-0517.2735.3991.4692.87910.62
2019-03-061835.4824.2275.50110.64
2019-03-0718.0735.5390.3893.77810.66
2019-03-0817.1535.595-5.0913.92910.68
2019-03-1117.7435.6653.4404.72310.70
2019-03-1217.5935.753-0.8466.03210.73
2019-03-1317.4935.845-0.5696.31010.75
2019-03-1417.4935.9040.0004.05910.77
2019-03-1517.5435.9440.2862.68710.78
2019-03-1817.7435.9821.1402.62310.79
2019-03-1917.6636.029-0.4513.15710.81
2019-03-2017.5136.082-0.8493.62410.82
2019-03-2117.6636.1160.8572.34210.83
2019-03-2217.8336.1570.9632.71810.85
2019-03-2517.5136.192-1.7952.41210.86
2019-03-2617.7936.2321.5992.74110.87
2019-03-2717.3936.307-2.2485.17110.89
2019-03-2817.2336.339-0.9202.18510.90
2019-03-2917.436.3900.9873.54010.92
2019-04-0117.9536.4363.1613.10310.93
2019-04-0217.8936.461-0.3341.67110.94
2019-04-0318.0436.4910.8381.95610.95
2019-04-0418.8436.5864.4356.04210.98
2019-04-0817.9736.681-4.6186.36911.00
2019-04-0918.1936.7411.2243.95111.02
2019-04-1017.7836.781-2.2542.69411.03
2019-04-1117.4636.830-1.8003.37511.05
2019-04-1217.7736.8831.7753.60811.07
2019-04-1517.8436.9390.3943.77011.08
2019-04-1618.1736.9861.8503.08311.10
2019-04-1718.0637.013-0.6051.81611.10
2019-04-1818.4837.0722.3263.82111.12
2019-04-1919.1437.1523.5714.97811.15
2019-04-2218.2437.234-4.7025.43411.17
2019-04-2318.0337.303-1.1514.60511.19
2019-04-2417.5437.393-2.7186.10111.22
2019-04-2516.2237.517-7.5269.23611.26
2019-04-2615.8537.569-2.2813.88411.27
2019-04-2915.4737.636-2.3975.23711.29
2019-04-3016.1237.6954.2024.39611.31
2019-05-0614.8237.750-8.0654.40411.32
2019-05-0715.0937.7871.8222.96911.34
2019-05-0815.6737.9293.84410.86811.38
2019-05-0915.4137.967-1.6592.93611.39
2019-05-1015.7738.0822.3368.76111.42
2019-05-1315.8338.1210.3802.98011.44
2019-05-1415.8538.1740.1263.98011.45
2019-05-1516.1238.2291.7034.10111.47
2019-05-1616.0938.244-0.1861.11711.47
2019-05-1715.4938.301-3.7294.41311.49
2019-05-2015.3838.345-0.7103.48611.50
2019-05-2115.9938.4113.9664.94111.52
2019-05-2215.838.452-1.1883.06411.54
2019-05-2315.4238.483-2.4052.46811.54
2019-05-2415.8138.5642.5296.09611.57
2019-05-2716.5438.6324.6174.99711.59
2019-05-2816.8838.6762.0563.08311.60
2019-05-2917.4338.7473.2584.91711.62
2019-05-3017.6138.8121.0334.41811.64
2019-05-3116.9738.851-3.6342.72611.66
2019-06-0316.7438.920-1.3554.95011.68
2019-06-0416.0938.988-3.8835.07811.70
2019-06-0516.0139.027-0.4972.92111.71
2019-06-0616.0439.0650.1872.87311.72
2019-06-1016.0439.1060.0003.05511.73
2019-06-1116.5139.1592.9303.86511.75
2019-06-1217.1939.2314.1195.02711.77
2019-06-1317.1939.2850.0003.78111.79
2019-06-1417.239.3260.0582.85011.80
2019-06-1717.2739.4200.4076.51211.83
2019-06-1817.1439.457-0.7532.60611.84
2019-06-1917.8239.5203.9674.25911.86
2019-06-2019.639.6959.98910.71811.91
2019-06-2118.2639.897-6.83713.26511.97
2019-06-2417.0239.943-6.7913.23111.98
2019-06-2516.8339.982-1.1162.76111.99
2019-06-2616.5140.006-1.9011.72312.00
2019-06-2716.4740.025-0.2421.39312.01
2019-06-2815.8440.088-3.8254.79712.03
2019-07-0116.1240.1201.7682.39912.04
2019-07-0216.0940.141-0.1861.55112.04
2019-07-0315.8940.156-1.2431.11912.05
2019-07-0415.8340.181-0.3781.88812.05
2019-07-0515.8940.2030.3791.70612.06
2019-07-0815.2640.255-3.9654.09112.08
2019-07-0915.340.2680.2620.98312.08
2019-07-1015.1440.286-1.0461.43812.09
2019-07-1115.3340.3111.2551.91512.09
2019-07-1215.4240.3400.5872.28312.10
2019-07-1515.3840.363-0.2591.81612.11
2019-07-1615.3740.373-0.0650.78012.11
2019-07-1715.1940.390-1.1711.30112.12
2019-07-1814.6840.428-3.3573.16012.13
2019-07-1914.6940.4430.0681.22612.13
2019-07-2213.9240.514-5.2426.12712.15
2019-07-2314.1140.5511.3653.08912.17
2019-07-2414.1440.5740.2131.98412.17
2019-07-2514.3140.6091.2022.97012.18
2019-07-2614.2940.632-0.1401.88712.19
2019-07-2914.3640.6460.4901.19012.19
2019-07-3014.4940.6680.9051.81112.20
2019-07-3114.2540.695-1.6562.27712.21
2019-08-0114.1340.711-0.8421.33312.21
2019-08-0213.9140.725-1.5571.20312.22
2019-08-0513.740.753-1.5102.51612.23
2019-08-0613.4140.802-2.1174.30712.24
2019-08-0713.4540.8280.2982.38612.25
2019-08-0813.7540.8712.2303.71712.26
2019-08-0913.6240.889-0.9451.60012.27
2019-08-1213.7840.9141.1752.12912.27
2019-08-1313.6140.932-1.2341.59712.28
2019-08-1413.7840.9691.2493.23312.29
2019-08-1513.7941.0230.0734.71712.31
2019-08-1613.8341.0610.2903.33612.32
2019-08-1914.1941.0972.6033.03712.33
2019-08-2014.2241.1300.2112.74812.34
2019-08-2114.3441.1550.8442.11012.35
2019-08-2215.0741.2275.0915.71812.37
2019-08-2314.841.255-1.7922.25612.38
2019-08-2614.441.273-2.7031.48612.38
2019-08-2714.7441.3022.3612.36112.39
2019-08-2814.5941.318-1.0181.35712.40
2019-08-2914.5641.351-0.2062.74212.41
2019-08-3014.1841.390-2.6103.29712.42
2019-09-0214.6541.4383.3153.94912.43
2019-09-0314.8641.4681.4332.38912.44
2019-09-0414.9641.4880.6731.61512.45
2019-09-0514.8241.515-0.9362.20612.45
2019-09-0614.6741.542-1.0122.15912.46
2019-09-0915.0741.5722.7272.38612.47
2019-09-1015.1541.6070.5312.78712.48
2019-09-1115.0341.628-0.7921.65012.49
2019-09-1215.341.6601.7962.52812.50
2019-09-1615.841.7303.2685.29412.52
2019-09-1715.3841.780-2.6583.92412.53
2019-09-1815.4141.8220.1953.25112.55
2019-09-1915.4541.8480.2602.07712.55
2019-09-2015.4241.873-0.1941.87712.56
2019-09-2315.641.9261.1674.15012.58
2019-09-2415.2441.963-2.3082.88512.59
2019-09-2514.8742.002-2.4283.15012.60
2019-09-2614.3642.066-3.4305.31312.62
2019-09-2714.542.0870.9751.74112.63
2019-09-3015.0342.1433.6554.48312.64
2019-10-0814.2442.234-5.2567.71812.67
2019-10-0913.9942.261-1.7562.24712.68
2019-10-1014.0442.2760.3571.28712.68
2019-10-1114.0342.290-0.0711.21112.69
2019-10-1414.2142.3061.2831.35412.69
2019-10-1513.9842.331-1.6192.11112.70
2019-10-1613.8242.349-1.1441.64512.70
2019-10-1713.7242.379-0.7242.60512.71
2019-10-1813.4942.404-1.6762.18712.72
2019-10-2113.4242.436-0.5192.89112.73
2019-10-2213.6542.4561.7141.71412.74
2019-10-2313.5142.475-1.0261.75812.74
2019-10-2413.4842.499-0.2222.07312.75
2019-10-2513.6342.5191.1131.78012.76
2019-10-2813.8242.5331.3941.24712.76
2019-10-2913.6942.558-0.9412.17112.77
2019-10-3013.5542.595-1.0233.28712.78
2019-10-3113.9442.6292.8782.95212.79
2019-11-0113.8642.656-0.5742.29612.80
2019-11-0414.0342.6891.2272.81412.81
2019-11-0514.5342.7403.5644.20512.82
2019-11-0614.3442.764-1.3081.99612.83
2019-11-0714.3942.7840.3491.67412.84
2019-11-0814.5442.8221.0423.12712.85
2019-11-1114.642.8500.4132.33812.86
2019-11-1214.5742.883-0.2052.74012.87
2019-11-1314.5142.905-0.4121.78412.87
2019-11-1414.642.9260.6201.72312.88
2019-11-1514.8342.9621.5752.94512.89
2019-11-1814.842.991-0.2022.36012.90
2019-11-1915.143.0352.0273.44612.91
2019-11-2015.343.0801.3253.57612.92
2019-11-2115.2943.131-0.0653.98712.94
2019-11-2215.1543.163-0.9162.55112.95
2019-11-2515.5443.2172.5744.15812.97
2019-11-2615.5443.2410.0001.80212.97
2019-11-2715.2643.278-1.8022.96012.98
2019-11-2815.2143.303-0.3281.96612.99
2019-11-2915.1543.334-0.3942.43313.00
2019-12-0216.1743.4496.7338.58113.03
2019-12-0316.4643.5211.7935.19513.06
2019-12-0416.8343.5682.2483.34113.07
2019-12-0517.1643.6241.9613.92213.09
2019-12-061743.678-0.9323.84613.10
2019-12-0917.6143.7393.5884.11813.12
2019-12-1017.8243.8141.1935.05413.14
2019-12-1117.6743.857-0.8422.97413.16
2019-12-1217.5243.895-0.8492.54713.17
2019-12-1317.5543.9370.1712.91113.18
2019-12-1617.7643.9781.1972.79213.19
2019-12-1717.4844.027-1.5773.32213.21
2019-12-1817.344.073-1.0303.20413.22
2019-12-1918.6144.2187.5729.36413.27
2019-12-2017.8544.310-4.0846.17913.29
2019-12-2317.1544.381-3.9224.93013.31
2019-12-2417.844.4503.7904.66513.33
2019-12-2518.6844.5514.9446.51713.37
2019-12-2618.844.6680.6427.44113.40
2019-12-2718.444.761-2.1286.06413.43
2019-12-3018.544.8330.5434.67413.45
2019-12-3118.8144.8821.6763.13513.46
2020-01-0219.7345.0004.8917.17713.50
2020-01-0319.2545.056-2.4333.49713.52
2020-01-0619.1345.1680.2627.02313.55
2020-01-0719.745.2272.9803.60713.57
2020-01-0819.5145.280-0.9643.24913.58
2020-01-0919.6345.3340.6153.28013.60
2020-01-1019.4645.373-0.8662.39413.61
2020-01-1319.5145.4210.2572.98013.63
2020-01-1420.1645.5313.3326.56113.66
2020-01-1519.6545.582-2.5303.12513.67
2020-01-1620.5345.6924.4786.41213.71
2020-01-1720.0145.765-2.5334.38413.73
2020-01-2017.9945.925-10.09510.64513.78
2020-01-2116.7146.015-7.1156.50413.80
2020-01-2216.2846.071-2.5734.12913.82
2020-01-2315.846.156-2.9486.45013.85
2020-02-0314.246.156-10.1270.00013.85
2020-02-0413.5646.258-4.5079.01413.88
2020-02-0514.1146.3694.0569.44013.91
2020-02-0614.6346.4543.6856.94513.94
2020-02-0714.846.5021.1623.89613.95
2020-02-1015.2646.5783.1086.01413.97
2020-02-1115.5346.6271.7693.73513.99
2020-02-1215.4746.656-0.3862.25414.00
2020-02-1315.0346.720-2.8445.10714.02
2020-02-1415.0446.7620.0673.39314.03
2020-02-1715.3346.7921.9282.32714.04
2020-02-1815.9746.8664.1755.54514.06
2020-02-1915.9946.9170.1253.82014.08
2020-02-2016.7347.0504.6289.56814.12
2020-02-2116.3847.102-2.0923.82514.13
2020-02-241647.141-2.3202.93014.14
2020-02-2515.6147.206-2.4384.93814.16
2020-02-2615.1847.249-2.7553.39514.17
2020-02-2715.5147.3242.1745.79714.20
2020-02-2814.2547.414-8.1247.60814.22
2020-03-0215.147.5005.9656.80714.25
2020-03-0315.1447.5390.2653.11314.26
2020-03-0415.2547.5710.7272.51014.27
2020-03-0515.6847.6132.8203.21314.28
2020-03-0615.8547.6591.0843.50814.30
2020-03-0915.4347.708-2.6503.78514.31
2020-03-1016.1547.8044.6667.12914.34
2020-03-1116.6247.9112.9107.74014.37
2020-03-1216.1847.957-2.6473.43014.39
2020-03-1316.5148.0772.0408.71414.42
2020-03-1615.6448.222-5.27011.14514.47
2020-03-1715.1448.340-3.1979.33514.50
2020-03-1814.7148.409-2.8405.61414.52
2020-03-1914.8648.4801.0205.71014.54
2020-03-2015.5848.5594.8456.12414.57
2020-03-2315.0348.610-3.5304.04414.58
2020-03-2415.0548.6810.1335.65514.60
2020-03-2515.8948.7415.5814.58514.62
2020-03-2615.6148.783-1.7623.21014.63
2020-03-2715.4648.827-0.9613.39514.65
2020-03-3013.9148.897-10.0266.01614.67
2020-03-3113.4248.957-3.5235.39214.69
2020-04-0113.3249.001-0.7454.02414.70
2020-04-0213.5249.0341.5022.92814.71
2020-04-0314.0249.1253.6987.76614.74
2020-04-0714.1449.1540.8562.42514.75
2020-04-0814.3549.1921.4853.18214.76
2020-04-0914.3649.2310.0703.27514.77
2020-04-1014.0549.260-2.1592.50714.78
2020-04-1313.7149.311-2.4204.41314.79
2020-04-1413.9649.3381.8232.33414.80
2020-04-1513.8749.365-0.6452.36414.81
2020-04-1613.8749.3870.0001.87514.82
2020-04-1714.0149.4111.0092.09114.82
2020-04-2014.1349.4400.8572.42714.83
2020-04-2114.0549.476-0.5663.04314.84
2020-04-2214.149.5140.3563.27414.85
2020-04-2314.0849.541-0.1422.27014.86
2020-04-2413.9849.559-0.7101.56214.87
2020-04-2714.1449.6151.1444.79314.88
2020-04-2813.8549.686-2.0516.15314.91
2020-04-2913.9949.7331.0114.04314.92
2020-04-3014.4649.7783.3603.71714.93
2020-05-0614.9749.8503.5275.74014.95
2020-05-0715.4249.9353.0066.61314.98
2020-05-0815.8649.9912.8534.21515.00
2020-05-1114.9950.111-5.4859.64715.03
2020-05-1215.450.1782.7355.20315.05
2020-05-1315.1250.208-1.8182.40315.06
2020-05-1415.0550.288-0.4636.34915.09
2020-05-1514.8550.320-1.3292.59115.10
2020-05-1814.5950.353-1.7512.69415.11
2020-05-1914.6950.3730.6851.64515.11
2020-05-2014.8350.4140.9533.33615.12
2020-05-2115.0950.4661.7534.11315.14
2020-05-2215.2350.5280.9284.90415.16
2020-05-2515.0850.579-0.9854.07115.17
2020-05-2615.0650.599-0.1331.59215.18
2020-05-2715.2250.6341.0622.72215.19
2020-05-2814.9150.674-2.0373.21915.20
2020-05-2914.9150.6930.0001.54315.21
2020-06-0115.3550.7432.9513.89015.22
2020-06-0215.5150.7801.0422.93215.23
2020-06-0315.9250.8392.6434.44915.25
2020-06-0416.0350.8840.6913.32915.27
2020-06-0516.2751.0061.4978.98315.30
2020-06-0816.7151.1022.7046.88415.33
2020-06-0917.1951.1982.8736.76215.36
2020-06-1017.0451.250-0.8733.66515.38
2020-06-1116.6651.325-2.2305.39915.40
2020-06-1216.5651.406-0.6005.82215.42
2020-06-1515.6251.480-5.6765.73715.44
2020-06-1615.5451.519-0.5122.94515.46
2020-06-1715.2251.557-2.0593.02415.47
2020-06-1815.0951.583-0.8542.03715.47
2020-06-1915.451.6172.0542.71715.49
2020-06-2215.6551.6741.6234.35115.50
2020-06-2316.1151.7562.9396.13415.53
2020-06-2416.2651.7990.9313.10415.54
2020-06-2915.851.845-2.8293.50615.55
2020-06-3015.851.8800.0002.65815.56
2020-07-0116.3351.9363.3544.11415.58
2020-07-0216.6852.0012.1434.71515.60
2020-07-0316.5652.038-0.7192.69815.61
2020-07-0617.3652.1154.8315.31415.63
2020-07-0719.152.29610.02311.34815.69
2020-07-0819.5752.3852.4615.44515.72
2020-07-0920.552.5524.7529.81115.77
2020-07-102152.7462.43911.07315.82
恒立液压 昊华能源 中国一重 四川成渝 财通证券 中国国航 华鼎股份 三江购物 中国化学 租股宝