汇嘉时代日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-05-0612.610000
2016-05-0612.610.0000.0000.0000.00
2016-05-0913.880.00010.0710.0000.00
2016-05-1015.280.00010.0860.0000.00
2016-05-1116.820.00010.0790.0000.00
2016-05-1218.510.00010.0480.0000.00
2016-05-1320.370.00010.0490.0000.00
2016-05-1622.420.00010.0640.0000.00
2016-05-1724.670.00010.0360.0000.00
2016-05-1825.810.1464.6216.8100.04
2016-05-1923.550.266-8.7566.0830.08
2016-05-2022.790.351-3.2274.5010.11
2016-05-2323.350.4652.4575.8360.14
2016-05-2422.360.543-4.2404.1970.16
2016-05-2523.240.6693.9366.4850.20
2016-05-2623.980.8383.1848.4770.25
2016-05-2724.240.9821.0847.1310.29
2016-05-3023.511.162-3.0129.2000.35
2016-05-3124.81.3185.4877.5290.40
2016-06-0127.291.57110.04011.1290.47
2016-06-0228.741.8915.31313.3750.57
2016-06-0327.922.081-2.8538.1420.62
2016-06-0627.832.171-0.3223.8680.65
2016-06-0729.332.3755.3908.3720.71
2016-06-0830.52.7353.98914.1490.82
2016-06-1327.442.890-10.0336.7870.87
2016-06-1427.723.0711.0207.8350.92
2016-06-1528.393.2952.4179.4520.99
2016-06-1627.663.429-2.5715.8121.03
2016-06-1728.593.5403.3624.6641.06
2016-06-2029.753.7694.0579.2691.13
2016-06-2129.513.913-0.8075.8491.17
2016-06-2229.384.014-0.4414.1341.20
2016-06-2329.734.1651.1916.0591.25
2016-06-2428.594.375-3.8358.8131.31
2016-06-2729.54.5303.1836.3311.36
2016-06-2830.254.6562.5424.9831.40
2016-06-2931.774.8295.0256.5451.45
2016-06-3029.744.977-6.3905.9801.49
2016-07-0130.235.0701.6483.6991.52
2016-07-0431.325.2353.6066.2851.57
2016-07-0532.85.4674.7258.4931.64
2016-07-0632.345.631-1.4026.0981.69
2016-07-0734.375.9396.27710.7611.78
2016-07-0834.266.095-0.3205.4701.83
2016-07-1131.916.336-6.8599.0481.90
2016-07-1232.856.5502.9467.8351.97
2016-07-1332.26.648-1.9793.6231.99
2016-07-1432.436.7440.7143.5712.02
2016-07-1533.146.8762.1894.7802.06
2016-07-1832.226.969-2.7763.4702.09
2016-07-1932.557.0411.0242.6382.11
2016-07-2031.967.113-1.8132.7042.13
2016-07-2130.77.252-3.9425.4442.18
2016-07-2228.917.447-5.8318.0782.23
2016-07-2528.837.508-0.2772.5602.25
2016-07-2629.287.5901.5613.3302.28
2016-07-2726.897.808-8.1639.7342.34
2016-07-2827.097.9020.7444.1652.37
2016-07-2927.267.9660.6282.8422.39
2016-08-0127.458.1420.6977.6672.44
2016-08-0227.478.1980.0732.4412.46
2016-08-0328.358.3163.2035.0242.49
2016-08-0428.158.382-0.7052.7872.51
2016-08-0526.868.452-4.5833.1262.54
2016-08-0826.738.535-0.4843.7602.56
2016-08-0927.098.5941.3472.6192.58
2016-08-1027.178.6520.2952.5472.60
2016-08-1126.38.723-3.2023.2392.62
2016-08-1226.518.7690.7982.0912.63
2016-08-1527.518.8993.7725.6582.67
2016-08-1627.858.9961.2364.1802.70
2016-08-1730.139.2758.18711.0952.78
2016-08-1829.329.349-2.6883.0532.80
2016-08-1928.429.436-3.0703.6492.83
2016-08-2228.529.5330.3524.1172.86
2016-08-2328.599.5910.2452.4192.88
2016-08-2428.149.646-1.5742.3432.89
2016-08-2527.489.727-2.3453.5182.92
2016-08-2627.169.790-1.1642.8022.94
2016-08-2927.179.8230.0371.4362.95
2016-08-3027.279.8500.3681.2152.96
2016-08-3127.419.8920.5131.8342.97
2016-09-0127.029.950-1.4232.5542.98
2016-09-0226.989.990-0.1481.8133.00
2016-09-0526.8810.028-0.3711.6683.01
2016-09-0626.9710.1020.3353.3113.03
2016-09-0726.6110.136-1.3351.5203.04
2016-09-0826.7810.1920.6392.5183.06
2016-09-0927.3710.2802.2033.8463.08
2016-09-1227.1310.428-0.8776.5403.13
2016-09-1327.7610.5042.3223.3173.15
2016-09-1426.810.591-3.4583.8903.18
2016-09-1926.5810.634-0.8211.9403.19
2016-09-2026.2310.679-1.3172.0323.20
2016-09-2126.2610.7030.1141.1063.21
2016-09-2226.0510.745-0.8001.9423.22
2016-09-2325.2710.819-2.9943.4933.25
2016-09-2623.9210.928-5.3425.5013.28
2016-09-2724.1510.9690.9622.0483.29
2016-09-2824.0511.000-0.4141.5323.30
2016-09-292411.019-0.2080.9563.31
2016-09-3023.9211.035-0.3330.7923.31
2016-10-1024.511.0992.4253.1353.33
2016-10-1124.5811.1240.3271.2243.34
2016-10-1224.8911.1711.2612.2383.35
2016-10-1324.8511.213-0.1612.0493.36
2016-10-1424.6811.253-0.6841.9723.38
2016-10-1724.1911.298-1.9852.1883.39
2016-10-1824.6211.3411.7782.1083.40
2016-10-1924.7811.3780.6501.7873.41
2016-10-2024.8711.4150.3631.7763.42
2016-10-2125.2211.4731.4072.7743.44
2016-10-2425.4611.5240.9522.4193.46
2016-10-2525.7111.5920.9823.1423.48
2016-10-2625.1111.642-2.3342.4123.49
2016-10-2725.2511.6750.5581.5933.50
2016-10-2825.2111.739-0.1583.0103.52
2016-10-3125.3611.8040.5953.0943.54
2016-11-0125.9611.8822.3663.5883.56
2016-11-0226.712.0922.8519.4383.63
2016-11-0329.3812.36810.03711.2733.71
2016-11-0432.3312.65110.04110.5173.80
2016-11-0735.0713.0178.47512.5273.91
2016-11-0831.8713.196-9.1256.7293.96
2016-11-0932.2313.3711.1306.5274.01
2016-11-1033.0813.5532.6376.5784.07
2016-11-1131.2613.697-5.5025.5624.11
2016-11-1430.3913.821-2.7834.8624.15
2016-11-1530.7913.8911.3162.7644.17
2016-11-1630.413.989-1.2673.8324.20
2016-11-173014.075-1.3163.4544.22
2016-11-1830.2614.1830.8674.3004.26
2016-11-2131.1714.3213.0075.2884.30
2016-11-2230.7514.443-1.3474.7804.33
2016-11-2329.8214.523-3.0243.2204.36
2016-11-2429.1714.606-2.1803.4214.38
2016-11-2528.9614.712-0.7204.3884.41
2016-11-2829.314.7861.1743.0394.44
2016-11-2927.9614.895-4.5734.6424.47
2016-11-3027.5215.003-1.5744.7214.50
2016-12-0128.1315.0812.2173.3434.52
2016-12-0226.7315.185-4.9774.6574.56
2016-12-0526.8615.2670.4863.6664.58
2016-12-062715.2990.5211.4154.59
2016-12-0727.9815.4113.6304.8154.62
2016-12-0827.315.502-2.4304.0034.65
2016-12-0926.6515.592-2.3814.0294.68
2016-12-1224.2315.825-9.08111.5574.75
2016-12-1324.6515.9151.7334.3754.77
2016-12-1424.5215.985-0.5273.4484.80
2016-12-1525.5216.1374.0787.1374.84
2016-12-1625.6616.1940.5492.6654.86
2016-12-1925.3316.234-1.2861.9104.87
2016-12-2025.9816.3072.5663.3564.89
2016-12-2126.6816.3782.6943.1954.91
2016-12-2226.2216.447-1.7243.1484.93
2016-12-232516.561-4.6535.4924.97
2016-12-2625.6716.6732.6805.2005.00
2016-12-2725.716.7330.1172.8055.02
2016-12-2825.2116.796-1.9073.0355.04
2016-12-2924.9816.845-0.9122.3405.05
2016-12-3025.1116.8870.5202.0025.07
2017-01-0325.5316.9311.6732.0715.08
2017-01-0425.6116.9660.3131.6455.09
2017-01-0525.1917.023-1.6402.6945.11
2017-01-0624.3717.090-3.2553.3355.13
2017-01-0924.5917.1380.9032.3395.14
2017-01-1024.6817.1850.3662.2775.16
2017-01-1124.1317.238-2.2292.6345.17
2017-01-1223.9217.279-0.8702.0725.18
2017-01-1322.617.457-5.5189.4485.24
2017-01-1620.8117.641-7.92010.5755.29
2017-01-1721.417.7782.8357.6895.33
2017-01-1820.7517.828-3.0372.8975.35
2017-01-1920.817.8880.2413.4705.37
2017-01-2021.1117.9411.4903.0295.38
2017-01-2321.5317.9971.9903.0795.40
2017-01-2421.2218.024-1.4401.5335.41
2017-01-2521.4818.0521.2251.6025.42
2017-01-2621.5518.0730.3261.1175.42
2017-02-0321.4618.106-0.4181.8565.43
2017-02-0622.0818.1622.8893.0755.45
2017-02-0721.8418.199-1.0872.0385.46
2017-02-0822.3118.2642.1523.4805.48
2017-02-0922.318.300-0.0451.9275.49
2017-02-1022.4718.4160.7626.1885.52
2017-02-1322.7318.4861.1573.6945.55
2017-02-1422.7618.5270.1322.2005.56
2017-02-1522.8318.5890.3083.2515.58
2017-02-1622.7518.616-0.3501.4025.58
2017-02-1723.6718.7274.0445.6265.62
2017-02-2023.3918.774-1.1832.4085.63
2017-02-2123.618.8310.8982.9075.65
2017-02-2223.0618.877-2.2882.3735.66
2017-02-2323.0418.915-0.0871.9955.67
2017-02-2423.1218.9400.3471.3025.68
2017-02-2722.6818.994-1.9032.8555.70
2017-02-2822.8519.0210.7501.4115.71
2017-03-0122.7819.046-0.3061.3135.71
2017-03-0223.0119.0811.0101.8445.72
2017-03-0322.9719.114-0.1741.6955.73
2017-03-0623.419.1611.8722.4385.75
2017-03-0723.4619.1810.2561.0265.75
2017-03-0824.4219.3034.0925.9685.79
2017-03-0925.0119.4142.4165.3245.82
2017-03-1024.2619.472-2.9992.8795.84
2017-03-1324.1519.525-0.4532.6385.86
2017-03-1424.1919.5770.1662.6095.87
2017-03-1523.8319.616-1.4881.9435.88
2017-03-1624.2619.6631.8042.3505.90
2017-03-1723.819.762-1.8964.9885.93
2017-03-2023.8819.8070.3362.2275.94
2017-03-2124.1919.8571.2982.5135.96
2017-03-2223.9719.903-0.9092.2745.97
2017-03-2324.9420.0224.0475.7576.01
2017-03-2424.4320.069-2.0452.2856.02
2017-03-2724.1220.118-1.2692.4566.04
2017-03-2824.1320.1730.0412.7366.05
2017-03-2922.4820.305-6.8387.0456.09
2017-03-3021.7120.369-3.4253.5146.11
2017-03-3121.6520.410-0.2762.3036.12
2017-04-0522.0820.4691.9863.1876.14
2017-04-0622.0220.501-0.2721.7216.15
2017-04-0721.8320.526-0.8631.4086.16
2017-04-1020.920.614-4.2605.0396.18
2017-04-1121.1120.6711.0053.2546.20
2017-04-1220.7220.711-1.8472.3216.21
2017-04-1320.7920.7520.3382.3176.23
2017-04-1420.3220.793-2.2612.4536.24
2017-04-1720.8820.9392.7568.4156.28
2017-04-182120.9750.5752.0116.29
2017-04-1921.1521.0280.7143.0486.31
2017-04-2020.3421.108-3.8304.6816.33
2017-04-2120.1721.150-0.8362.5076.34
2017-04-2419.4621.258-3.5206.6446.38
2017-04-2519.8221.3281.8504.2656.40
2017-04-2620.3121.4192.4725.3486.43
2017-04-2720.1321.524-0.8866.3026.46
2017-04-2819.8821.544-1.2421.1926.46
2017-05-0219.5621.589-1.6102.7676.48
2017-05-0319.6121.6150.2561.5856.48
2017-05-0419.1321.654-2.4482.4486.50
2017-05-0518.4221.712-3.7113.7646.51
2017-05-0817.8821.760-2.9323.2036.53
2017-05-0918.1621.8061.5663.0766.54
2017-05-1017.9321.849-1.2672.8636.55
2017-05-1117.8121.923-0.6695.0206.58
2017-05-1217.7621.955-0.2812.1346.59
2017-05-1517.7621.9880.0002.2526.60
2017-05-1618.0622.0421.6893.5476.61
2017-05-1718.1722.0700.6091.8836.62
2017-05-1817.9922.105-0.9912.3126.63
2017-05-1918.1122.1250.6671.3346.64
2017-05-2217.122.210-5.5775.9646.66
2017-05-2316.0322.301-6.2576.7846.69
2017-05-2416.0522.3560.1254.1806.71
2017-05-2515.9322.415-0.7484.4246.72
2017-05-2615.9222.449-0.0632.5746.73
2017-05-3116.1622.5171.5085.0256.76
2017-06-0115.2322.596-5.7556.1886.78
2017-06-0215.5122.6621.8385.1216.80
2017-06-0515.8122.6921.9342.3216.81
2017-06-0616.3822.7743.6056.0096.83
2017-06-0716.5722.8161.1602.9916.84
2017-06-0816.2922.856-1.6902.9576.86
2017-06-0916.322.8800.0611.7806.86
2017-06-1215.6922.931-3.7423.9266.88
2017-06-1316.1322.9722.8043.0596.89
2017-06-1416.9223.0684.8986.7586.92
2017-06-1517.1723.1251.4784.0196.94
2017-06-1616.9923.196-1.0485.0096.96
2017-06-1916.9923.2270.0002.1786.97
2017-06-2016.8323.259-0.9422.2956.98
2017-06-2116.6123.293-1.3072.4366.99
2017-06-2216.1223.344-2.9503.7937.00
2017-06-2316.2223.3900.6203.4127.02
2017-06-2616.423.4191.1102.1587.03
2017-06-2716.6223.4571.3412.6837.04
2017-06-2816.323.493-1.9252.7087.05
2017-06-2916.3723.5080.4291.0437.05
2017-06-3016.623.5411.4052.3827.06
2017-07-0316.7923.5661.1451.8077.07
2017-07-0416.8323.5820.2381.1327.07
2017-07-0517.0523.6261.3073.1497.09
2017-07-0616.9823.668-0.4112.9337.10
2017-07-0717.0823.6980.5892.1207.11
2017-07-1016.823.720-1.6391.5817.12
2017-07-1116.4323.755-2.2022.5607.13
2017-07-1216.423.797-0.1833.0437.14
2017-07-1316.3823.820-0.1221.7077.15
2017-07-1416.2523.841-0.7941.5267.15
2017-07-1715.2323.963-6.2779.6007.19
2017-07-1815.4123.9901.1822.1017.20
2017-07-1915.6724.0301.6873.1157.21
2017-07-2015.7724.0650.6382.6167.22
2017-07-2115.6124.081-1.0151.2687.22
2017-07-2415.7324.1220.7693.0757.24
2017-07-2515.5724.143-1.0171.6537.24
2017-07-2615.5124.162-0.3851.4777.25
2017-07-2717.0624.3239.99411.3487.30
2017-07-2816.8824.389-1.0554.6317.32
2017-07-3117.2424.4512.1334.3257.34
2017-08-0117.1724.487-0.4062.5527.35
2017-08-0216.7324.542-2.5633.9607.36
2017-08-0316.7824.5690.2991.9137.37
2017-08-0416.5624.589-1.3111.4307.38
2017-08-0716.7524.6181.1472.1147.39
2017-08-0816.8524.6590.5972.8667.40
2017-08-0916.7224.679-0.7721.4847.40
2017-08-1016.2724.747-2.6914.9647.42
2017-08-1115.5824.804-4.2414.4257.44
2017-08-1415.9824.8632.5674.4297.46
2017-08-1516.0224.8960.2502.5037.47
2017-08-1616.2724.9421.5613.3717.48
2017-08-1716.2724.9650.0001.6597.49
2017-08-1816.0924.992-1.1062.0287.50
2017-08-2116.6425.0503.4184.2267.52
2017-08-2216.4325.079-1.2622.1037.52
2017-08-2316.3325.111-0.6092.3137.53
2017-08-2416.1725.129-0.9801.3477.54
2017-08-2516.3125.1520.8661.6707.55
2017-08-2816.7925.1982.9433.3117.56
2017-08-2916.7825.226-0.0602.0257.57
2017-08-3016.7525.249-0.1791.6097.57
2017-08-3117.1525.3122.3884.4187.59
2017-09-0117.525.3592.0413.2077.61
2017-09-0417.2225.405-1.6003.2007.62
2017-09-0516.9825.437-1.3942.2657.63
2017-09-0617.5725.5033.4754.5357.65
2017-09-0717.325.574-1.5374.8957.67
2017-09-0817.1325.593-0.9831.3877.68
2017-09-1117.6425.6592.9774.4957.70
2017-09-1217.5125.699-0.7372.7217.71
2017-09-1317.4325.746-0.4573.2557.72
2017-09-1417.3725.785-0.3442.6977.74
2017-09-1517.4325.8250.3452.7067.75
2017-09-1817.4125.851-0.1151.7797.76
2017-09-1917.5325.8900.6892.7007.77
2017-09-2017.6225.9130.5131.5977.77
2017-09-2117.9325.9551.7592.7817.79
2017-09-2217.7125.997-1.2272.8447.80
2017-09-2516.7126.079-5.6475.8727.82
2017-09-2616.526.126-1.2573.4117.84
2017-09-2716.7526.1611.5152.5457.85
2017-09-2816.6626.178-0.5371.1947.85
2017-09-2916.7226.1950.3601.2617.86
2017-10-0916.7326.2200.0601.7347.87
2017-10-1016.9226.2441.1361.7337.87
2017-10-1117.126.2701.0641.8327.88
2017-10-1216.9826.291-0.7021.4627.89
2017-10-1317.3426.3442.1203.7107.90
2017-10-1616.6526.404-3.9794.2687.92
2017-10-1716.6626.4490.0603.3037.93
2017-10-1816.1826.500-2.8813.7217.95
2017-10-1915.7726.546-2.5343.5237.96
2017-10-2016.2126.5962.7903.7417.98
2017-10-2316.5626.6502.1593.8868.00
2017-10-2416.6226.6870.3622.6578.01
2017-10-2516.926.7341.6853.3698.02
2017-10-2616.6926.761-1.2431.8938.03
2017-10-2716.6426.794-0.3002.3978.04
2017-10-301626.861-3.8465.0488.06
2017-10-3116.0726.8820.4381.5638.06
2017-11-0115.9726.907-0.6221.8678.07
2017-11-0215.9326.931-0.2501.8168.08
2017-11-0315.6626.965-1.6952.6378.09
2017-11-0615.7826.9780.7660.9588.09
2017-11-0715.7726.996-0.0631.3318.10
2017-11-0815.8227.0160.3171.5228.10
2017-11-0915.8927.0300.4421.0758.11
2017-11-1015.7827.046-0.6921.2598.11
2017-11-1316.1627.1262.4085.8948.14
2017-11-1415.8427.157-1.9802.3518.15
2017-11-1515.4127.210-2.7154.1048.16
2017-11-1615.2627.236-0.9732.0778.17
2017-11-1714.5127.314-4.9156.4228.19
2017-11-2014.2427.368-1.8614.5498.21
2017-11-2114.0727.412-1.1943.7928.22
2017-11-2214.0927.4300.1421.5648.23
2017-11-2313.8227.461-1.9162.6268.24
2017-11-2414.3327.5253.6905.4278.26
2017-11-2713.9227.555-2.8612.5128.27
2017-11-2814.0627.5711.0061.4378.27
2017-11-2913.9327.604-0.9252.7748.28
2017-11-3013.9827.6280.3592.0828.29
2017-12-0114.1227.6511.0011.9318.30
2017-12-0413.7127.687-2.9043.1878.31
2017-12-0513.0627.750-4.7415.8358.33
2017-12-0613.227.7881.0723.3698.34
2017-12-0713.0527.807-1.1361.7428.34
2017-12-0813.3227.8422.0693.2188.35
2017-12-1113.6127.9042.1775.4808.37
2017-12-1213.227.936-3.0122.8668.38
2017-12-1313.327.9590.7582.0458.39
2017-12-1413.5927.9992.1803.6098.40
2017-12-1513.8928.0652.2085.6668.42
2017-12-1813.5428.103-2.5203.3848.43
2017-12-1913.6728.1260.9601.9948.44
2017-12-2013.6728.1550.0002.5608.45
2017-12-2113.4428.191-1.6833.2198.46
2017-12-2213.228.212-1.7861.8608.46
2017-12-2512.8728.254-2.5003.9398.48
2017-12-2613.228.2952.5643.7308.49
2017-12-2713.1528.311-0.3791.4398.49
2017-12-2813.6728.3723.9545.3998.51
2017-12-2913.628.422-0.5124.3898.53
2018-01-0213.5428.446-0.4412.1328.53
2018-01-0313.6128.4680.5171.9208.54
2018-01-0413.6528.4940.2942.3518.55
2018-01-0513.5428.508-0.8061.1728.55
2018-01-0813.4828.523-0.4431.4038.56
2018-01-0913.5228.5370.2971.1878.56
2018-01-1013.1528.574-2.7373.4028.57
2018-01-1113.2628.5980.8372.1298.58
2018-01-1213.2928.6070.2260.8308.58
2018-01-1512.8928.647-3.0103.7628.59
2018-01-1613.1128.6761.7072.6388.60
2018-01-1713.3128.7111.5263.1278.61
2018-01-1813.5528.7481.8033.3068.62
2018-01-1913.4428.767-0.8121.6978.63
2018-01-2213.4828.8020.2983.1258.64
2018-01-2314.6228.9328.45710.6828.68
2018-01-2414.729.0150.5476.7728.70
2018-01-2514.1929.052-3.4693.0618.72
2018-01-2613.9329.088-1.8323.1718.73
2018-01-2913.9329.1110.0001.9388.73
2018-01-3014.0429.1500.7903.3748.75
2018-01-3113.529.194-3.8463.8468.76
2018-02-0112.6329.279-6.4448.1488.78
2018-02-0212.7329.3510.7926.7308.81
2018-02-0512.4629.389-2.1213.6928.82
2018-02-0611.4829.467-7.8658.1868.84
2018-02-0711.4629.524-0.1745.9238.86
2018-02-0811.6129.5481.3092.4438.86
2018-02-0911.2329.573-3.2732.7568.87
2018-02-1211.8829.6625.7888.9058.90
2018-02-1311.6629.683-1.8522.1898.90
2018-02-1411.629.704-0.5152.2308.91
2018-02-2211.7429.7201.2071.6388.92
2018-02-2311.7929.7300.4261.0228.92
2018-02-2612.0329.7502.0361.9518.92
2018-02-2712.2329.7781.6632.7438.93
2018-02-2812.0729.789-1.3081.1458.94
2018-03-0112.2129.8081.1601.8238.94
2018-03-0212.0629.826-1.2291.8028.95
2018-03-0512.4729.8723.4004.3958.96
2018-03-0612.4329.892-0.3211.9258.97
2018-03-0712.2729.916-1.2872.4148.97
2018-03-0812.4429.9521.3853.4238.99
2018-03-0912.5729.9701.0451.7688.99
2018-03-1212.729.9881.0341.6719.00
2018-03-1312.6730.023-0.2363.3079.01
2018-03-1412.4130.050-2.0522.6059.01
2018-03-1512.1930.086-1.7733.5469.03
2018-03-1612.3830.1151.5592.7899.03
2018-03-1912.4130.1260.2421.1319.04
2018-03-2012.3930.150-0.1612.2569.04
2018-03-2112.3930.1810.0003.0679.05
2018-03-2212.7730.2363.0675.1659.07
2018-03-2311.730.294-8.3795.9519.09
2018-03-2611.9230.3781.8808.3769.11
2018-03-2712.4430.4414.3626.1249.13
2018-03-2812.8130.5092.9746.3509.15
2018-03-2912.7730.523-0.3121.3279.16
2018-03-3013.2630.5873.8375.7959.18
2018-04-0213.0730.618-1.4332.8669.19
2018-04-0313.4830.6913.1376.5039.21
2018-04-0414.2630.7935.7868.5319.24
2018-04-0914.0530.826-0.7772.8259.25
2018-04-1013.9730.948-0.56910.4639.28
2018-04-1113.1431.002-5.9415.0119.30
2018-04-1213.1231.041-0.1523.5019.31
2018-04-1313.0831.056-0.3051.3729.32
2018-04-161331.077-0.6121.9889.32
2018-04-1712.6831.118-2.4623.8469.34
2018-04-1812.6431.200-0.3157.8089.36
2018-04-1912.4831.229-1.2662.7699.37
2018-04-2011.8631.282-4.9685.3699.38
2018-04-2311.9631.2980.8431.6029.39
2018-04-2412.1631.3261.6722.7599.40
2018-04-2512.1231.342-0.3291.5639.40
2018-04-2611.8131.371-2.5582.9709.41
2018-04-2711.7431.398-0.5932.7949.42
2018-05-0212.0931.4352.9813.6639.43
2018-05-0312.2231.4611.0752.5649.44
2018-05-0412.1531.474-0.5731.2279.44
2018-05-0712.431.5002.0582.5519.45
2018-05-0812.5931.5261.5322.5009.46
2018-05-0913.8631.65010.08710.7239.50
2018-05-1013.4831.694-2.7423.8969.51
2018-05-1113.0231.739-3.4124.1549.52
2018-05-1412.9531.768-0.5382.6889.53
2018-05-1513.1931.7961.8532.5489.54
2018-05-1613.0531.827-1.0612.8819.55
2018-05-1713.2331.8481.3791.9169.55
2018-05-1813.2131.868-0.1511.7389.56
2018-05-2113.3431.8820.9841.2879.56
2018-05-2213.431.9040.4501.9499.57
2018-05-2313.1331.947-2.0153.9559.58
2018-05-2413.631.9903.5803.8089.60
2018-05-2513.632.0390.0004.3389.61
2018-05-2813.3532.076-1.8383.3099.62
2018-05-2913.7232.1412.7725.6939.64
2018-05-3012.8432.198-6.4145.3219.66
2018-05-3113.8832.2978.1008.5679.69
2018-06-0113.8532.349-0.2164.5399.70
2018-06-0413.7432.392-0.7943.7559.72
2018-06-0514.132.4722.6206.7699.74
2018-06-0614.0432.512-0.4263.4049.75
2018-06-0713.5632.552-3.4193.5619.77
2018-06-0813.4732.596-0.6643.9099.78
2018-06-1113.4732.6180.0002.0049.79
2018-06-1213.3132.664-1.1884.0839.80
2018-06-1312.6332.721-5.1095.4099.82
2018-06-1412.5132.763-0.9504.0389.83
2018-06-1512.4832.822-0.2405.6759.85
2018-06-1911.7932.893-5.5297.2129.87
2018-06-2012.0532.9392.2054.6659.88
2018-06-2111.7432.984-2.5734.5649.90
2018-06-2212.0233.0222.3853.7489.91
2018-06-2511.8733.048-1.2482.6629.91
2018-06-2611.9333.0960.5054.8029.93
2018-06-2711.833.116-1.0902.0129.93
2018-06-2811.5133.156-2.4584.2379.95
2018-06-2911.8633.1893.0413.3019.96
2018-07-0211.7733.211-0.7592.2779.96
2018-07-0312.1133.2572.8894.5889.98
2018-07-0411.9833.287-1.0732.9739.99
2018-07-0511.5933.325-3.2553.92310.00
2018-07-0611.3433.372-2.1575.00410.01
2018-07-0911.6133.3992.3812.73410.02
2018-07-1011.7133.4180.8611.98110.03
2018-07-1111.4833.446-1.9642.90410.03
2018-07-1211.7833.4872.6134.18110.05
2018-07-1311.8733.5090.7642.20710.05
2018-07-1611.8733.5250.0001.68510.06
2018-07-1711.9933.5451.0111.93810.06
2018-07-1811.9633.560-0.2501.50110.07
2018-07-1911.8933.573-0.5851.33810.07
2018-07-2012.133.5981.7662.43910.08
2018-07-2312.3633.6312.1493.22310.09
2018-07-2412.8633.6994.0456.39210.11
2018-07-2512.5733.729-2.2552.79910.12
2018-07-2612.3533.743-1.7501.43210.12
2018-07-2712.3833.7630.2431.86210.13
2018-07-3012.1733.798-1.6963.47310.14
2018-07-3112.2233.8160.4111.80810.14
2018-08-0111.9833.842-1.9642.53710.15
2018-08-0211.8333.893-1.2525.25910.17
2018-08-0311.8333.9010.0000.76110.17
2018-08-0611.5533.924-1.4512.38910.18
2018-08-0711.9733.9623.6363.81010.19
2018-08-0811.9233.982-0.4182.00510.19
2018-08-0912.1234.0161.6783.35610.20
2018-08-1012.1134.042-0.0832.64010.21
2018-08-1312.134.058-0.0831.56910.22
2018-08-1412.1934.0870.7442.81010.23
2018-08-1511.9234.118-2.2153.19910.24
2018-08-1611.7734.158-1.2584.02710.25
2018-08-1711.6734.185-0.8502.80410.26
2018-08-2011.8134.2111.2002.57110.26
2018-08-2111.834.225-0.0851.43910.27
2018-08-2211.734.244-0.8471.94910.27
2018-08-2311.7234.2590.1711.53810.28
2018-08-2411.934.2931.5363.49810.29
2018-08-2712.0534.3201.2612.68910.30
2018-08-281234.337-0.4151.66010.30
2018-08-2912.534.3984.1675.83310.32
2018-08-3012.2534.421-2.0002.24010.33
2018-08-3112.134.440-1.2241.95910.33
2018-09-0311.9734.472-1.0743.14010.34
2018-09-0412.0634.4940.7522.25610.35
2018-09-0511.8234.521-1.9902.65310.36
2018-09-0611.8834.5370.5081.69210.36
2018-09-0712.3134.5803.6204.20910.37
2018-09-1012.1234.602-1.5432.11210.38
2018-09-1112.1234.6150.0001.32010.38
2018-09-121234.637-0.9902.14510.39
2018-09-1312.4334.6833.5834.50010.40
2018-09-1412.2634.703-1.3681.93110.41
2018-09-1712.2334.721-0.2451.79410.42
2018-09-1812.5834.7792.8625.47810.43
2018-09-1912.7134.8141.0333.33910.44
2018-09-2012.634.849-0.8653.38310.45
2018-09-2112.934.9112.3815.71410.47
2018-09-2512.6834.934-1.7052.17110.48
2018-09-2612.7334.9530.3941.81410.49
2018-09-2712.3734.985-2.8283.14210.50
2018-09-2812.5134.9981.1321.21310.50
2018-10-0812.1735.018-2.7181.99810.51
2018-10-0912.4535.0522.3013.20510.52
2018-10-1012.5635.0770.8842.41010.52
2018-10-1111.7535.143-6.4496.76810.54
2018-10-1211.7835.1970.2555.44710.56
2018-10-1511.8335.2190.4242.29210.57
2018-10-1611.7935.252-0.3383.29710.58
2018-10-1712.3835.3365.0048.22710.60
2018-10-1812.0735.368-2.5043.15010.61
2018-10-1912.3235.4372.0716.71110.63
2018-10-2213.135.5216.3317.71110.66
2018-10-2312.9935.558-0.8403.43510.67
2018-10-2412.8935.577-0.7701.77110.67
2018-10-2512.9535.6130.4653.25810.68
2018-10-2613.1135.6461.2363.08910.69
2018-10-2913.435.7172.2126.33110.72
2018-10-3013.2935.762-0.8214.03010.73
2018-10-3113.8935.8584.5158.35210.76
2018-11-0113.9235.8940.2163.09610.77
2018-11-0214.835.9886.3227.61510.80
2018-11-0515.5936.0945.3388.17610.83
2018-11-0610.7736.133-3.3214.30910.84
2018-11-0710.6436.167-1.2073.80710.85
2018-11-0811.1936.2475.1698.55310.87
2018-11-0910.3636.384-7.41715.90710.92
2018-11-129.8236.423-5.2124.82610.93
2018-11-1310.4636.4996.5178.65610.95
2018-11-1410.1436.529-3.0593.53710.96
2018-11-1511.1536.5959.9617.10110.98
2018-11-1612.2636.6689.9557.17511.00
2018-11-1912.536.7811.95810.84811.03
2018-11-2012.0636.836-3.5205.44011.05
2018-11-2112.0136.894-0.4155.80411.07
2018-11-2212.2736.9532.1655.82811.09
2018-11-2311.7137.015-4.5646.35711.10
2018-11-2611.7637.0510.4273.58711.12
2018-11-2712.3637.1165.1026.37811.13
2018-11-2812.3437.168-0.1625.01611.15
2018-11-2912.6837.2112.7554.05211.16
2018-11-3012.9937.2682.4455.28411.18
2018-12-0313.1537.3621.2328.62211.21
2018-12-0412.1437.462-7.6819.88611.24
2018-12-0512.2137.5310.5776.75511.26
2018-12-0611.7837.567-3.5223.68611.27
2018-12-0711.6337.613-1.2734.75411.28
2018-12-1011.6437.6410.0862.83711.29
2018-12-1111.4437.668-1.7182.83511.30
2018-12-1210.9937.730-3.9346.81811.32
2018-12-1310.9637.762-0.2733.45811.33
2018-12-1410.8237.810-1.2775.38311.34
2018-12-1710.5937.838-2.1263.14211.35
2018-12-1810.6437.8620.4722.64411.36
2018-12-1910.8437.8991.8804.13511.37
2018-12-2010.837.940-0.3694.61311.38
2018-12-2111.2838.0014.4446.48111.40
2018-12-2411.3338.0330.4433.36911.41
2018-12-2511.1538.073-1.5894.32511.42
2018-12-2611.8238.1546.0098.16111.45
2018-12-2711.8938.2090.5925.58411.46
2018-12-2811.3738.303-4.3739.92411.49
2019-01-0211.0438.338-2.9023.78211.50
2019-01-0310.9538.365-0.8152.98911.51
2019-01-0411.2138.4162.3745.38811.52
2019-01-0711.1138.444-0.8923.12211.53
2019-01-0810.9938.468-1.0802.52011.54
2019-01-091138.4840.0911.82011.55
2019-01-1011.2838.5642.5458.45511.57
2019-01-1111.4138.5971.1523.54611.58
2019-01-1411.3338.630-0.7013.41811.59
2019-01-1511.338.653-0.2652.47111.60
2019-01-1611.3138.6710.0881.94711.60
2019-01-1711.3638.7010.4423.09511.61
2019-01-1811.0538.763-2.7296.77811.63
2019-01-2111.0638.7920.0903.16711.64
2019-01-2210.7938.851-2.4416.51011.66
2019-01-239.7138.924-10.0099.08211.68
2019-01-24938.990-7.3128.75411.70
2019-01-258.9139.011-1.0002.77811.70
2019-01-288.7139.045-2.2454.71411.71
2019-01-298.5439.081-1.9525.16611.72
2019-01-308.6139.1070.8203.51311.73
2019-01-318.3639.136-2.9044.18111.74
2019-02-018.4539.1471.0771.55511.74
2019-02-118.6839.1672.7222.84011.75
2019-02-128.7539.1780.8061.49811.75
2019-02-138.9639.2082.4004.00011.76
2019-02-148.8939.239-0.7814.12911.77
2019-02-158.8739.255-0.2252.25011.78
2019-02-189.1139.2772.7062.81811.78
2019-02-199.1139.2930.0002.19511.79
2019-02-209.0239.302-0.9881.20711.79
2019-02-218.9639.316-0.6651.77411.79
2019-02-229.0339.3310.7812.00911.80
2019-02-259.4139.3604.2083.76511.81
2019-02-269.4439.3800.3192.55011.81
2019-02-279.3639.398-0.8472.22511.82
2019-02-289.4639.4091.0681.38911.82
2019-03-019.4939.4200.3171.37411.83
2019-03-049.6439.4501.5813.79311.84
2019-03-059.6939.4650.5191.86711.84
2019-03-069.8739.4851.8582.37411.85
2019-03-0710.0939.5132.2293.34311.85
2019-03-089.3139.573-7.7307.73011.87
2019-03-119.6639.6093.7594.51111.88
2019-03-129.7939.6361.3463.31311.89
2019-03-139.5739.668-2.2473.98411.90
2019-03-149.4839.702-0.9404.28411.91
2019-03-159.5939.7221.1602.53211.92
2019-03-189.8439.7522.6073.65011.93
2019-03-199.7939.766-0.5081.72811.93
2019-03-2010.1439.8193.5756.33311.95
2019-03-2110.0639.835-0.7891.87411.95
2019-03-229.8939.860-1.6902.98211.96
2019-03-259.7739.877-1.2132.12311.96
2019-03-269.3739.914-4.0944.70811.97
2019-03-279.3639.926-0.1071.60111.98
2019-03-289.3339.943-0.3212.13711.98
2019-03-299.9440.0336.53810.82512.01
2019-04-0110.1440.0662.0123.92412.02
2019-04-029.9640.083-1.7752.07112.02
2019-04-0310.0140.1050.5022.61012.03
2019-04-049.9440.122-0.6992.09812.04
2019-04-089.7940.149-1.5093.32012.04
2019-04-099.8940.1731.0212.86012.05
2019-04-109.7940.192-1.0112.32612.06
2019-04-119.7140.215-0.8172.86012.06
2019-04-129.4440.239-2.7813.09012.07
2019-04-159.4540.2580.1062.43612.08
2019-04-169.5740.2831.2703.06912.08
2019-04-179.5240.296-0.5221.67212.09
2019-04-189.5140.307-0.1051.36612.09
2019-04-199.4540.320-0.6311.68212.10
2019-04-229.4940.3340.4231.79912.10
2019-04-239.4540.350-0.4212.00212.11
2019-04-249.3740.373-0.8472.96312.11
2019-04-25940.408-3.9494.58912.12
2019-04-268.7240.445-3.1115.11112.13
2019-04-298.1940.483-6.0785.61912.14
2019-04-308.0140.505-2.1983.29712.15
2019-05-067.4740.549-6.7427.11612.16
2019-05-078.2240.62410.04010.84312.19
2019-05-088.440.6802.1908.02912.20
2019-05-09840.700-4.7622.97612.21
2019-05-108.1840.7432.2506.37512.22
2019-05-138.0640.759-1.4672.32312.23
2019-05-147.9140.775-1.8612.48112.23
2019-05-158.0340.7851.5171.51712.24
2019-05-168.4940.8365.7297.09812.25
2019-05-178.0940.875-4.7115.88912.26
2019-05-208.0940.8960.0003.09012.27
2019-05-218.5140.9535.1928.03512.29
2019-05-228.740.9912.2335.17012.30
2019-05-238.7541.0390.5756.66712.31
2019-05-248.841.0640.5713.42912.32
2019-05-278.9841.1122.0456.36412.33
2019-05-288.9741.154-0.1115.67912.35
2019-05-298.8141.191-1.7845.01712.36
2019-05-309.341.2415.5626.47012.37
2019-05-318.5441.372-8.17218.38712.41
2019-06-037.6941.456-9.95312.99812.44
2019-06-046.9841.507-9.2338.84312.45
2019-06-056.8941.523-1.2892.86512.46
2019-06-067.0741.6082.61214.36912.48
2019-06-107.0341.646-0.5666.50612.49
2019-06-117.1441.6681.5653.69812.50
2019-06-127.2541.6971.5414.76212.51
2019-06-137.1941.718-0.8283.44812.52
2019-06-146.9641.739-3.1993.75512.52
2019-06-176.7141.773-3.5926.03412.53
2019-06-187.1241.8176.1107.45212.55
2019-06-197.0741.834-0.7022.80912.55
2019-06-207.341.8883.2538.91112.57
2019-06-217.2141.912-1.2333.97312.57
2019-06-247.1741.934-0.5553.60612.58
2019-06-257.0841.944-1.2551.81312.58
2019-06-267.141.9560.2821.97712.59
2019-06-277.1141.9670.1411.83112.59
2019-06-286.9641.986-2.1103.37612.60
2019-07-017.0542.0211.2935.89112.61
2019-07-027.0242.029-0.4261.41812.61
2019-07-036.9242.040-1.4251.85212.61
2019-07-046.8642.053-0.8672.31212.62
2019-07-057.1142.1273.64412.39112.64
2019-07-086.7842.151-4.6414.36012.65
2019-07-096.6942.171-1.3273.54012.65
2019-07-106.6842.187-0.1492.84012.66
2019-07-116.5942.213-1.3474.79012.66
2019-07-126.542.222-1.3661.66912.67
2019-07-156.5642.2470.9234.61512.67
2019-07-166.6342.2571.0671.82912.68
2019-07-176.6442.2650.1511.35712.68
2019-07-186.4442.280-3.0122.71112.68
2019-07-196.4942.2920.7762.32912.69
2019-07-226.1642.325-5.0856.31712.70
2019-07-236.1842.3350.3252.11012.70
2019-07-246.2842.3491.6182.58912.70
2019-07-256.3142.3660.4783.18512.71
2019-07-266.2942.377-0.3172.06012.71
2019-07-296.1842.387-1.7492.06712.72
2019-07-306.242.3960.3241.61812.72
2019-07-316.0842.412-1.9353.22612.72
2019-08-016.0742.419-0.1641.48012.73
2019-08-025.8642.431-3.4602.47112.73
2019-08-055.8642.4390.0001.53612.73
2019-08-065.5642.468-5.1196.31412.74
2019-08-075.6242.4801.0792.51812.74
2019-08-085.6442.4910.3562.31312.75
2019-08-095.5342.510-1.9504.07812.75
2019-08-125.6842.5242.7123.07412.76
2019-08-135.6442.534-0.7042.11312.76
2019-08-145.6542.5510.1773.54612.77
2019-08-155.7242.5761.2395.31012.77
2019-08-165.6442.593-1.3993.49712.78
2019-08-195.8242.6113.1913.90112.78
2019-08-205.8542.6220.5152.06212.79
2019-08-215.7742.634-1.3682.56412.79
2019-08-225.9542.6493.1203.12012.79
2019-08-235.7742.676-3.0255.54612.80
2019-08-265.7142.689-1.0402.77312.81
2019-08-275.9242.7113.6784.37812.81
2019-08-286.1642.7484.0547.26412.82
2019-08-295.9842.760-2.9222.43512.83
2019-08-305.8842.779-1.6723.84612.83
2019-09-026.0342.8022.5514.59212.84
2019-09-036.142.8111.1611.82412.84
2019-09-046.2142.8281.8033.27912.85
2019-09-056.2242.8420.1612.57612.85
2019-09-066.2542.8510.4821.76812.86
2019-09-096.3742.8661.9202.88012.86
2019-09-106.4842.8831.7273.14012.86
2019-09-116.5342.8990.7722.93212.87
2019-09-126.6342.9151.5312.91012.87
2019-09-166.4942.936-2.1123.77112.88
2019-09-176.3942.956-1.5413.85212.89
2019-09-186.3842.968-0.1562.19112.89
2019-09-196.6442.9944.0754.70212.90
2019-09-206.543.018-2.1084.51812.91
2019-09-236.4243.031-1.2312.30812.91
2019-09-246.4143.041-0.1561.86912.91
2019-09-256.2243.058-2.9643.27612.92
2019-09-266.0843.086-2.2515.62712.93
2019-09-276.3443.1084.2764.11212.93
2019-09-306.143.127-3.7853.78512.94
2019-10-086.0143.143-1.4753.27912.94
2019-10-095.9843.156-0.4992.49612.95
2019-10-106.1843.1713.3443.01012.95
2019-10-116.2843.1871.6183.07412.96
2019-10-146.3443.2020.9552.70712.96
2019-10-156.1843.220-2.5243.62812.97
2019-10-166.0343.235-2.4272.91312.97
2019-10-175.9643.250-1.1612.98512.97
2019-10-185.9243.264-0.6712.85212.98
2019-10-215.8643.279-1.0143.04112.98
2019-10-225.9443.2891.3652.04812.99
2019-10-235.9643.2980.3371.85212.99
2019-10-245.8443.337-2.0138.05413.00
2019-10-256.0943.3834.2818.90413.01
2019-10-286.0143.391-1.3141.64213.02
2019-10-295.8543.405-2.6622.82913.02
2019-10-306.243.4425.9837.17913.03
2019-10-316.5743.4775.9686.45213.04
2019-11-016.4943.495-1.2183.34913.05
2019-11-046.3943.516-1.5414.00613.05
2019-11-056.443.5280.1562.19113.06
2019-11-066.2943.541-1.7192.50013.06
2019-11-076.3943.5561.5902.70313.07
2019-11-086.3743.566-0.3131.87813.07
2019-11-116.4243.5840.7853.45413.08
2019-11-126.7843.6355.6079.03413.09
2019-11-136.8943.6801.6227.81713.10
2019-11-146.8643.711-0.4355.37013.11
2019-11-156.6943.733-2.4784.08213.12
2019-11-186.743.7570.1494.18513.13
2019-11-196.9343.7843.4334.62713.14
2019-11-206.9443.8000.1442.88613.14
2019-11-217.0743.8211.8733.45813.15
2019-11-227.243.8381.8392.82913.15
2019-11-257.6343.8935.9728.75013.17
2019-11-267.8243.9282.4905.37413.18
2019-11-278.0543.9592.9414.60413.19
2019-11-287.8743.988-2.2364.47213.20
2019-11-298.0344.0082.0332.92213.20
2019-12-028.0244.042-0.1255.10613.21
2019-12-038.0544.0620.3742.99313.22
2019-12-047.9944.077-0.7452.23613.22
2019-12-057.7844.105-2.6284.25513.23
2019-12-067.6744.122-1.4142.69913.24
2019-12-097.7244.1370.6522.34713.24
2019-12-108.0644.1784.4046.08813.25
2019-12-118.8744.26210.05011.41413.28
2019-12-129.7644.32610.0347.77913.30
2019-12-139.4444.408-3.27910.45113.32
2019-12-169.2544.459-2.0136.67413.34
2019-12-179.1444.476-1.1892.27013.34
2019-12-189.1844.5200.4385.68913.36
2019-12-199.0144.545-1.8523.37713.36
2019-12-208.544.582-5.6605.10513.37
2019-12-238.6344.6201.5295.29413.39
2019-12-248.5944.635-0.4632.08613.39
2019-12-258.9444.6814.0756.28613.40
2019-12-268.9444.6970.0002.12513.41
2019-12-279.1744.7602.5738.27713.43
2019-12-308.9444.809-2.5086.54313.44
2019-12-318.9544.8340.1123.35613.45
2020-01-029.2344.8633.1283.79913.46
2020-01-039.1444.882-0.9752.49213.46
2020-01-066.4844.892-0.7661.68513.47
2020-01-076.4144.910-1.0803.39513.47
2020-01-086.0844.937-5.1485.46013.48
2020-01-096.1644.9471.3161.97413.48
2020-01-106.3644.9673.2473.73413.49
2020-01-136.4244.9800.9432.35813.49
2020-01-146.5145.0171.4026.85413.51
2020-01-156.4645.044-0.7684.91613.51
2020-01-166.3445.062-1.8583.56013.52
2020-01-176.2945.072-0.7891.89313.52
2020-01-206.2245.092-1.1133.81613.53
2020-01-216.0145.111-3.3763.69813.53
2020-01-225.7245.146-4.8257.48813.54
2020-01-235.1545.190-9.96510.31513.56
2020-02-034.6445.190-9.9030.00013.56
2020-02-044.2145.205-9.2674.09513.56
2020-02-054.6345.2409.9769.02613.57
2020-02-064.6845.2611.0805.40013.58
2020-02-074.6145.276-1.4964.06013.58
2020-02-104.6645.2901.0853.47113.59
2020-02-114.6645.3010.0003.00413.59
2020-02-124.8345.3213.6484.93613.60
2020-02-134.6645.337-3.5204.14113.60
2020-02-144.5845.350-1.7173.21913.60
2020-02-174.7345.3653.2753.93013.61
2020-02-184.8545.3802.5373.59413.61
2020-02-194.7845.390-1.4432.68013.62
2020-02-204.9645.4123.7665.23013.62
2020-02-214.9645.4220.0002.41913.63
2020-02-245.0945.4402.6214.23413.63
2020-02-25545.460-1.7684.91213.64
2020-02-265.1645.4893.2006.60013.65
2020-02-275.0345.503-2.5193.29513.65
2020-02-28545.537-0.5968.15113.66
2020-03-025.545.58610.00010.80013.68
2020-03-036.0545.64610.00011.81813.69
2020-03-045.9445.695-1.8189.91713.71
2020-03-055.7745.722-2.8625.72413.72
2020-03-065.5145.749-4.5065.71913.72
2020-03-095.2245.768-5.2634.53713.73
2020-03-105.2645.8130.76610.15313.74
2020-03-115.2145.824-0.9512.47113.75
2020-03-125.1445.840-1.3443.83913.75
2020-03-135.1845.8740.7787.78213.76
2020-03-165.1345.902-0.9656.56413.77
2020-03-175.1245.922-0.1954.87313.78
2020-03-185.1245.9350.0002.93013.78
2020-03-195.3645.9724.6888.20313.79
2020-03-205.7146.0116.5308.20913.80
2020-03-235.5446.039-2.9776.13013.81
2020-03-245.0946.089-8.12311.73313.83
2020-03-255.1746.1011.5722.94713.83
2020-03-265.0646.111-2.1282.32113.83
2020-03-275.1146.1200.9882.17413.84
2020-03-305.0946.138-0.3914.11013.84
2020-03-315.1146.1540.3933.73313.85
2020-04-015.3546.2034.69711.15513.86
2020-04-025.4546.2241.8694.48613.87
2020-04-035.5446.2411.6513.67013.87
2020-04-075.8946.2816.3188.12313.88
2020-04-085.9146.2930.3402.54713.89
2020-04-095.8846.300-0.5081.35413.89
2020-04-105.9446.3181.0203.57113.90
2020-04-135.9746.3330.5053.03013.90
2020-04-146.0646.3551.5084.52313.91
2020-04-156.2646.3893.3006.43613.92
2020-04-166.2446.410-0.3193.99413.92
2020-04-176.246.428-0.6413.52613.93
2020-04-206.4346.4613.7106.12913.94
2020-04-216.3246.483-1.7114.19913.94
2020-04-225.6946.529-9.9689.65213.96
2020-04-235.1246.544-10.0183.51513.96
2020-04-244.7846.564-6.6415.07813.97
2020-04-274.7246.580-1.2553.97513.97
2020-04-284.4646.614-5.5089.32213.98
2020-04-294.5646.6332.2424.93313.99
2020-04-304.6946.6482.8513.72813.99
2020-05-064.7646.6591.4932.98514.00
2020-05-074.7146.670-1.0502.73114.00
2020-05-084.7746.6791.2742.33514.00
2020-05-114.7846.6850.2101.46814.01
2020-05-124.8346.6941.0462.09214.01
2020-05-135.3146.7399.93810.35214.02
2020-05-145.1446.767-3.2026.40314.03
2020-05-155.0646.780-1.5563.11314.03
2020-05-185.0746.7930.1983.16214.04
2020-05-195.1846.8072.1703.15614.04
2020-05-205.146.818-1.5442.70314.05
2020-05-215.0746.828-0.5882.35314.05
2020-05-225.0546.845-0.3943.94514.05
2020-05-255.0946.8600.7923.56414.06
2020-05-265.1346.8690.7861.96514.06
2020-05-275.146.879-0.5852.53414.06
2020-05-285.1246.8880.3921.96114.07
2020-05-295.2146.8991.7582.53914.07
2020-06-015.2946.9131.5363.26314.07
2020-06-025.6146.9626.04910.39714.09
2020-06-036.1747.0129.9829.80414.10
2020-06-046.7947.06910.04910.04914.12
2020-06-056.1147.106-10.0157.36414.13
2020-06-085.547.114-9.9841.63714.13
2020-06-095.4647.147-0.7277.27314.14
2020-06-105.647.1762.5646.22714.15
2020-06-115.447.196-3.5714.46414.16
2020-06-125.3847.218-0.3704.81514.17
2020-06-155.6947.2705.76210.96714.18
2020-06-165.7147.2980.3515.97514.19
2020-06-175.747.317-0.1753.85314.19
2020-06-185.747.3390.0004.73714.20
2020-06-196.2747.33910.0000.00014.20
2020-06-226.947.33910.0480.00014.20
2020-06-236.6147.407-4.20312.31914.22
2020-06-246.5947.473-0.30311.95214.24
2020-06-296.3447.506-3.7946.37314.25
2020-06-306.2447.525-1.5773.62814.26
2020-07-016.5447.5844.80810.73714.28
2020-07-026.347.600-3.6703.05814.28
2020-07-036.2247.614-1.2702.85714.28
2020-07-066.3347.6351.7683.85914.29
2020-07-076.5547.6633.4765.21314.30
2020-07-086.5647.6870.1534.27514.31
2020-07-097.1147.7528.38410.97614.33
2020-07-106.8747.773-3.3763.65714.33
焦点科技 亚联发展 众生药业 久立特材 乐通股份 海峡股份 华英农业 理工环科 *ST百特 租股宝