川仪股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0417.920000
2016-01-0416.110.126-10.1009.3750.04
2016-01-0515.340.236-4.7808.6280.07
2016-01-0615.720.2842.4773.6510.09
2016-01-0714.140.377-10.0517.8880.11
2016-01-0814.090.493-0.3549.9010.15
2016-01-1112.880.591-8.5889.1550.18
2016-01-1212.970.6430.6994.8140.19
2016-01-1312.440.707-4.0866.1680.21
2016-01-1412.890.8103.6179.5660.24
2016-01-1512.340.876-4.2676.3620.26
2016-01-1812.770.9663.4858.5090.29
2016-01-1913.271.0183.9154.6990.31
2016-01-2013.211.052-0.4523.0900.32
2016-01-2112.581.117-4.7696.2070.34
2016-01-2212.951.1702.9414.9280.35
2016-01-2513.071.2010.9272.7800.36
2016-01-2611.781.285-9.8708.5690.39
2016-01-2711.81.3620.1707.8950.41
2016-01-2811.631.421-1.4416.0170.43
2016-01-2912.241.5045.2458.1690.45
2016-02-0112.021.544-1.7974.0030.46
2016-02-0212.481.5853.8273.9100.48
2016-02-0312.411.620-0.5613.3650.49
2016-02-0412.741.6512.6592.9810.50
2016-02-0512.661.680-0.6282.7470.50
2016-02-1512.61.740-0.4745.6870.52
2016-02-1613.131.7974.2065.2380.54
2016-02-1713.231.8250.7622.5130.55
2016-02-1813.121.848-0.8312.1160.55
2016-02-1913.671.9324.1927.3930.58
2016-02-2213.861.9581.3902.1950.59
2016-02-2313.612.009-1.8044.5450.60
2016-02-2413.662.0440.3673.0860.61
2016-02-2512.272.148-10.17610.1760.64
2016-02-2612.372.1910.8154.1560.66
2016-02-2911.632.266-5.9827.7610.68
2016-03-0111.972.3262.9235.9330.70
2016-03-0212.622.3935.4306.4330.72
2016-03-0312.622.4230.0002.8530.73
2016-03-0412.122.487-3.9626.2600.75
2016-03-0712.462.5182.8053.0530.76
2016-03-0812.662.5861.6056.4210.78
2016-03-0912.272.623-3.0813.6330.79
2016-03-1012.22.654-0.5703.0150.80
2016-03-1112.562.7202.9516.3110.82
2016-03-1412.982.7593.3443.6620.83
2016-03-1512.772.795-1.6183.3130.84
2016-03-1612.472.842-2.3494.5420.85
2016-03-1712.972.8874.0104.1700.87
2016-03-1813.452.9423.7014.9340.88
2016-03-2113.832.9762.8252.9000.89
2016-03-2213.763.006-0.5062.6030.90
2016-03-2313.933.0331.2352.3980.91
2016-03-2414.173.1571.72310.4810.95
2016-03-2514.513.2132.3994.5870.96
2016-03-2814.153.281-2.4815.7890.98
2016-03-2913.63.336-3.8874.8761.00
2016-03-3014.333.3895.3684.4121.02
2016-03-3114.243.419-0.6282.5821.03
2016-04-0114.113.463-0.9133.7221.04
2016-04-0514.443.5052.3393.4731.05
2016-04-0614.553.5420.7623.0471.06
2016-04-0714.213.583-2.3373.5051.08
2016-04-0814.083.613-0.9152.5331.08
2016-04-1114.363.6441.9892.5571.09
2016-04-1214.133.681-1.6023.1341.10
2016-04-1314.373.7151.6992.8311.11
2016-04-1414.63.7371.6011.8791.12
2016-04-1514.633.7630.2052.0551.13
2016-04-1814.333.788-2.0512.1191.14
2016-04-1914.323.809-0.0701.8141.14
2016-04-2013.43.907-6.4258.7291.17
2016-04-2113.113.943-2.1643.2841.18
2016-04-2213.213.9830.7633.6611.19
2016-04-2513.014.013-1.5142.7251.20
2016-04-2613.194.0411.3842.5371.21
2016-04-2713.134.064-0.4552.1231.22
2016-04-2813.064.090-0.5332.4371.23
2016-04-2913.114.1110.3831.9141.23
2016-05-0313.554.1593.3564.2721.25
2016-05-0413.524.178-0.2211.6241.25
2016-05-0513.564.1940.2961.4791.26
2016-05-0612.984.251-4.2775.2361.28
2016-05-0912.294.295-5.3164.3141.29
2016-05-1012.334.3160.3252.0341.29
2016-05-1112.294.338-0.3242.1091.30
2016-05-1212.24.371-0.7323.2551.31
2016-05-1312.154.390-0.4101.8851.32
2016-05-1612.414.4262.1403.4571.33
2016-05-1712.364.448-0.4032.1761.33
2016-05-1811.984.481-3.0743.3171.34
2016-05-1912.074.5090.7512.7551.35
2016-05-2012.334.5532.1544.3081.37
2016-05-2312.414.5710.6491.7031.37
2016-05-2412.284.592-1.0482.0951.38
2016-05-2512.34.6120.1631.9541.38
2016-05-2612.314.6460.0813.2521.39
2016-05-2712.314.6630.0001.7061.40
2016-05-3012.254.687-0.4872.3561.41
2016-05-3112.864.7444.9805.3061.42
2016-06-01134.7681.0892.2551.43
2016-06-0213.084.7810.6151.1541.43
2016-06-0313.134.8010.3821.8351.44
2016-06-0613.084.834-0.3813.0461.45
2016-06-0713.374.8662.2172.8291.46
2016-06-0813.494.8990.8982.9171.47
2016-06-1312.664.960-6.1535.7821.49
2016-06-1412.74.9760.3161.5801.49
2016-06-1513.195.0463.8586.2991.51
2016-06-1613.55.1112.3505.8381.53
2016-06-1713.555.1510.3703.4811.55
2016-06-2013.965.2053.0264.6491.56
2016-06-2113.615.254-2.5074.3701.58
2016-06-2214.245.3194.6295.4371.60
2016-06-2314.075.367-1.1944.0731.61
2016-06-2414.075.4200.0004.5491.63
2016-06-2714.465.4702.7724.1221.64
2016-06-2814.865.5352.7665.2561.66
2016-06-2914.775.569-0.6062.7591.67
2016-06-3015.865.6547.3806.5001.70
2016-07-0115.575.807-1.82811.7281.74
2016-07-0416.555.9246.2948.5421.78
2016-07-0516.195.977-2.1753.8671.79
2016-07-0617.146.1285.86810.6241.84
2016-07-0716.786.163-2.1002.5091.85
2016-07-0816.866.2270.4774.5291.87
2016-07-1115.926.318-5.5756.8211.90
2016-07-1215.786.366-0.8793.7061.91
2016-07-1315.996.4181.3313.8661.93
2016-07-1415.916.463-0.5003.3771.94
2016-07-1515.86.487-0.6911.8861.95
2016-07-1816.046.5361.5193.6711.96
2016-07-1915.976.575-0.4362.8681.97
2016-07-2016.046.5980.4381.7531.98
2016-07-2116.456.6692.5565.1752.00
2016-07-2215.896.718-3.4043.7082.02
2016-07-2515.466.759-2.7063.2102.03
2016-07-2615.666.7861.2942.0052.04
2016-07-2714.576.892-6.9608.7482.07
2016-07-2814.476.949-0.6864.7362.08
2016-07-2914.36.980-1.1752.6262.09
2016-08-0113.937.025-2.5873.8462.11
2016-08-0214.147.0431.5081.5082.11
2016-08-0314.417.0791.9093.0412.12
2016-08-0414.437.1000.1391.7352.13
2016-08-0514.227.120-1.4551.6632.14
2016-08-0814.27.163-0.1413.6572.15
2016-08-0914.37.1810.7041.4792.15
2016-08-1014.357.2070.3502.1682.16
2016-08-1113.957.244-2.7873.2062.17
2016-08-1214.137.2681.2902.0792.18
2016-08-1514.477.3062.4063.1142.19
2016-08-1614.587.3260.7601.6592.20
2016-08-1714.567.343-0.1371.3722.20
2016-08-1814.627.3640.4121.7862.21
2016-08-1914.577.379-0.3421.1632.21
2016-10-2415.187.4484.1875.4912.23
2016-10-2515.197.4730.0661.9762.24
2016-10-2615.217.4990.1322.0412.25
2016-10-2715.697.5543.1564.2082.27
2016-10-2815.57.579-1.2111.9122.27
2016-10-3115.277.606-1.4842.1292.28
2016-11-0115.637.6562.3583.8642.30
2016-11-0215.377.683-1.6632.1112.30
2016-11-0315.557.7241.1713.1232.32
2016-11-0415.657.7440.6431.6082.32
2016-11-0715.597.777-0.3832.4922.33
2016-11-0815.587.794-0.0641.3472.34
2016-11-0915.787.8331.2842.9532.35
2016-11-1016.277.8733.1052.9152.36
2016-11-1116.087.903-1.1682.2742.37
2016-11-1416.157.9280.4351.8662.38
2016-11-1516.077.945-0.4951.2382.38
2016-11-1615.967.962-0.6851.3072.39
2016-11-1715.787.989-1.1282.0052.40
2016-11-1815.838.0060.3171.3312.40
2016-11-2115.968.0290.8211.7062.41
2016-11-2216.048.0460.5011.3162.41
2016-11-2315.728.082-1.9952.7432.42
2016-11-2415.538.113-1.2092.3542.43
2016-11-2515.668.1540.8373.1552.45
2016-11-2815.78.1820.2552.1072.45
2016-11-2915.448.213-1.6562.4202.46
2016-11-3015.328.236-0.7771.8132.47
2016-12-0115.438.2550.7181.5012.48
2016-12-0214.98.299-3.4353.5642.49
2016-12-0515.098.3311.2752.4832.50
2016-12-0615.28.3520.7291.6572.51
2016-12-0715.428.3751.4471.8422.51
2016-12-0815.328.399-0.6491.8162.52
2016-12-0915.378.4160.3261.3712.52
2016-12-1214.628.487-4.8805.7912.55
2016-12-1314.768.5130.9582.1202.55
2016-12-1414.598.537-1.1521.9652.56
2016-12-1514.848.5761.7143.2212.57
2016-12-1615.338.6223.3023.5712.59
2016-12-1915.278.645-0.3911.8262.59
2016-12-2015.538.6941.7033.7332.61
2016-12-2115.578.7140.2581.5452.61
2016-12-2215.438.735-0.8991.6702.62
2016-12-2315.138.782-1.9443.6942.63
2016-12-2615.258.8260.7933.5032.65
2016-12-2715.528.8621.7702.7542.66
2016-12-2815.518.879-0.0641.3532.66
2016-12-2915.548.9150.1932.7722.67
2016-12-3015.58.942-0.2572.0592.68
2017-01-0315.828.9802.0652.9032.69
2017-01-0415.99.0030.5061.7072.70
2017-01-0515.869.016-0.2521.0062.70
2017-01-0615.669.037-1.2611.6392.71
2017-01-0916.089.0872.6823.7042.73
2017-01-1015.679.131-2.5503.3582.74
2017-01-1115.499.158-1.1492.1062.75
2017-01-1215.079.197-2.7113.0992.76
2017-01-1314.779.237-1.9913.2512.77
2017-01-1614.089.339-4.6728.7342.80
2017-01-1714.279.3871.3493.9772.82
2017-01-1813.939.417-2.3832.5932.83
2017-01-1913.949.4380.0721.7952.83
2017-01-2014.119.4591.2201.7932.84
2017-01-2314.229.4810.7801.9142.84
2017-01-2414.099.498-0.9141.4062.85
2017-01-2514.179.5160.5681.4902.85
2017-01-2614.359.5341.2701.5532.86
2017-02-0314.149.556-1.4631.8822.87
2017-02-0614.359.5831.4852.1922.87
2017-02-0714.299.600-0.4181.4632.88
2017-02-0814.489.6291.3302.3792.89
2017-02-0914.559.6500.4831.7962.90
2017-02-1014.589.6700.2061.5812.90
2017-02-1314.669.6930.5491.9202.91
2017-02-1414.799.7140.8871.7052.91
2017-02-1514.489.742-2.0962.2992.92
2017-02-1614.659.7681.1742.1412.93
2017-02-1714.59.792-1.0241.9802.94
2017-02-2014.719.8241.4482.6212.95
2017-02-2114.819.8480.6801.9032.95
2017-02-2214.999.8741.2152.0932.96
2017-02-2314.929.895-0.4671.7342.97
2017-02-2415.039.9240.7372.2792.98
2017-02-2714.789.960-1.6632.9272.99
2017-02-2814.949.9781.0831.4882.99
2017-03-0114.9810.0030.2681.9413.00
2017-03-0215.1210.0350.9352.5373.01
2017-03-0315.1310.0770.0663.3733.02
2017-03-0615.0510.092-0.5291.1903.03
2017-03-0715.0110.109-0.2661.3293.03
2017-03-0814.8810.129-0.8661.5993.04
2017-03-0914.5910.155-1.9492.2183.05
2017-03-1014.6410.1620.3430.5483.05
2017-03-1314.7310.1880.6152.1173.06
2017-03-1414.6310.215-0.6792.2403.06
2017-03-1514.7510.2410.8202.0513.07
2017-03-1614.8510.2540.6781.0853.08
2017-03-1714.7710.287-0.5392.6943.09
2017-03-2014.9510.3121.2191.9633.09
2017-03-2115.0210.3240.4681.0033.10
2017-03-2214.6510.357-2.4632.6633.11
2017-03-2314.6710.3800.1371.9113.11
2017-03-2414.5610.410-0.7502.4543.12
2017-03-2714.5810.4240.1371.1683.13
2017-03-2814.5110.439-0.4801.2353.13
2017-03-2914.3410.456-1.1721.4473.14
2017-03-3013.9910.490-2.4412.9293.15
2017-03-3113.9910.5100.0001.6443.15
2017-04-0514.1810.5351.3582.1443.16
2017-04-0614.210.5510.1411.3403.17
2017-04-0714.2110.5610.0700.8453.17
2017-04-1014.1810.585-0.2112.0413.18
2017-04-1114.2110.6070.2121.8343.18
2017-04-1214.0510.625-1.1261.5483.19
2017-04-1314.1110.6400.4271.2813.19
2017-04-1413.810.670-2.1972.6223.20
2017-04-1713.8810.7000.5802.6093.21
2017-04-1813.6710.728-1.5132.4503.22
2017-04-1913.2710.769-2.9263.7313.23
2017-04-2013.0410.800-1.7332.7883.24
2017-04-2113.0910.8160.3831.5343.24
2017-04-2412.610.883-3.7436.3413.26
2017-04-2512.5810.903-0.1591.9053.27
2017-04-2612.610.9130.1590.9543.27
2017-04-2712.5610.964-0.3174.8413.29
2017-04-2812.6610.9860.7962.1503.30
2017-05-0212.6411.006-0.1581.8963.30
2017-05-0312.6211.028-0.1582.0573.31
2017-05-0412.6211.0450.0001.6643.31
2017-05-0512.4311.066-1.5061.9813.32
2017-05-0812.1611.092-2.1722.5743.33
2017-05-0912.2511.1200.7402.7143.34
2017-05-1011.8811.154-3.0203.5103.35
2017-05-1111.7211.193-1.3473.9563.36
2017-05-1211.5111.218-1.7922.5603.37
2017-05-1511.3611.251-1.3033.4753.38
2017-05-1611.6311.2932.3774.4013.39
2017-05-171211.3333.1813.9553.40
2017-05-1811.9111.364-0.7503.1673.41
2017-05-1911.7711.386-1.1752.2673.42
2017-05-2211.3911.422-3.2293.7383.43
2017-05-2310.9111.468-4.2145.0923.44
2017-05-2411.0211.4941.0082.8413.45
2017-05-2511.2411.5381.9964.6283.46
2017-05-2611.2311.553-0.0891.6013.47
2017-05-3111.111.582-1.1583.2063.47
2017-06-0110.7611.615-3.0633.6043.48
2017-06-0210.9411.6491.6733.8103.49
2017-06-0510.9911.6640.4571.6453.50
2017-06-0611.0711.6800.7281.6383.50
2017-06-0711.3211.7052.2582.7103.51
2017-06-0811.2911.734-0.2653.0923.52
2017-06-0911.5111.7731.9494.0743.53
2017-06-1211.1411.803-3.2153.2153.54
2017-06-1311.2811.8281.2572.6033.55
2017-06-1411.311.8410.1771.4183.55
2017-06-1511.4711.8631.5042.3013.56
2017-06-1611.4911.8750.1741.3083.56
2017-06-1911.5911.8860.8701.0443.57
2017-06-2011.5611.895-0.2591.0353.57
2017-06-2111.5211.912-0.3461.7303.57
2017-06-2211.3211.937-1.7362.6913.58
2017-06-2311.2511.964-0.6182.8273.59
2017-06-2611.6112.0073.2004.4443.60
2017-06-2711.7512.0341.2062.7563.61
2017-06-2811.6212.054-1.1062.0433.62
2017-06-2911.6412.0710.1721.8073.62
2017-06-3011.6112.090-0.2581.8903.63
2017-07-0312.3312.1756.2028.2693.65
2017-07-0412.0212.243-2.5146.8133.67
2017-07-0512.0612.2610.3331.8303.68
2017-07-0611.9212.286-1.1612.4883.69
2017-07-0711.9412.3010.1681.5103.69
2017-07-1011.8912.314-0.4191.3403.69
2017-07-1111.6312.335-2.1872.1873.70
2017-07-1211.4412.367-1.6343.2673.71
2017-07-1311.5112.3780.6121.2243.71
2017-07-1411.4112.389-0.8691.1293.72
2017-07-1710.5912.448-7.1876.6613.73
2017-07-1810.7112.4741.1332.9273.74
2017-07-1910.8912.5011.6812.9883.75
2017-07-2010.9212.5210.2752.2043.76
2017-07-2110.912.534-0.1831.4653.76
2017-07-2410.9412.5510.3671.8353.77
2017-07-2510.8912.564-0.4571.4633.77
2017-07-2610.8512.578-0.3671.4693.77
2017-07-2711.1112.6122.3963.6873.78
2017-07-2811.0112.627-0.9001.7103.79
2017-07-3111.0612.6470.4542.0893.79
2017-08-0111.0612.6580.0001.1753.80
2017-08-0210.7912.680-2.4412.4413.80
2017-08-0310.8912.6960.9271.8543.81
2017-08-0410.9512.7110.5511.5613.81
2017-08-0711.0412.7250.8221.5533.82
2017-08-0811.212.7491.4492.6273.82
2017-08-0911.1312.760-0.6251.1613.83
2017-08-1011.0312.782-0.8982.4263.83
2017-08-1110.7912.802-2.1762.1763.84
2017-08-1410.9612.8251.5762.5023.85
2017-08-1510.9412.836-0.1821.1863.85
2017-08-1611.0912.8521.3711.7373.86
2017-08-1711.3812.8892.6153.9683.87
2017-08-1811.2212.910-1.4062.1973.87
2017-08-2111.2912.9230.6241.4263.88
2017-08-2211.2212.943-0.6202.1263.88
2017-08-2311.2312.9590.0891.6933.89
2017-08-2411.2612.9690.2671.0693.89
2017-08-2511.4612.9931.7762.4873.90
2017-08-2811.6213.0171.3962.5313.91
2017-08-2911.5613.032-0.5161.5493.91
2017-08-3011.513.051-0.5191.9903.92
2017-08-3111.6513.0741.3042.3483.92
2017-09-0111.6913.0890.3431.5453.93
2017-09-0411.7413.1010.4281.1983.93
2017-09-0511.7313.118-0.0851.7893.94
2017-09-0611.6913.132-0.3411.4493.94
2017-09-0711.5313.149-1.3691.7113.94
2017-09-0811.5713.1630.3471.4743.95
2017-09-1111.7913.1831.9011.9883.95
2017-09-1211.6613.202-1.1031.9513.96
2017-09-1311.6513.212-0.0861.0293.96
2017-09-1411.613.231-0.4291.9743.97
2017-09-1511.5713.243-0.2591.2933.97
2017-09-1811.713.2601.1241.7293.98
2017-09-1911.7413.2830.3422.3083.98
2017-09-2011.8613.3071.0222.4703.99
2017-09-2111.6213.337-2.0243.1204.00
2017-09-2211.7113.3550.7751.8074.01
2017-09-2511.4513.378-2.2202.3914.01
2017-09-2611.3713.400-0.6992.3584.02
2017-09-2711.4413.4090.6160.9674.02
2017-09-2811.4713.4180.2620.8744.03
2017-09-2911.5813.4330.9591.5694.03
2017-10-0911.7413.4461.3821.3824.03
2017-10-1011.9113.4731.4482.7264.04
2017-10-1111.8313.487-0.6721.4274.05
2017-10-1211.8513.5030.1691.6064.05
2017-10-1311.9913.5231.1811.9414.06
2017-10-1611.6113.557-3.1693.5034.07
2017-10-1711.613.569-0.0861.2924.07
2017-10-1811.3813.594-1.8972.6724.08
2017-10-1911.0213.627-3.1633.6034.09
2017-10-2011.1413.6451.0891.9064.09
2017-10-2311.2213.6600.7181.6164.10
2017-10-2411.1913.676-0.2671.6934.10
2017-10-2511.2913.6930.8941.7874.11
2017-10-2611.5613.7272.3913.5434.12
2017-10-2711.3713.747-1.6442.0764.12
2017-10-3011.0213.791-3.0784.8374.14
2017-10-3111.3613.8243.0853.4484.15
2017-11-0111.413.8470.3522.4654.15
2017-11-0211.1413.869-2.2812.3684.16
2017-11-0311.2613.8911.0772.3344.17
2017-11-0611.313.9070.3551.6874.17
2017-11-0711.3113.9210.0881.5044.18
2017-11-0811.4513.9391.2381.8574.18
2017-11-0911.613.9591.3102.0964.19
2017-11-1011.7513.9861.2932.7594.20
2017-11-1311.6714.005-0.6811.9574.20
2017-11-1411.4914.025-1.5422.0574.21
2017-11-1511.7214.0572.0023.3074.22
2017-11-1611.5914.072-1.1091.5364.22
2017-11-1710.7814.156-6.9899.4054.25
2017-11-2010.914.1941.1134.1744.26
2017-11-2110.8314.210-0.6421.7434.26
2017-11-2210.8714.2260.3691.7544.27
2017-11-2310.6414.257-2.1163.4964.28
2017-11-2410.8614.2862.0683.1954.29
2017-11-2710.7214.306-1.2892.2104.29
2017-11-2810.8914.3221.5861.7724.30
2017-11-2910.8414.338-0.4591.8374.30
2017-11-3010.7914.352-0.4611.5684.31
2017-12-0110.8814.3690.8341.8544.31
2017-12-0410.7314.389-1.3792.2064.32
2017-12-0510.1314.468-5.5929.3204.34
2017-12-0610.1814.4890.4942.4684.35
2017-12-0710.1114.503-0.6881.7684.35
2017-12-0810.1714.5170.5931.5834.36
2017-12-1110.2614.5280.8851.2784.36
2017-12-1210.0314.549-2.2422.5344.36
2017-12-1310.1314.5580.9971.0974.37
2017-12-1410.0714.570-0.5921.3824.37
2017-12-1510.0814.5770.0990.8944.37
2017-12-1810.0414.586-0.3971.0914.38
2017-12-1910.1214.5960.7971.0964.38
2017-12-209.9214.619-1.9762.7674.39
2017-12-219.9414.6360.2022.1174.39
2017-12-229.9314.645-0.1011.1074.39
2017-12-259.7714.662-1.6112.0144.40
2017-12-261014.6832.3542.5594.40
2017-12-271014.6930.0001.2004.41
2017-12-289.9714.708-0.3001.8004.41
2017-12-291014.7190.3011.3044.42
2018-01-0210.0914.7290.9001.2004.42
2018-01-0310.1514.7400.5951.2884.42
2018-01-0410.1314.748-0.1970.9854.42
2018-01-0510.1614.7560.2960.9874.43
2018-01-0810.1114.771-0.4921.7724.43
2018-01-0910.1214.7770.0990.6924.43
2018-01-109.9914.790-1.2851.5814.44
2018-01-1110.0914.8041.0011.6024.44
2018-01-129.9914.815-0.9911.2884.44
2018-01-159.7914.837-2.0022.7034.45
2018-01-169.8914.8451.0211.0214.45
2018-01-179.9914.8631.0112.1234.46
2018-01-1810.0414.8730.5011.2014.46
2018-01-1910.0614.8870.1991.6934.47
2018-01-2210.1914.9111.2922.7834.47
2018-01-2310.1614.919-0.2940.9814.48
2018-01-2410.1714.9260.0980.8864.48
2018-01-2510.1314.939-0.3931.4754.48
2018-01-2610.0914.947-0.3950.9874.48
2018-01-299.9314.969-1.5862.6764.49
2018-01-309.9714.9830.4031.6114.49
2018-01-319.715.005-2.7082.8084.50
2018-02-019.3115.049-4.0215.5674.51
2018-02-029.1515.071-1.7192.9004.52
2018-02-059.1915.0870.4372.1864.53
2018-02-068.6215.129-6.2025.7674.54
2018-02-078.7815.1561.8563.7124.55
2018-02-088.9815.1822.2783.4174.55
2018-02-098.815.214-2.0044.4544.56
2018-02-12915.2362.2732.9554.57
2018-02-13915.2600.0003.1114.58
2018-02-149.0315.2800.3332.6674.58
2018-02-229.1515.2971.3292.2154.59
2018-02-239.1515.3060.0001.2024.59
2018-02-269.3215.3261.8582.6234.60
2018-02-279.2915.335-0.3221.0734.60
2018-02-289.3915.3521.0762.2604.61
2018-03-0110.3315.45510.01111.9284.64
2018-03-0210.315.511-0.2906.5834.65
2018-03-0510.4815.5561.7485.1464.67
2018-03-0610.3715.577-1.0502.3854.67
2018-03-0710.1515.606-2.1223.4724.68
2018-03-0810.215.6300.4932.7594.69
2018-03-0910.3915.6561.8633.0394.70
2018-03-1210.6815.6862.7913.3694.71
2018-03-1310.415.711-2.6222.9034.71
2018-03-1410.4515.7350.4812.6924.72
2018-03-1510.2115.766-2.2973.7324.73
2018-03-1610.2215.7770.0981.2734.73
2018-03-1910.4515.8112.2503.9144.74
2018-03-2010.815.8593.3495.2634.76
2018-03-2110.4215.893-3.5193.8894.77
2018-03-2210.3215.924-0.9603.6474.78
2018-03-239.4715.978-8.2366.8804.79
2018-03-269.6216.0201.5845.2804.81
2018-03-279.8716.0502.5993.5344.81
2018-03-289.9816.0771.1143.3434.82
2018-03-2910.1316.1131.5034.2084.83
2018-03-3010.3916.1412.5673.2584.84
2018-04-0210.4116.1600.1922.2144.85
2018-04-0310.216.180-2.0172.3054.85
2018-04-0410.0816.201-1.1762.5494.86
2018-04-099.9716.2220.2012.5134.87
2018-04-109.916.244-0.7022.6084.87
2018-04-1110.0416.2571.4141.6164.88
2018-04-129.8416.280-1.9922.7894.88
2018-04-139.8316.296-0.1021.9314.89
2018-04-169.6716.325-1.6283.5614.90
2018-04-179.4116.359-2.6894.4474.91
2018-04-189.8116.3974.2514.5704.92
2018-04-199.7116.412-1.0191.9374.92
2018-04-209.4516.442-2.6783.7084.93
2018-04-239.416.463-0.5292.7514.94
2018-04-249.6816.4882.9793.0854.95
2018-04-259.8716.5151.9633.3064.95
2018-04-269.6816.535-1.9252.4324.96
2018-04-279.6316.564-0.5173.6164.97
2018-05-029.6716.5820.4152.1814.97
2018-05-039.8416.6211.7584.7574.99
2018-05-049.8616.6390.2032.2364.99
2018-05-0710.1216.6642.6372.9415.00
2018-05-0810.1216.6770.0001.5815.00
2018-05-0910.1416.6890.1981.3835.01
2018-05-1010.2216.7120.7892.7615.01
2018-05-119.9916.733-2.2502.5445.02
2018-05-1410.0616.7510.7012.1025.03
2018-05-1510.0616.7640.0001.5905.03
2018-05-1610.0316.783-0.2982.1875.03
2018-05-1710.0816.7990.4991.8945.04
2018-05-1810.1316.8170.4962.1835.05
2018-05-2110.2916.8331.5791.8765.05
2018-05-2210.216.851-0.8752.1385.06
2018-05-239.9916.866-2.0591.7655.06
2018-05-2410.0316.8800.4001.7025.06
2018-05-259.8316.907-1.9943.2905.07
2018-05-289.6516.926-1.8312.3405.08
2018-05-299.6816.9380.3111.4515.08
2018-05-309.1716.980-5.2695.5795.09
2018-05-319.4917.0113.4903.9265.10
2018-06-019.317.028-2.0022.2135.11
2018-06-049.3117.0400.1081.5055.11
2018-06-059.4517.0541.5041.7195.12
2018-06-069.4817.0610.3170.9525.12
2018-06-079.3217.080-1.6882.4265.12
2018-06-089.2317.103-0.9663.0045.13
2018-06-119.2317.1180.0001.9505.14
2018-06-129.3217.1290.9751.4085.14
2018-06-139.0917.146-2.4682.2535.14
2018-06-149.0917.1630.0002.2005.15
2018-06-158.9817.186-1.2103.0805.16
2018-06-198.2317.244-8.3528.4635.17
2018-06-208.3317.2641.2152.9165.18
2018-06-218.1817.294-1.8014.3225.19
2018-06-228.2417.3200.7333.9125.20
2018-06-258.2417.3380.0002.5495.20
2018-06-268.3417.3571.2142.6705.21
2018-06-278.2617.369-0.9591.7995.21
2018-06-288.2117.380-0.6051.5745.21
2018-06-298.4517.4012.9233.0455.22
2018-07-028.2917.425-1.8933.4325.23
2018-07-038.5117.4472.6543.1365.23
2018-07-048.3117.461-2.3501.9985.24
2018-07-058.1717.479-1.6852.6475.24
2018-07-068.2517.4990.9792.9385.25
2018-07-098.3717.5131.4551.9395.25
2018-07-108.3917.5190.2390.8365.26
2018-07-118.0817.554-3.6955.2445.27
2018-07-128.6217.6116.6837.9215.28
2018-07-138.5517.623-0.8121.7405.29
2018-07-168.4917.645-0.7023.1585.29
2018-07-178.5617.6620.8242.3565.30
2018-07-188.4717.677-1.0512.1035.30
2018-07-198.5317.6930.7082.2435.31
2018-07-208.717.7291.9934.9245.32
2018-07-238.7617.7450.6902.1845.32
2018-07-248.9217.7701.8263.4255.33
2018-07-258.8817.781-0.4481.4575.33
2018-07-268.8317.796-0.5632.0275.34
2018-07-278.8117.806-0.2271.3595.34
2018-07-308.717.826-1.2492.7245.35
2018-07-318.7117.8350.1151.2645.35
2018-08-018.6317.850-0.9182.1815.36
2018-08-028.317.892-3.8246.0255.37
2018-08-038.2517.899-0.6020.9645.37
2018-08-068.2117.913-0.2432.0665.37
2018-08-078.4117.9312.4362.5585.38
2018-08-088.2617.946-1.7842.2595.38
2018-08-098.4617.9682.4213.0275.39
2018-08-108.617.9861.6552.6005.40
2018-08-138.5918.005-0.1162.5585.40
2018-08-148.7218.0201.5132.0955.41
2018-08-158.818.0700.9176.8815.42
2018-08-168.5518.094-2.8413.2955.43
2018-08-178.4218.119-1.5203.6265.44
2018-08-208.5218.1501.1884.2765.44
2018-08-218.5618.1620.4691.7615.45
2018-08-228.4618.175-1.1681.7525.45
2018-08-238.418.191-0.7092.3645.46
2018-08-248.3718.204-0.3571.7865.46
2018-08-278.7418.2434.4215.3765.47
2018-08-288.718.263-0.4582.7465.48
2018-08-298.7518.2890.5753.6785.49
2018-08-308.6518.308-1.1432.5145.49
2018-08-318.8418.3382.1974.1625.50
2018-09-038.718.373-1.5844.8645.51
2018-09-048.918.4032.2994.0235.52
2018-09-058.6818.423-2.4722.6975.53
2018-09-068.6618.441-0.2302.5355.53
2018-09-078.618.458-0.6932.4255.54
2018-09-108.3618.486-2.7913.9535.55
2018-09-118.3918.4980.3591.6755.55
2018-09-128.3318.506-0.7151.1925.55
2018-09-138.5118.5242.1612.5215.56
2018-09-148.3818.536-1.5281.7635.56
2018-09-178.418.5480.2391.6715.56
2018-09-188.5218.5671.4292.7385.57
2018-09-198.5518.5850.3522.4655.58
2018-09-208.5318.599-0.2341.9885.58
2018-09-218.6218.6151.0552.2275.58
2018-09-258.5318.623-1.0441.1605.59
2018-09-268.5818.6340.5861.5245.59
2018-09-278.4218.651-1.8652.4485.60
2018-09-288.4318.6600.1191.1885.60
2018-10-088.218.676-2.7282.3725.60
2018-10-098.1818.687-0.2441.5855.61
2018-10-108.2318.6990.6111.8345.61
2018-10-117.4618.748-9.3567.7765.62
2018-10-127.2918.788-2.2796.5685.64
2018-10-157.2218.806-0.9603.1555.64
2018-10-167.1518.829-0.9703.7405.65
2018-10-177.2418.8471.2593.0775.65
2018-10-187.1218.860-1.6572.2105.66
2018-10-197.2718.8832.1073.7925.67
2018-10-227.5918.9244.4026.4655.68
2018-10-237.4518.941-1.8452.6355.68
2018-10-247.4818.9560.4032.4165.69
2018-10-257.4218.982-0.8024.2785.69
2018-10-267.4918.9960.9432.1565.70
2018-10-297.5219.0080.4012.0035.70
2018-10-307.619.0261.0642.7935.71
2018-10-317.6919.0421.1842.5005.71
2018-11-017.819.0581.4302.4715.72
2018-11-027.9319.0721.6672.1795.72
2018-11-057.919.086-0.3782.0185.73
2018-11-067.6419.100-0.7792.2085.73
2018-11-077.5819.113-0.7852.0945.73
2018-11-087.6419.1220.7921.4515.74
2018-11-097.5919.140-0.6542.8805.74
2018-11-127.7819.1632.5033.5575.75
2018-11-137.9619.1972.3145.0135.76
2018-11-147.9119.223-0.6284.0205.77
2018-11-158.0419.2401.6432.5285.77
2018-11-168.0819.2520.4981.7415.78
2018-11-198.2519.2692.1042.4755.78
2018-11-207.9519.295-3.6364.0005.79
2018-11-218.0219.3050.8811.5095.79
2018-11-228.1319.3221.3722.3695.80
2018-11-237.8219.356-3.8135.2895.81
2018-11-267.8819.3700.7672.1745.81
2018-11-277.919.3890.2542.7925.82
2018-11-288.1219.4342.7856.7095.83
2018-11-297.919.453-2.7092.8335.84
2018-11-307.9119.4670.1272.1525.84
2018-12-038.1319.4812.7812.0235.84
2018-12-048.2319.4931.2301.8455.85
2018-12-058.2119.510-0.2432.4305.85
2018-12-068.0419.529-2.0712.9235.86
2018-12-078.0819.5380.4981.2445.86
2018-12-107.819.565-3.4654.2085.87
2018-12-117.9819.5812.3082.3085.87
2018-12-128.0319.5940.6272.0055.88
2018-12-138.1119.6100.9962.3665.88
2018-12-147.9519.633-1.9733.4535.89
2018-12-177.8619.644-1.1321.7615.89
2018-12-187.7619.664-1.2723.0535.90
2018-12-197.6319.680-1.6752.4485.90
2018-12-207.6719.6930.5242.0975.91
2018-12-217.6919.7040.2611.6955.91
2018-12-247.7519.7170.7802.0815.92
2018-12-257.6619.736-1.1612.9685.92
2018-12-267.6319.745-0.3921.4365.92
2018-12-277.4819.768-1.9663.6705.93
2018-12-287.3219.792-2.1393.8775.94
2019-01-027.3519.8030.4101.7765.94
2019-01-037.4319.8191.0882.5855.95
2019-01-047.8219.8665.2497.2685.96
2019-01-077.9619.8861.7902.9415.97
2019-01-08819.8980.5031.8845.97
2019-01-097.9519.914-0.6252.3755.97
2019-01-10819.9320.6292.6425.98
2019-01-118.0919.9441.1251.8755.98
2019-01-148.1119.9580.2472.1015.99
2019-01-158.3519.9952.9595.3026.00
2019-01-168.0920.016-3.1142.9946.00
2019-01-178.0920.0270.0001.7316.01
2019-01-188.0920.0420.0002.2256.01
2019-01-218.1520.0580.7422.3496.02
2019-01-227.9820.074-2.0862.3316.02
2019-01-23820.0830.2511.3786.02
2019-01-248.0320.0930.3751.5006.03
2019-01-257.9920.100-0.4981.1216.03
2019-01-287.8820.123-1.3773.5046.04
2019-01-297.7320.151-1.9044.3156.05
2019-01-308.5220.20110.2206.9866.06
2019-01-318.9920.2625.5168.2166.08
2019-02-018.9920.3080.0006.1186.09
2019-02-119.2520.3452.8924.7836.10
2019-02-129.620.4173.7848.9736.13
2019-02-139.520.437-1.0422.6046.13
2019-02-149.320.464-2.1053.3686.14
2019-02-159.2220.488-0.8603.2266.15
2019-02-189.5620.5163.6883.4716.15
2019-02-199.3620.540-2.0923.0336.16
2019-02-209.3820.5650.2143.2056.17
2019-02-219.1120.588-2.8783.0926.18
2019-02-229.2720.6081.7562.5256.18
2019-02-259.6920.6454.5314.6396.19
2019-02-269.5520.672-1.4453.4066.20
2019-02-279.4520.700-1.0473.5606.21
2019-02-289.920.7444.7625.2916.22
2019-03-019.8220.768-0.8082.9296.23
2019-03-049.7820.791-0.4072.8516.24
2019-03-0510.3520.8615.8288.0786.26
2019-03-0610.4320.8940.7733.7686.27
2019-03-0711.4921.00710.16311.8896.30
2019-03-0810.5921.062-7.8336.1796.32
2019-03-1111.0321.1094.1555.0996.33
2019-03-1211.2221.1471.7234.0806.34
2019-03-1310.7221.210-4.4567.0416.36
2019-03-1410.2821.264-4.1046.3436.38
2019-03-1510.3621.2910.7783.1136.39
2019-03-1810.6621.3162.8962.7996.39
2019-03-1910.8821.3452.0643.1896.40
2019-03-2010.6921.376-1.7463.4936.41
2019-03-2110.7821.3950.8422.1526.42
2019-03-2210.7921.4220.0932.9686.43
2019-03-2510.7221.455-0.6493.7076.44
2019-03-2610.4821.493-2.2394.2916.45
2019-03-2710.3321.525-1.4313.7216.46
2019-03-2810.2221.546-1.0652.5176.46
2019-03-2910.5421.5883.1314.7956.48
2019-04-0110.9421.6273.7954.2696.49
2019-04-021121.6460.5482.1026.49
2019-04-0311.0521.6720.4552.8186.50
2019-04-0410.9721.695-0.7242.5346.51
2019-04-0811.0821.7321.0034.0116.52
2019-04-0911.1821.7590.9032.8886.53
2019-04-1011.0521.781-1.1632.3266.53
2019-04-1110.6921.817-3.2584.0726.55
2019-04-1210.8421.8421.4032.7136.55
2019-04-1510.821.869-0.3693.0446.56
2019-04-1611.0621.9112.4074.5376.57
2019-04-1711.1821.9281.0851.8086.58
2019-04-1811.5921.9833.6675.7256.59
2019-04-1911.5522.013-0.3453.1066.60
2019-04-2210.9622.054-5.1084.5026.62
2019-04-2310.7322.091-2.0994.1976.63
2019-04-2410.9822.1182.3302.8896.64
2019-04-2510.3722.182-5.5567.4686.65
2019-04-2610.422.1980.2891.8326.66
2019-04-299.9822.241-4.0385.1926.67
2019-04-309.8122.273-1.7033.8086.68
2019-05-068.9422.332-8.8697.9516.70
2019-05-079.0222.3550.8953.0206.71
2019-05-088.922.380-1.3303.4376.71
2019-05-098.8122.395-1.0112.0226.72
2019-05-109.1322.4353.6325.2216.73
2019-05-139.1222.454-0.1102.5196.74
2019-05-149.0322.471-0.9872.3036.74
2019-05-159.1922.4891.7722.3266.75
2019-05-169.322.5061.1972.1766.75
2019-05-178.9322.547-3.9785.4846.76
2019-05-209.1222.5742.1283.5836.77
2019-05-219.322.5961.9742.8516.78
2019-05-229.2322.613-0.7532.2586.78
2019-05-239.1622.636-0.7583.0346.79
2019-05-249.0522.657-1.2012.7296.80
2019-05-279.3122.6832.8733.3156.80
2019-05-289.2522.698-0.6441.9336.81
2019-05-299.322.7140.5412.0546.81
2019-05-309.222.725-1.0751.5056.82
2019-05-319.2922.7420.9782.1746.82
2019-06-039.0522.775-2.5834.4136.83
2019-06-04922.789-0.5521.8786.84
2019-06-058.9922.803-0.1111.8896.84
2019-06-068.822.822-2.1132.5586.85
2019-06-108.8222.8340.2271.5916.85
2019-06-119.1622.8623.8553.6286.86
2019-06-129.0822.875-0.8731.7476.86
2019-06-139.1422.8840.6611.2116.87
2019-06-148.9722.904-1.8602.7356.87
2019-06-178.922.919-0.7801.8956.88
2019-06-189.0322.9321.4611.7986.88
2019-06-199.0722.9520.4432.6586.89
2019-06-209.2222.9711.6542.4266.89
2019-06-219.3322.9841.1931.7356.90
2019-06-249.3522.9940.2141.2866.90
2019-06-259.2923.012-0.6422.2466.90
2019-06-269.2123.022-0.8611.3996.91
2019-06-279.423.0372.0631.8466.91
2019-06-289.1923.061-2.2343.0856.92
2019-07-019.3723.0721.9591.4156.92
2019-07-029.3423.079-0.3200.9616.92
2019-07-039.2423.091-1.0711.4996.93
2019-07-049.2423.1000.0001.1906.93
2019-07-059.2923.1110.5411.4076.93
2019-07-088.9323.139-3.8753.7676.94
2019-07-098.9823.1510.5601.6806.95
2019-07-108.8923.164-1.0021.7826.95
2019-07-118.8823.179-0.1122.0256.95
2019-07-128.9823.1941.1261.9146.96
2019-07-158.9923.2130.1112.5616.96
2019-07-168.9823.222-0.1111.2246.97
2019-07-179.0123.2320.3341.3366.97
2019-07-188.8523.242-1.7761.3326.97
2019-07-198.923.2530.5651.4696.98
2019-07-228.5423.284-4.0454.3826.99
2019-07-238.6423.2951.1711.5226.99
2019-07-248.723.3050.6941.3896.99
2019-07-258.7223.3170.2301.6097.00
2019-07-268.6823.326-0.4591.2617.00
2019-07-298.623.339-0.9221.8437.00
2019-07-308.6823.3530.9301.8607.01
2019-07-318.7223.3680.4612.1897.01
2019-08-018.7523.3790.3441.4917.01
2019-08-028.6423.387-1.2571.0297.02
2019-08-058.5323.397-1.2731.5057.02
2019-08-068.1223.430-4.8074.8077.03
2019-08-078.0723.441-0.6161.6017.03
2019-08-088.0423.450-0.3721.3637.03
2019-08-098.0423.4600.0001.4937.04
2019-08-128.1423.4711.2441.6177.04
2019-08-138.0423.482-1.2291.5977.04
2019-08-148.123.4940.7461.8667.05
2019-08-158.0823.516-0.2473.2107.05
2019-08-168.1923.5371.3613.0947.06
2019-08-198.4523.5633.1753.6637.07
2019-08-208.4623.5780.1182.2497.07
2019-08-218.423.585-0.7090.9467.08
2019-08-228.4323.5940.3571.3107.08
2019-08-238.3923.602-0.4741.0687.08
2019-08-268.2123.612-2.1451.4307.08
2019-08-278.3823.6292.0712.4367.09
2019-08-288.4123.6390.3581.4327.09
2019-08-298.4423.6480.3571.3087.09
2019-08-308.3323.667-1.3032.7257.10
2019-09-028.4923.6911.9213.3617.11
2019-09-038.5823.7061.0602.1207.11
2019-09-048.5923.7170.1171.5157.11
2019-09-058.7323.7331.6302.2127.12
2019-09-068.8423.7461.2601.8337.12
2019-09-099.0523.7642.3762.3767.13
2019-09-109.0323.781-0.2212.2107.13
2019-09-119.0223.796-0.1112.1047.14
2019-09-129.0923.8170.7762.6617.14
2019-09-169.123.8290.1101.6507.15
2019-09-178.8823.855-2.4183.5167.16
2019-09-188.8323.867-0.5631.5777.16
2019-09-198.8823.8740.5661.0197.16
2019-09-208.923.8910.2252.2527.17
2019-09-238.8123.910-1.0112.5847.17
2019-09-248.8823.9230.7951.7037.18
2019-09-258.6823.943-2.2522.8157.18
2019-09-268.4623.968-2.5353.5717.19
2019-09-278.7423.9973.3103.9017.20
2019-09-308.9624.0752.51710.5267.22
2019-10-088.7224.095-2.6792.7907.23
2019-10-098.4824.114-2.7522.6387.23
2019-10-108.5724.1271.0611.7697.24
2019-10-118.4824.144-1.0502.4507.24
2019-10-148.7124.1632.7122.5947.25
2019-10-158.6324.176-0.9181.8377.25
2019-10-168.524.190-1.5061.9707.26
2019-10-178.3224.210-2.1182.9417.26
2019-10-188.1824.232-1.6833.1257.27
2019-10-218.1524.242-0.3671.5897.27
2019-10-228.1824.2530.3681.4727.28
2019-10-238.1724.261-0.1221.2227.28
2019-10-248.1424.267-0.3670.8577.28
2019-10-258.2124.2760.8601.3517.28
2019-10-288.3624.2951.8272.6807.29
2019-10-298.2424.306-1.4351.6757.29
2019-10-308.124.318-1.6991.6997.30
2019-10-318.1424.3360.4942.7167.30
2019-11-018.2824.3561.7202.9487.31
2019-11-048.324.3650.2421.3297.31
2019-11-058.2724.380-0.3612.0487.31
2019-11-068.1824.396-1.0882.4187.32
2019-11-078.2424.4080.7331.7117.32
2019-11-088.2724.4220.3642.0637.33
2019-11-118.0424.443-2.7813.1447.33
2019-11-128.0324.452-0.1241.3687.34
2019-11-137.9624.465-0.8721.9937.34
2019-11-147.9624.4730.0001.1317.34
2019-11-157.8424.487-1.5082.1367.35
2019-11-187.9624.5021.5312.2967.35
2019-11-198.0524.5131.1311.6337.35
2019-11-20824.520-0.6210.9947.36
2019-11-218.0524.5320.6251.8757.36
2019-11-22824.544-0.6211.7397.36
2019-11-258.1824.5602.2502.3757.37
2019-11-268.1224.569-0.7331.3457.37
2019-11-278.0324.578-1.1081.3557.37
2019-11-287.9924.587-0.4981.3707.38
2019-11-298.0324.5930.5010.8767.38
2019-12-028.1724.6091.7432.3667.38
2019-12-038.1924.6240.2452.2037.39
2019-12-048.1924.6310.0000.9777.39
2019-12-058.324.6431.3431.7097.39
2019-12-068.3524.6530.6021.4467.40
2019-12-098.324.665-0.5991.7967.40
2019-12-108.3424.6740.4821.2057.40
2019-12-118.3524.6800.1200.9597.40
2019-12-128.3224.690-0.3591.3177.41
2019-12-138.4424.6991.4421.3227.41
2019-12-168.6724.7252.7253.6737.42
2019-12-178.724.7340.3461.1537.42
2019-12-188.6824.743-0.2301.2647.42
2019-12-198.8624.7582.0742.0747.43
2019-12-208.7124.772-1.6931.9197.43
2019-12-238.5324.806-2.0674.8227.44
2019-12-248.6224.8171.0551.4077.44
2019-12-258.724.8330.9282.2047.45
2019-12-269.0924.8724.4835.1727.46
2019-12-279.1224.9080.3304.8407.47
2019-12-308.8924.930-2.5222.8517.48
2019-12-318.8824.940-0.1121.3507.48
2020-01-029.124.9582.4772.4777.49
2020-01-039.0624.966-0.4400.9897.49
2020-01-068.8524.979-0.1131.8067.49
2020-01-078.9524.9941.1302.0347.50
2020-01-088.7725.007-2.0111.7887.50
2020-01-098.9225.0181.7101.4827.51
2020-01-108.8625.032-0.6731.7947.51
2020-01-139.0625.0552.2573.0477.52
2020-01-149.0625.0670.0001.6567.52
2020-01-15925.080-0.6621.7667.52
2020-01-168.9225.102-0.8892.8897.53
2020-01-178.9325.1140.1121.6827.53
2020-01-208.9525.1260.2241.5687.54
2020-01-218.8625.134-1.0061.1177.54
2020-01-228.9625.1591.1293.2737.55
2020-01-238.7925.194-1.8974.7997.56
2020-02-037.8925.194-10.2390.0007.56
2020-02-047.6825.218-2.6623.8027.57
2020-02-057.8625.2362.3442.7347.57
2020-02-067.9825.2551.5272.7997.58
2020-02-078.0325.2680.6272.0057.58
2020-02-108.1325.2911.2453.3627.59
2020-02-118.0325.301-1.2301.4767.59
2020-02-128.1525.3181.4942.4917.60
2020-02-138.0425.334-1.3502.4547.60
2020-02-148.0725.3450.3731.6177.60
2020-02-178.3725.3743.7174.0897.61
2020-02-188.5425.3932.0312.7487.62
2020-02-198.5225.409-0.2342.2257.62
2020-02-208.6325.4261.2912.3477.63
2020-02-218.7225.4381.0431.7387.63
2020-02-249.1725.4885.1616.5377.65
2020-02-259.6625.5765.34410.9057.67
2020-02-269.3325.609-3.4164.2447.68
2020-02-279.3625.6320.3222.8947.69
2020-02-288.6925.669-7.1585.1287.70
2020-03-029.0325.7053.9134.8337.71
2020-03-039.1525.7311.3293.3227.72
2020-03-049.2625.7511.2022.6237.73
2020-03-059.3525.7720.9722.7007.73
2020-03-069.725.8473.7439.3057.75
2020-03-099.5525.887-1.5465.0527.77
2020-03-109.9425.9434.0846.7027.78
2020-03-119.9425.9960.0006.4397.80
2020-03-129.8626.028-0.8053.9247.81
2020-03-139.8726.0840.1016.7957.83
2020-03-169.2526.145-6.2827.9037.84
2020-03-179.2726.1880.2165.5147.86
2020-03-188.9426.230-3.5605.7177.87
2020-03-198.7226.276-2.4616.2647.88
2020-03-208.7226.2970.0002.8677.89
2020-03-238.2226.323-5.7343.8997.90
2020-03-248.4626.3472.9203.2857.90
2020-03-258.8126.3714.1373.3107.91
2020-03-268.6826.393-1.4763.0657.92
2020-03-278.5926.409-1.0372.1897.92
2020-03-308.4526.435-1.6303.7257.93
2020-03-318.3926.458-0.7103.3147.94
2020-04-018.3126.476-0.9542.6227.94
2020-04-028.4926.5012.1663.4907.95
2020-04-038.4226.517-0.8242.2387.96
2020-04-078.6926.5393.2073.0887.96
2020-04-088.7326.5500.4601.4967.96
2020-04-098.7126.558-0.2291.1457.97
2020-04-108.4526.585-2.9853.7897.98
2020-04-138.2326.600-2.6042.1307.98
2020-04-148.3826.6131.8231.9447.98
2020-04-158.2626.631-1.4322.6257.99
2020-04-168.3326.6430.8471.6957.99
2020-04-178.3326.6530.0001.4418.00
2020-04-208.4526.6671.4412.0418.00
2020-04-218.5226.6830.8282.2498.00
2020-04-228.6326.7011.2912.4658.01
2020-04-238.5726.712-0.6951.5068.01
2020-04-248.4426.730-1.5172.5678.02
2020-04-278.2926.749-1.7772.7258.02
2020-04-288.1526.795-1.6896.8768.04
2020-04-298.0526.822-1.2273.9268.05
2020-04-308.0326.842-0.2483.1068.05
2020-05-067.9226.858-1.3702.3668.06
2020-05-077.926.867-0.2531.3898.06
2020-05-087.9826.8741.0131.0138.06
2020-05-117.9226.886-0.7521.7548.07
2020-05-127.8626.896-0.7581.6418.07
2020-05-137.9126.9080.6361.7818.07
2020-05-147.8526.915-0.7591.1388.07
2020-05-157.8526.9250.0001.5298.08
2020-05-187.8426.934-0.1271.2748.08
2020-05-197.9326.9401.1480.8938.08
2020-05-207.8326.954-1.2612.1448.09
2020-05-217.8626.9660.3831.9168.09
2020-05-227.9126.9750.6361.3998.09
2020-05-258.0826.9932.1492.6558.10
2020-05-268.0627.004-0.2481.6098.10
2020-05-277.8827.022-2.2332.7308.11
2020-05-287.9227.0340.5081.7778.11
2020-05-298.0927.0622.1464.1678.12
2020-06-018.227.0771.3602.2258.12
2020-06-028.1927.084-0.1220.9768.13
2020-06-038.1527.094-0.4881.4658.13
2020-06-048.1127.103-0.4911.3508.13
2020-06-058.1127.1090.0000.9868.13
2020-06-088.0627.119-0.6171.3568.14
2020-06-098.1227.1240.7440.8688.14
2020-06-108.127.129-0.2460.7398.14
2020-06-118.0927.138-0.1231.2358.14
2020-06-128.0527.161-0.4943.4618.15
2020-06-157.9627.168-1.1180.9948.15
2020-06-168.0227.1740.7541.0058.15
2020-06-178.0327.1790.1250.7488.15
2020-06-188.0927.1900.7471.6198.16
2020-06-198.0827.195-0.1240.7428.16
2020-06-228.0227.204-0.7431.3618.16
2020-06-237.9727.212-0.6231.1228.16
2020-06-247.9127.223-0.7531.7578.17
2020-06-297.8627.232-0.6321.2648.17
2020-06-307.927.2400.5091.2728.17
2020-07-017.9227.2480.2531.2668.17
2020-07-028.0327.2611.3891.8948.18
2020-07-038.1427.2721.3701.6198.18
2020-07-068.427.2933.1942.9488.19
2020-07-078.427.3090.0002.3818.19
2020-07-088.5527.3261.7862.3818.20
2020-07-098.6827.3511.5203.3928.21
2020-07-108.5827.367-1.1522.3048.21
新 希 望 天山股份 云南铜业 潍柴重机 中广核技 华联股份 湖北能源 城发环境 海南高速 租股宝