长白山日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0423.310000
2016-01-0420.960.139-10.0827.9370.04
2016-01-0519.890.256-5.1057.0610.08
2016-01-0620.340.2952.2622.3130.09
2016-01-0718.320.424-9.9318.4560.13
2016-01-0818.250.614-0.38212.5000.18
2016-01-1116.410.718-10.0827.6160.22
2016-01-1216.630.7681.3413.5950.23
2016-01-1316.190.839-2.6465.2920.25
2016-01-1417.170.9906.05310.5000.30
2016-01-1516.591.053-3.3784.6010.32
2016-01-1817.281.1574.1597.1730.35
2016-01-1918.321.3026.0199.5490.39
2016-01-2018.291.354-0.1643.3840.41
2016-01-2118.011.420-1.5314.3740.43
2016-01-2218.011.5280.0007.2180.46
2016-01-2518.181.5630.9442.3320.47
2016-01-2616.431.693-9.6269.4610.51
2016-01-2716.761.8302.0099.7990.55
2016-01-2816.141.887-3.6994.2960.57
2016-01-2916.531.9522.4164.7090.59
2016-02-0116.681.9960.9073.1460.60
2016-02-0217.162.0642.8784.7360.62
2016-02-0317.092.087-0.4081.6320.63
2016-02-0417.382.1371.6973.4520.64
2016-02-0516.812.227-3.2806.4440.67
2016-02-1516.722.309-0.5355.8890.69
2016-02-1617.472.3814.4864.9040.71
2016-02-1717.482.4180.0572.5760.73
2016-02-1817.332.451-0.8582.2880.74
2016-02-1917.442.4810.6352.0200.74
2016-02-2217.812.5062.1221.7200.75
2016-02-2317.592.546-1.2352.7510.76
2016-02-2418.382.6414.4916.1400.79
2016-02-2517.532.744-4.6257.0730.82
2016-02-2619.32.89910.0979.6410.87
2016-02-2921.253.12310.10412.6420.94
2016-03-0122.063.4113.81215.6711.02
2016-03-0222.043.570-0.0918.6581.07
2016-03-0320.943.850-4.99116.0621.16
2016-03-0420.093.953-4.0596.1601.19
2016-03-0720.194.0200.4983.9821.21
2016-03-0819.584.136-3.0217.0831.24
2016-03-0918.814.222-3.9335.5161.27
2016-03-1019.114.2931.5954.4661.29
2016-03-1118.684.381-2.2505.6511.31
2016-03-1419.724.5075.5677.6551.35
2016-03-1519.144.563-2.9413.4991.37
2016-03-1618.694.640-2.3514.9111.39
2016-03-1719.264.7193.0504.9221.42
2016-03-1820.584.8666.8548.6191.46
2016-03-2120.785.0660.97211.5161.52
2016-03-2220.895.1770.5296.4001.55
2016-03-23235.41310.10112.3031.62
2016-03-2422.575.540-1.8706.7391.66
2016-03-2522.795.6310.9754.7851.69
2016-03-2822.855.7250.2634.9581.72
2016-03-2922.025.935-3.63211.4661.78
2016-03-3021.86.139-0.99911.2171.84
2016-03-3121.086.187-3.3032.7061.86
2016-04-0120.736.234-1.6602.7511.87
2016-04-0521.16.2911.7853.2321.89
2016-04-0621.186.3530.3793.5071.91
2016-04-0720.836.410-1.6533.3051.92
2016-04-0820.596.447-1.1522.1601.93
2016-04-1121.356.5073.6913.3511.95
2016-04-1221.26.567-0.7033.3721.97
2016-04-1321.316.6020.5191.9811.98
2016-04-1421.596.6411.3142.1591.99
2016-04-1521.316.678-1.2972.1312.00
2016-04-1820.816.730-2.3462.9562.02
2016-04-1920.886.7620.3361.8742.03
2016-04-2020.436.930-2.1559.8182.08
2016-04-2119.76.980-3.5733.0842.09
2016-04-2219.97.0291.0152.9442.11
2016-04-2519.517.075-1.9602.8142.12
2016-04-2619.557.0960.2051.2812.13
2016-04-2719.667.1300.5632.0972.14
2016-04-2819.317.197-1.7804.1712.16
2016-04-2919.087.231-1.1912.1232.17
2016-05-0319.57.2902.2013.6692.19
2016-05-0419.437.314-0.3591.4362.19
2016-05-0519.77.3501.3902.2132.21
2016-05-0618.77.452-5.0766.5482.24
2016-05-0917.27.559-8.0217.4332.27
2016-05-1017.217.5820.0581.6282.27
2016-05-1117.217.6190.0002.5572.29
2016-05-1216.787.666-2.4993.3702.30
2016-05-1316.887.7030.5962.6222.31
2016-05-1617.617.7844.3255.5692.34
2016-05-1717.447.822-0.9652.5552.35
2016-05-1816.847.892-3.4404.9892.37
2016-05-1916.97.9330.3562.9692.38
2016-05-20177.9710.5922.6632.39
2016-05-2317.267.9951.5291.6472.40
2016-05-2416.888.028-2.2022.3752.41
2016-05-2516.818.065-0.4152.6072.42
2016-05-2616.878.1060.3572.9152.43
2016-05-2716.888.1300.0591.7192.44
2016-05-3016.938.1530.2961.6592.45
2016-05-3117.488.2073.2493.7212.46
2016-06-0117.58.2270.1141.3732.47
2016-06-0217.648.2520.8001.6572.48
2016-06-0318.028.3032.1543.4012.49
2016-06-0618.018.335-0.0552.1092.50
2016-06-0718.128.3930.6113.8872.52
2016-06-0818.388.4671.4354.8012.54
2016-06-1317.478.536-4.9514.7332.56
2016-06-1417.278.590-1.1453.7782.58
2016-06-1517.78.6652.4905.0962.60
2016-06-1617.398.704-1.7512.6552.61
2016-06-1717.58.7310.6331.8982.62
2016-06-2017.738.7581.3141.8292.63
2016-06-2117.538.817-1.1284.0052.65
2016-06-2217.878.8591.9402.7952.66
2016-06-2317.618.896-1.4552.5742.67
2016-06-2417.388.958-1.3064.2592.69
2016-06-2717.659.0031.5543.0492.70
2016-06-2817.939.0471.5862.9462.71
2016-06-2917.919.075-0.1121.8962.72
2016-06-3017.839.102-0.4471.7872.73
2016-07-0117.859.1330.1122.0752.74
2016-07-0418.139.1831.5693.3612.76
2016-07-0518.259.2040.6621.3792.76
2016-07-0618.379.2320.6581.8082.77
2016-07-0718.819.3072.3954.7902.79
2016-07-0818.589.340-1.2232.1272.80
2016-07-1118.269.388-1.7223.1752.82
2016-07-1218.449.4300.9862.7382.83
2016-07-1319.19.5003.5794.3932.85
2016-07-1418.829.532-1.4661.9902.86
2016-07-1518.839.5650.0532.1252.87
2016-07-1818.89.606-0.1592.6022.88
2016-07-1918.839.6420.1602.2872.89
2016-07-2018.69.668-1.2211.6992.90
2016-07-2118.569.687-0.2151.2372.91
2016-07-2218.449.714-0.6471.7782.91
2016-07-2518.459.7360.0541.4102.92
2016-07-2618.679.7641.1921.7892.93
2016-07-2717.69.881-5.7317.9812.96
2016-07-2817.459.916-0.8522.3862.97
2016-07-2917.519.9310.3441.0322.98
2016-08-0117.669.9910.8574.1123.00
2016-08-0217.6910.0150.1701.6423.00
2016-08-0317.6510.034-0.2261.2443.01
2016-08-0417.7110.0480.3400.9633.01
2016-08-0517.5510.069-0.9031.4683.02
2016-08-0817.6810.0950.7411.7663.03
2016-08-0917.8110.1100.7351.0183.03
2016-08-1017.710.125-0.6180.9553.04
2016-08-1117.410.152-1.6951.8643.05
2016-08-1217.5510.1750.8621.6093.05
2016-08-1517.9110.2212.0513.0773.07
2016-08-1618.0710.2450.8931.6193.07
2016-08-1718.1110.2650.2211.3283.08
2016-08-1818.410.3051.6012.5953.09
2016-08-1918.2610.328-0.7611.4673.10
2016-08-2218.5710.4191.6985.9153.13
2016-08-2318.2310.458-1.8312.5313.14
2016-08-2418.3110.4800.4391.4813.14
2016-08-2518.1410.511-0.9282.0213.15
2016-08-2618.2910.5400.8271.9293.16
2016-08-2918.4510.5860.8753.0073.18
2016-08-3018.9110.6402.4933.4153.19
2016-08-3118.8110.678-0.5292.4333.20
2016-09-0118.610.705-1.1161.7013.21
2016-09-0218.4810.739-0.6452.2043.22
2016-09-0518.5310.7590.2711.2993.23
2016-09-0618.810.8171.4573.7243.25
2016-09-0719.5610.9474.0437.9793.28
2016-09-0819.2910.977-1.3801.8923.29
2016-09-0919.5311.0231.2442.7993.31
2016-09-1219.2311.109-1.5365.3763.33
2016-09-1319.5711.1571.7682.9123.35
2016-09-1418.9311.203-3.2702.9643.36
2016-09-1919.3911.2442.4302.4833.37
2016-09-2019.2111.272-0.9281.8053.38
2016-09-2119.111.302-0.5731.8743.39
2016-09-2219.0211.330-0.4191.7803.40
2016-09-2319.1111.3470.4731.0523.40
2016-09-2618.3111.443-4.1866.2793.43
2016-09-2718.5511.5041.3113.9323.45
2016-09-2818.2611.541-1.5632.4263.46
2016-09-2918.3211.5820.3292.6833.47
2016-09-3018.3711.6260.2732.8933.49
2016-10-1018.5711.6551.0891.8513.50
2016-10-1118.5611.675-0.0541.3463.50
2016-10-1218.5111.702-0.2691.7243.51
2016-10-1318.4511.721-0.3241.2433.52
2016-10-1418.3911.744-0.3251.5183.52
2016-10-1718.3811.774-0.0541.9033.53
2016-10-1818.6211.8051.3062.0133.54
2016-10-1918.7111.8220.4831.1283.55
2016-10-2018.6111.847-0.5341.6033.55
2016-10-2119.3511.9253.9764.8363.58
2016-10-2419.4611.9750.5683.0493.59
2016-10-2519.8112.0361.7993.7003.61
2016-10-2619.2112.079-3.0292.7263.62
2016-10-2719.1712.099-0.2081.1973.63
2016-10-2818.6412.145-2.7652.9733.64
2016-10-3118.6612.1690.1071.5563.65
2016-11-0118.9412.2041.5012.1973.66
2016-11-0219.0812.2440.7392.5343.67
2016-11-0319.3312.2901.3102.8833.69
2016-11-0419.512.3470.8793.5183.70
2016-11-0719.8312.4801.6928.0003.74
2016-11-0820.1112.5461.4123.9843.76
2016-11-0920.2812.6060.8453.5313.78
2016-11-1020.3112.6390.1481.9233.79
2016-11-1120.1812.678-0.6402.3633.80
2016-11-1420.9212.7843.6676.0463.84
2016-11-1520.7812.825-0.6692.3903.85
2016-11-1620.7812.8580.0001.8773.86
2016-11-1721.0712.9091.3962.9363.87
2016-11-1820.6612.945-1.9462.0883.88
2016-11-2120.7113.0100.2423.7273.90
2016-11-2221.8713.1655.6018.5473.95
2016-11-2322.1113.2661.0975.4413.98
2016-11-2421.7813.319-1.4932.9404.00
2016-11-2521.8113.4060.1384.8214.02
2016-11-2821.5113.497-1.3765.0444.05
2016-11-2920.7113.561-3.7193.7194.07
2016-11-3020.6213.608-0.4352.7524.08
2016-12-0120.8813.6501.2612.3764.09
2016-12-0220.0913.732-3.7844.8854.12
2016-12-052013.780-0.4482.8874.13
2016-12-0620.0913.8030.4501.4004.14
2016-12-0720.6713.8852.8874.7294.17
2016-12-0820.3213.919-1.6932.0324.18
2016-12-0920.5813.9801.2803.5434.19
2016-12-1218.9814.115-7.7758.5524.23
2016-12-1319.0814.1690.5273.3724.25
2016-12-142114.37110.06311.5834.31
2016-12-1521.4414.4942.0956.8574.35
2016-12-1621.4214.570-0.0934.2914.37
2016-12-1921.4714.6410.2333.9684.39
2016-12-2021.6914.7211.0254.4254.42
2016-12-2121.2414.803-2.0754.6104.44
2016-12-2220.5914.864-3.0603.5314.46
2016-12-2320.6414.9340.2434.0804.48
2016-12-2619.9615.034-3.2956.0084.51
2016-12-2719.9715.0580.0501.4534.52
2016-12-2819.6815.092-1.4522.0534.53
2016-12-2919.7415.1180.3051.6264.54
2016-12-3019.5615.150-0.9121.9254.54
2017-01-0319.8415.1901.4312.4544.56
2017-01-0420.0215.2100.9071.1594.56
2017-01-0519.8815.226-0.6990.9994.57
2017-01-0619.7915.259-0.4532.0124.58
2017-01-0920.0815.3041.4652.6784.59
2017-01-1020.0215.331-0.2991.5944.60
2017-01-1119.6115.366-2.0482.1484.61
2017-01-1219.2315.422-1.9383.5194.63
2017-01-1318.8915.466-1.7682.7564.64
2017-01-1617.8515.617-5.50610.1644.69
2017-01-1717.9715.6800.6724.2024.70
2017-01-1817.9615.727-0.0563.1724.72
2017-01-1917.6515.765-1.7262.5614.73
2017-01-2017.8515.8001.1332.3804.74
2017-01-2318.7615.9185.0987.5634.78
2017-01-2418.8315.9770.3733.7314.79
2017-01-2518.7516.007-0.4251.9124.80
2017-01-2618.7716.0200.1070.8534.81
2017-02-0318.4916.058-1.4922.4514.82
2017-02-0618.7816.0841.5681.6774.83
2017-02-0718.6216.107-0.8521.4914.83
2017-02-0818.6416.1310.1071.5044.84
2017-02-0918.8916.1571.3411.6634.85
2017-02-1018.8116.186-0.4241.8534.86
2017-02-1319.1516.2391.8083.2964.87
2017-02-1418.9916.267-0.8361.7754.88
2017-02-1518.716.299-1.5272.0544.89
2017-02-1619.3116.3803.2625.0804.91
2017-02-1718.9516.416-1.8642.2794.92
2017-02-2018.9816.4440.1581.7414.93
2017-02-2119.0416.4630.3161.2124.94
2017-02-2219.2816.4921.2611.7864.95
2017-02-2319.1716.512-0.5711.2454.95
2017-02-2419.2116.5540.2092.6604.97
2017-02-2719.2616.5980.2602.7074.98
2017-02-2819.616.6371.7652.3884.99
2017-03-0119.3816.666-1.1221.8375.00
2017-03-0219.1216.702-1.3422.2195.01
2017-03-0319.0716.723-0.2621.3605.02
2017-03-0619.1716.7380.5240.9445.02
2017-03-0719.2916.7630.6261.5135.03
2017-03-0819.3416.7920.2591.8145.04
2017-03-0918.9816.821-1.8611.8615.05
2017-03-1019.0316.8340.2630.7905.05
2017-03-1319.9116.9284.6245.6755.08
2017-03-1419.4116.966-2.5112.3615.09
2017-03-1518.9916.994-2.1641.7525.10
2017-03-1619.0917.0100.5271.0015.10
2017-03-1718.9517.033-0.7331.4675.11
2017-03-2018.9117.051-0.2111.1615.12
2017-03-2118.9517.0650.2120.8465.12
2017-03-2219.1317.0890.9501.5305.13
2017-03-2318.8617.132-1.4112.7185.14
2017-03-2418.9217.1520.3181.2735.15
2017-03-2718.9217.1690.0001.1105.15
2017-03-2818.7717.188-0.7931.2165.16
2017-03-2918.3317.238-2.3443.2505.17
2017-03-3017.8617.293-2.5643.7105.19
2017-03-3117.9217.3140.3361.4005.19
2017-04-0518.2917.3382.0651.5635.20
2017-04-0618.1817.352-0.6010.9295.21
2017-04-0718.1117.377-0.3851.6505.21
2017-04-1017.7717.412-1.8772.3745.22
2017-04-1118.0117.4471.3512.3075.23
2017-04-1217.7817.468-1.2771.4445.24
2017-04-1317.817.4830.1121.0125.24
2017-04-1417.4417.522-2.0222.6975.26
2017-04-1717.0817.571-2.0643.4405.27
2017-04-1816.9217.598-0.9371.8745.28
2017-04-1916.8617.641-0.3553.0735.29
2017-04-2016.9517.6630.5341.5425.30
2017-04-2116.7917.690-0.9441.9475.31
2017-04-2415.9317.759-5.1225.1825.33
2017-04-2515.9817.7800.3141.5695.33
2017-04-2616.1317.7980.9391.3775.34
2017-04-2715.8917.844-1.4883.4725.35
2017-04-2816.2517.8922.2663.5245.37
2017-05-0216.1817.919-0.4312.0315.38
2017-05-0316.2217.9370.2471.2985.38
2017-05-0416.1617.970-0.3702.4665.39
2017-05-0515.9117.995-1.5471.9185.40
2017-05-0815.8818.021-0.1891.9485.41
2017-05-0915.9718.0450.5671.7635.41
2017-05-1015.6318.085-2.1293.1315.43
2017-05-1115.2318.154-2.5595.3745.45
2017-05-1215.118.184-0.8542.4295.46
2017-05-1515.1618.1960.3970.9275.46
2017-05-1615.3918.2301.5172.6395.47
2017-05-1716.0518.3294.2887.4075.50
2017-05-1815.4218.380-3.9253.9885.51
2017-05-1915.4118.398-0.0651.3625.52
2017-05-2215.0718.435-2.2062.9855.53
2017-05-2314.418.505-4.4465.8395.55
2017-05-2414.2318.555-1.1814.1675.57
2017-05-2514.3218.5980.6323.6545.58
2017-05-2614.6318.6652.1655.4475.60
2017-05-3114.4918.759-0.9577.7925.63
2017-06-0114.0518.818-3.0375.0385.65
2017-06-0214.2118.8831.1395.4805.66
2017-06-0514.318.8990.6331.4075.67
2017-06-0614.218.916-0.6991.3995.67
2017-06-0714.4718.9501.9012.8175.68
2017-06-0814.4818.9660.0691.3135.69
2017-06-0914.4418.989-0.2761.9345.70
2017-06-1214.1619.011-1.9391.8705.70
2017-06-1314.3919.0411.6242.4725.71
2017-06-1415.8419.10510.0764.8645.73
2017-06-1515.5719.130-1.7051.9575.74
2017-06-1615.4219.156-0.9631.9915.75
2017-06-1915.3919.176-0.1951.5565.75
2017-06-2015.2719.195-0.7801.4945.76
2017-06-2115.3419.2080.4581.0485.76
2017-06-2215.2319.226-0.7171.4345.77
2017-06-2315.3119.2620.5252.7585.78
2017-06-2615.3519.2830.2611.6335.78
2017-06-2715.3919.2940.2610.9125.79
2017-06-2815.4119.3140.1301.5595.79
2017-06-2915.3419.341-0.4542.0775.80
2017-06-3015.2519.362-0.5871.6305.81
2017-07-0315.2919.3770.2621.1805.81
2017-07-0415.2519.387-0.2620.8505.82
2017-07-0515.2519.3960.0000.6565.82
2017-07-0615.2219.411-0.1971.2465.82
2017-07-0715.2619.4270.2631.1835.83
2017-07-1015.4319.4481.1141.7045.83
2017-07-1115.4619.4680.1941.4915.84
2017-07-1215.0619.511-2.5873.4935.85
2017-07-1314.9619.524-0.6640.9965.86
2017-07-1414.7819.549-1.2032.0725.86
2017-07-1713.719.641-7.3077.9845.89
2017-07-1813.8619.6601.1681.6795.90
2017-07-1913.9619.6880.7222.3815.91
2017-07-2013.8519.710-0.7881.9345.91
2017-07-2113.7619.724-0.6501.2275.92
2017-07-2413.8919.7430.9451.6725.92
2017-07-2513.9319.7540.2880.9365.93
2017-07-2613.8719.768-0.4311.2205.93
2017-07-2714.0719.8021.4422.8845.94
2017-07-2813.8919.822-1.2791.7065.95
2017-07-3113.9719.8350.5761.0805.95
2017-08-0114.0619.8510.6441.4325.96
2017-08-0214.6419.9254.1256.0465.98
2017-08-0314.2619.940-2.5961.2985.98
2017-08-0414.1119.965-1.0522.1045.99
2017-08-0714.1119.9790.0001.1345.99
2017-08-0814.1620.0010.3541.9146.00
2017-08-0914.1120.018-0.3531.4126.01
2017-08-1014.0520.038-0.4251.7016.01
2017-08-1113.8420.059-1.4951.8516.02
2017-08-1414.0920.0811.8061.8796.02
2017-08-1514.1820.1020.6391.7746.03
2017-08-1614.2120.1140.2120.9876.03
2017-08-1714.4320.1571.5483.5896.05
2017-08-1814.3320.178-0.6931.7336.05
2017-08-2114.6520.2322.2334.4666.07
2017-08-2214.5920.266-0.4102.7996.08
2017-08-2314.3420.282-1.7141.3716.08
2017-08-2414.2720.299-0.4881.3956.09
2017-08-2514.3620.3230.6311.9626.10
2017-08-2814.4820.3430.8361.6716.10
2017-08-2914.5120.3610.2071.5196.11
2017-08-3014.4520.374-0.4141.1036.11
2017-08-3114.4820.3850.2080.9006.12
2017-09-0114.9620.4323.3153.7296.13
2017-09-0415.4620.5213.3426.9526.16
2017-09-0515.2820.568-1.1643.6876.17
2017-09-061520.599-1.8322.4876.18
2017-09-0714.9120.618-0.6001.4676.19
2017-09-0815.0120.6320.6711.1406.19
2017-09-1114.9920.651-0.1331.5326.20
2017-09-1214.8720.668-0.8011.4016.20
2017-09-1314.9820.6830.7401.2106.21
2017-09-1415.2420.7161.7362.5376.21
2017-09-1514.8820.747-2.3622.4936.22
2017-09-1814.7520.776-0.8742.4196.23
2017-09-1914.9120.8001.0851.8986.24
2017-09-2014.8320.817-0.5371.4086.25
2017-09-2114.7120.832-0.8091.2146.25
2017-09-2214.7720.8420.4080.8166.25
2017-09-2514.820.8600.2031.4226.26
2017-09-2614.720.882-0.6761.8246.26
2017-09-2714.7220.9030.1361.7016.27
2017-09-2814.8920.9221.1551.5636.28
2017-09-2914.920.9360.0671.0756.28
2017-10-0914.7520.956-1.0071.6786.29
2017-10-1014.9320.9771.2201.6276.29
2017-10-1114.9320.9870.0000.8716.30
2017-10-1214.8121.003-0.8041.2736.30
2017-10-1314.6921.020-0.8101.3506.31
2017-10-1614.4421.040-1.7021.7026.31
2017-10-1714.421.057-0.2771.3856.32
2017-10-1814.2321.076-1.1811.6676.32
2017-10-1914.1321.094-0.7031.4766.33
2017-10-2014.2521.1100.8491.3456.33
2017-10-2314.2621.1210.0700.9826.34
2017-10-2414.2321.132-0.2100.9126.34
2017-10-2514.2621.1440.2110.9846.34
2017-10-2614.421.1620.9821.4736.35
2017-10-2714.4821.1730.5560.9726.35
2017-10-3014.0321.227-3.1084.6276.37
2017-10-3114.0721.2390.2850.9986.37
2017-11-0114.0821.2540.0711.2796.38
2017-11-0213.8921.276-1.3491.8476.38
2017-11-0313.9221.2960.2161.8006.39
2017-11-0614.0521.3130.9341.4376.39
2017-11-0714.0121.325-0.2850.9966.40
2017-11-0814.8121.4315.7108.5656.43
2017-11-0914.5521.476-1.7563.7816.44
2017-11-1014.2621.503-1.9932.1996.45
2017-11-1314.1521.517-0.7711.1926.45
2017-11-1414.0321.536-0.8481.6256.46
2017-11-1513.9621.554-0.4991.5686.47
2017-11-1614.0721.5660.7881.0746.47
2017-11-1713.2321.637-5.9706.3976.49
2017-11-2013.1721.664-0.4542.4946.50
2017-11-2113.2221.6840.3801.8226.51
2017-11-2213.1421.699-0.6051.3626.51
2017-11-2312.821.728-2.5882.6646.52
2017-11-2412.8521.7390.3911.0946.52
2017-11-2712.7921.748-0.4670.7786.52
2017-11-2812.9121.7600.9381.1736.53
2017-11-2912.8421.777-0.5421.5496.53
2017-11-3012.8821.7900.3121.1686.54
2017-12-0112.8821.8120.0002.0966.54
2017-12-0412.6221.841-2.0192.7956.55
2017-12-0511.8821.910-5.8646.8946.57
2017-12-0611.9721.9220.7581.2636.58
2017-12-0711.9421.940-0.2511.7546.58
2017-12-0812.0521.9730.9213.3506.59
2017-12-1112.1922.0091.1623.4856.60
2017-12-1212.0322.031-1.3132.2156.61
2017-12-1312.0822.0520.4162.0786.62
2017-12-1412.0222.068-0.4971.5736.62
2017-12-1512.0922.0840.5821.5816.63
2017-12-1812.1722.0970.6621.3236.63
2017-12-1912.1622.114-0.0821.6436.63
2017-12-2011.9722.139-1.5632.5496.64
2017-12-2111.9922.1550.1671.5876.65
2017-12-2211.8822.164-0.9170.9176.65
2017-12-2511.5222.199-3.0303.6206.66
2017-12-2611.6922.2251.4762.6916.67
2017-12-2711.722.2420.0861.7966.67
2017-12-2811.8522.2631.2822.0516.68
2017-12-2911.9922.2791.1811.6036.68
2018-01-0211.9922.3000.0002.1686.69
2018-01-0312.3722.3353.1693.3366.70
2018-01-0412.5822.3681.6983.1536.71
2018-01-0512.7622.4251.4315.3266.73
2018-01-0812.3122.453-3.5272.7436.74
2018-01-0912.2322.473-0.6501.9506.74
2018-01-1011.9922.499-1.9622.6986.75
2018-01-1112.122.5160.9171.6686.75
2018-01-1212.0722.531-0.2481.4886.76
2018-01-1511.7522.562-2.6513.1486.77
2018-01-1611.8922.5821.1912.0436.77
2018-01-1711.9422.6060.4212.3556.78
2018-01-1812.0422.6220.8381.5916.79
2018-01-1912.0422.6410.0001.9106.79
2018-01-2212.1322.6680.7482.6586.80
2018-01-2312.0222.689-0.9072.1436.81
2018-01-2412.0522.7000.2501.0826.81
2018-01-2512.122.7130.4151.3286.81
2018-01-2612.0622.723-0.3310.9926.82
2018-01-2912.2822.7961.8247.1316.84
2018-01-3012.422.8220.9772.5246.85
2018-01-3112.4422.8530.3232.9036.86
2018-02-0111.6922.929-6.0297.7976.88
2018-02-0211.2422.985-3.8495.9886.90
2018-02-0511.2723.0110.2672.8476.90
2018-02-0610.5823.061-6.1225.6796.92
2018-02-0710.6123.0870.2842.8366.93
2018-02-0810.9123.1172.8283.3936.94
2018-02-0910.5223.155-3.5754.3086.95
2018-02-1210.7823.1822.4712.9476.95
2018-02-1310.8223.1970.3711.7636.96
2018-02-1410.9723.2211.3862.5886.97
2018-02-2211.0823.2421.0032.2796.97
2018-02-2311.0423.259-0.3611.8056.98
2018-02-2611.1223.2740.7251.6306.98
2018-02-2711.0823.289-0.3601.6196.99
2018-02-2810.9923.305-0.8121.8056.99
2018-03-0111.0923.3310.9102.8217.00
2018-03-0211.1623.3460.6311.5337.00
2018-03-0511.1423.357-0.1791.2547.01
2018-03-0611.1823.3740.3591.7957.01
2018-03-0711.1923.3920.0891.8787.02
2018-03-0811.2123.4050.1791.4307.02
2018-03-0911.4823.4352.4093.1227.03
2018-03-1211.5723.4600.7842.6137.04
2018-03-1311.4623.485-0.9512.5937.05
2018-03-1411.2523.503-1.8321.9207.05
2018-03-1511.1723.531-0.7113.0227.06
2018-03-1611.2323.5580.5372.8657.07
2018-03-1911.2623.5690.2671.1587.07
2018-03-2011.1923.583-0.6221.5107.07
2018-03-2111.2523.6020.5362.0557.08
2018-03-2211.2623.6110.0890.9787.08
2018-03-2310.6423.659-5.5065.4177.10
2018-03-2610.8823.6952.2563.9477.11
2018-03-2711.9723.75910.0186.4347.13
2018-03-2812.3423.8453.0918.3547.15
2018-03-2911.9823.877-2.9173.2417.16
2018-03-3011.9123.896-0.5841.9207.17
2018-04-0211.8823.913-0.2521.6797.17
2018-04-0311.5423.941-2.8622.8627.18
2018-04-0411.5223.957-0.1731.7337.19
2018-04-0911.6423.9801.3052.3507.19
2018-04-1011.5623.998-0.6871.8907.20
2018-04-1111.5124.013-0.4331.5577.20
2018-04-1211.3224.038-1.6512.6067.21
2018-04-1311.224.066-1.0603.0047.22
2018-04-1611.2724.0790.6251.4297.22
2018-04-1710.9724.108-2.6623.1067.23
2018-04-1811.3324.1583.2825.3787.25
2018-04-1911.8924.2334.9437.5027.27
2018-04-2011.8924.2910.0005.8877.29
2018-04-2313.0824.30810.0081.5147.29
2018-04-2413.3924.4422.37012.0807.33
2018-04-2513.3424.528-0.3737.6927.36
2018-04-2612.4724.578-6.5224.7987.37
2018-04-2712.2224.622-2.0054.3307.39
2018-05-0212.1124.661-0.9003.9287.40
2018-05-0312.1324.6960.1653.4687.41
2018-05-0411.8724.722-2.1432.5567.42
2018-05-0712.0324.7371.3481.5167.42
2018-05-0812.424.7903.0765.1547.44
2018-05-0912.3224.809-0.6451.8557.44
2018-05-1012.3524.8330.2442.2737.45
2018-05-1112.5224.8991.3776.3977.47
2018-05-1412.8624.9892.7168.3877.50
2018-05-1512.6925.022-1.3223.1107.51
2018-05-1612.2425.052-3.5462.9167.52
2018-05-1711.9725.075-2.2062.2887.52
2018-05-1812.0825.0910.9191.5877.53
2018-05-2112.2325.1141.2422.3187.53
2018-05-2212.5925.1642.9444.7427.55
2018-05-2312.325.180-2.3031.5097.55
2018-05-2412.1525.203-1.2202.3587.56
2018-05-2511.7525.222-3.2921.8937.57
2018-05-2812.9325.30410.0437.5747.59
2018-05-2914.0525.4618.66213.4577.64
2018-05-3013.0625.535-7.0466.8337.66
2018-05-3113.7625.6305.3608.2707.69
2018-06-0113.8925.7310.9458.7217.72
2018-06-0413.4525.823-3.1688.2077.75
2018-06-0514.6625.9428.9969.7407.78
2018-06-0614.7225.9920.4094.0257.80
2018-06-0714.4726.042-1.6984.1447.81
2018-06-0814.7726.1202.0736.3587.84
2018-06-1114.9826.1761.4224.4697.85
2018-06-1214.4626.289-3.4719.4137.89
2018-06-1313.1426.363-9.1296.7777.91
2018-06-1412.8826.395-1.9792.9687.92
2018-06-1512.3326.484-4.2708.6187.95
2018-06-1911.6526.549-5.5156.7327.96
2018-06-2012.0626.6153.5196.6097.98
2018-06-2111.3826.684-5.6387.2148.01
2018-06-2211.5926.7361.8455.4488.02
2018-06-2511.3526.767-2.0713.1928.03
2018-06-2611.3526.8070.0004.2298.04
2018-06-2711.0626.834-2.5552.9968.05
2018-06-2810.6726.876-3.5264.7028.06
2018-06-2910.9326.9052.4373.1878.07
2018-07-0210.7426.940-1.7383.9348.08
2018-07-0310.9926.9722.3283.4458.09
2018-07-0410.7126.997-2.5482.8218.10
2018-07-0510.2927.043-3.9225.3228.11
2018-07-0610.1927.080-0.9724.3738.12
2018-07-0910.427.1002.0612.3558.13
2018-07-1010.5527.1211.4422.3088.14
2018-07-1110.1727.157-3.6024.2658.15
2018-07-1210.427.1892.2623.7368.16
2018-07-1310.7227.2393.0775.5778.17
2018-07-1610.7527.2620.2802.6128.18
2018-07-1710.6427.279-1.0231.8608.18
2018-07-1810.827.3081.5043.2898.19
2018-07-1910.4927.341-2.8703.7048.20
2018-07-2010.5927.3590.9532.0978.21
2018-07-2310.6827.3780.8502.0778.21
2018-07-2410.8827.4021.8732.7158.22
2018-07-2511.2527.4713.4017.3538.24
2018-07-2611.0627.493-1.6892.3118.25
2018-07-2710.8727.510-1.7181.8998.25
2018-07-3010.6427.543-2.1163.7728.26
2018-07-3110.6527.5540.0941.2228.27
2018-08-0110.5227.573-1.2212.1608.27
2018-08-0210.2527.623-2.5675.7988.29
2018-08-0310.2127.633-0.3901.1718.29
2018-08-069.8327.662-2.1893.5828.30
2018-08-0710.0527.6872.2382.9508.31
2018-08-089.9427.709-1.0952.6878.31
2018-08-0910.127.7321.6102.7168.32
2018-08-1010.1527.7440.4951.4858.32
2018-08-1310.3127.7771.5763.8428.33
2018-08-1410.1627.795-1.4552.1348.34
2018-08-1510.1127.819-0.4922.8548.35
2018-08-169.9927.834-1.1871.7808.35
2018-08-179.7127.875-2.8035.1058.36
2018-08-209.6527.900-0.6182.9878.37
2018-08-211027.9623.6277.4618.39
2018-08-229.7427.984-2.6002.8008.40
2018-08-239.7728.0090.3082.9778.40
2018-08-249.8128.0300.4092.6618.41
2018-08-2710.1228.0623.1603.7728.42
2018-08-2810.0428.075-0.7911.5818.42
2018-08-2910.0128.090-0.2991.7938.43
2018-08-309.9728.105-0.4001.6988.43
2018-08-319.9428.125-0.3012.5088.44
2018-09-039.7528.150-1.9113.0188.44
2018-09-0410.328.2405.64110.4628.47
2018-09-0510.0728.262-2.2332.7188.48
2018-09-0610.228.2891.2913.0788.49
2018-09-0710.3528.3101.4712.4518.49
2018-09-109.7228.375-6.0878.1168.51
2018-09-119.628.410-1.2354.3218.52
2018-09-129.5728.422-0.3121.5638.53
2018-09-139.628.4330.3131.3588.53
2018-09-149.5228.448-0.8331.8758.53
2018-09-179.4428.466-0.8402.2068.54
2018-09-189.5728.4811.3771.9078.54
2018-09-199.6928.5011.2542.5088.55
2018-09-209.7228.5240.3102.7868.56
2018-09-219.8728.5461.5432.6758.56
2018-09-259.9228.5900.5075.3708.58
2018-09-269.9128.601-0.1011.3108.58
2018-09-279.6528.627-2.6243.2298.59
2018-09-289.7828.6381.3471.3478.59
2018-10-089.4528.654-3.3742.0458.60
2018-10-099.4228.668-0.3171.7998.60
2018-10-109.4528.6810.3181.5928.60
2018-10-118.628.747-8.9959.2068.62
2018-10-128.4828.796-1.3956.9778.64
2018-10-158.3828.825-1.1794.2458.65
2018-10-168.1328.862-2.9835.3708.66
2018-10-178.1828.8930.6154.5518.67
2018-10-187.8328.924-4.2794.7688.68
2018-10-197.9928.9562.0434.8538.69
2018-10-228.3228.9924.1305.1318.70
2018-10-238.2329.010-1.0822.6448.70
2018-10-248.2729.0200.4861.4588.71
2018-10-258.2529.092-0.24210.3998.73
2018-10-268.4929.1102.9092.6678.73
2018-10-298.429.135-1.0603.5348.74
2018-10-308.4629.1590.7143.3338.75
2018-10-318.5429.1720.9461.8918.75
2018-11-018.5529.1920.1172.8108.76
2018-11-028.9429.2234.5614.2118.77
2018-11-059.0829.2651.5665.4818.78
2018-11-069.0929.2870.4422.8738.79
2018-11-079.1629.3050.7702.4208.79
2018-11-089.7729.3756.6598.5158.81
2018-11-099.2229.428-5.6296.9608.83
2018-11-129.2429.4670.2175.0988.84
2018-11-139.329.5010.6494.3298.85
2018-11-149.1829.519-1.2902.3668.86
2018-11-159.3529.5411.8522.8328.86
2018-11-169.5329.5641.9252.8888.87
2018-11-199.5229.591-0.1053.3588.88
2018-11-209.1929.621-3.4663.9928.89
2018-11-219.7529.6616.0944.8978.90
2018-11-229.4129.687-3.4873.2828.91
2018-11-239.1329.732-2.9765.9518.92
2018-11-268.8429.755-3.1763.1768.93
2018-11-278.8829.7720.4522.2628.93
2018-11-289.0229.7951.5773.0418.94
2018-11-298.7829.824-2.6613.9918.95
2018-11-308.8829.8421.1392.3928.95
2018-12-039.1129.8582.5902.1408.96
2018-12-049.2429.8841.4273.4038.97
2018-12-059.1629.899-0.8661.9488.97
2018-12-069.0929.924-0.7643.2758.98
2018-12-079.0229.936-0.7701.6508.98
2018-12-108.8429.952-1.9962.1068.99
2018-12-118.8329.960-0.1131.1318.99
2018-12-128.8629.9690.3401.1338.99
2018-12-138.929.9810.4511.6938.99
2018-12-148.7330.004-1.9103.1469.00
2018-12-178.7630.0140.3441.3759.00
2018-12-188.7330.035-0.3422.8549.01
2018-12-198.7530.0650.2294.1249.02
2018-12-208.6430.078-1.2571.8299.02
2018-12-218.8330.1182.1995.4409.04
2018-12-248.9930.1501.8124.3049.05
2018-12-259.1530.1911.7805.3399.06
2018-12-268.9730.207-1.9672.1869.06
2018-12-278.9530.226-0.2232.4539.07
2018-12-288.7430.248-2.3463.1289.07
2019-01-028.5730.271-1.9453.2049.08
2019-01-038.6530.2880.9332.3349.09
2019-01-048.8430.3252.1974.9719.10
2019-01-079.0730.3502.6023.2819.10
2019-01-089.3730.4053.3087.0569.12
2019-01-099.4630.4300.9613.2029.13
2019-01-109.1130.467-3.7004.8639.14
2019-01-119.0730.486-0.4392.5259.15
2019-01-148.9830.499-0.9921.7649.15
2019-01-159.0430.5170.6682.3399.16
2019-01-169.0130.528-0.3321.5499.16
2019-01-178.9930.538-0.2221.3329.16
2019-01-189.0230.5470.3341.2249.16
2019-01-219.0630.5560.4431.1099.17
2019-01-228.8830.573-1.9872.3189.17
2019-01-238.8930.5820.1131.2399.17
2019-01-248.9930.5961.1251.8009.18
2019-01-258.8830.612-1.2242.2259.18
2019-01-288.8130.626-0.7881.9149.19
2019-01-298.6530.652-1.8163.6329.20
2019-01-308.5630.666-1.0401.9659.20
2019-01-318.530.684-0.7012.4539.21
2019-02-018.7430.7032.8242.7069.21
2019-02-118.9130.7151.9451.6029.21
2019-02-129.0530.7341.5712.4699.22
2019-02-139.130.7480.5521.8789.22
2019-02-149.1330.7570.3301.2099.23
2019-02-159.1630.7690.3291.5339.23
2019-02-189.4230.7872.8382.2939.24
2019-02-199.5330.8171.1683.7159.24
2019-02-209.7130.8471.8893.7789.25
2019-02-219.730.871-0.1032.9879.26
2019-02-2210.1330.9114.4334.7429.27
2019-02-2511.0531.0039.0829.9709.30
2019-02-2610.9631.067-0.8146.9689.32
2019-02-2711.2731.1102.8284.5629.33
2019-02-2810.1431.185-10.0278.9629.36
2019-03-0110.0331.216-1.0853.6499.36
2019-03-0410.0631.2330.2992.0949.37
2019-03-0510.231.2541.3922.3869.38
2019-03-0610.3431.2761.3732.5499.38
2019-03-0710.4931.3101.4513.9659.39
2019-03-089.9731.341-4.9573.7189.40
2019-03-1110.2531.3642.8082.6089.41
2019-03-1210.3531.3850.9762.5379.42
2019-03-1310.1631.408-1.8362.7059.42
2019-03-149.9631.439-1.9693.6429.43
2019-03-1510.0731.4551.1041.9089.44
2019-03-1810.3231.4782.4832.6819.44
2019-03-1910.3631.4930.3881.8419.45
2019-03-2010.431.5120.3862.1249.45
2019-03-2110.5431.5341.3462.5009.46
2019-03-2211.1731.5945.9776.4529.48
2019-03-2510.6631.622-4.5663.1339.49
2019-03-2610.8531.6851.7826.9429.51
2019-03-2711.9431.79110.04610.6919.54
2019-03-2811.7431.899-1.67511.0559.57
2019-03-2911.5131.955-1.9595.7929.59
2019-04-0112.6632.0169.9915.8219.60
2019-04-0212.6732.1380.07911.5329.64
2019-04-0312.3632.169-2.4472.9999.65
2019-04-0412.0332.197-2.6702.8329.66
2019-04-0812.232.2261.4132.8269.67
2019-04-0911.9132.255-2.3772.9519.68
2019-04-1011.7132.277-1.6792.2679.68
2019-04-1111.5932.299-1.0252.3069.69
2019-04-1211.7432.3211.2942.2439.70
2019-04-1511.5932.347-1.2782.6419.70
2019-04-1611.6532.3810.5183.5389.71
2019-04-1712.2232.4934.89310.9879.75
2019-04-1812.1332.529-0.7363.5199.76
2019-04-1912.2532.5540.9892.4739.77
2019-04-2212.2132.595-0.3274.0829.78
2019-04-2311.5432.658-5.4876.4709.80
2019-04-2411.6432.6850.8672.8609.81
2019-04-2510.8732.748-6.6156.9599.82
2019-04-2610.6232.772-2.3002.6689.83
2019-04-2910.0532.829-5.3676.7809.85
2019-04-3010.2732.8602.1893.6829.86
2019-05-069.5732.916-6.8166.9139.87
2019-05-079.5632.949-0.1044.1809.88
2019-05-089.432.973-1.6743.0339.89
2019-05-099.4332.9890.3192.1289.90
2019-05-109.6833.0252.6514.4549.91
2019-05-139.6833.0510.0003.2029.92
2019-05-149.633.068-0.8262.0669.92
2019-05-159.833.0902.0832.7089.93
2019-05-169.8533.1050.5101.8379.93
2019-05-179.3933.145-4.6705.1789.94
2019-05-209.4333.1650.4262.5569.95
2019-05-219.5333.1821.0602.1219.95
2019-05-229.4133.196-1.2591.7849.96
2019-05-239.3233.212-0.9562.0199.96
2019-05-249.2333.227-0.9661.9319.97
2019-05-279.4433.2502.2752.9259.97
2019-05-289.3933.268-0.5302.3319.98
2019-05-299.3433.279-0.5321.3849.98
2019-05-309.333.293-0.4281.8209.99
2019-05-319.2233.307-0.8601.8289.99
2019-06-039.0833.332-1.5183.25410.00
2019-06-049.3533.4272.97412.22510.03
2019-06-059.1233.459-2.4604.17110.04
2019-06-068.8933.476-2.5222.30310.04
2019-06-108.8633.495-0.3372.58710.05
2019-06-119.1333.5213.0473.49910.06
2019-06-129.0833.530-0.5481.09510.06
2019-06-139.2633.5471.9822.31310.06
2019-06-149.1433.565-1.2962.26810.07
2019-06-179.5233.6144.1586.23610.08
2019-06-1810.4733.6389.9792.73110.09
2019-06-1911.133.7256.0179.45610.12
2019-06-2010.8533.800-2.2528.19810.14
2019-06-2110.733.832-1.3823.59410.15
2019-06-2410.1533.856-5.1402.89710.16
2019-06-2510.1733.8730.1971.97010.16
2019-06-269.9533.901-2.1633.34310.17
2019-06-279.9333.921-0.2012.51310.18
2019-06-289.7733.942-1.6112.51810.18
2019-07-0110.0633.9682.9683.07110.19
2019-07-029.9733.987-0.8952.28610.20
2019-07-039.834.000-1.7051.60510.20
2019-07-049.6834.016-1.2242.04110.20
2019-07-059.7534.0290.7231.55010.21
2019-07-089.4534.059-3.0773.89710.22
2019-07-099.4634.0690.1061.16410.22
2019-07-109.4234.084-0.4232.00810.23
2019-07-119.734.1302.9725.62610.24
2019-07-129.5634.155-1.4433.19610.25
2019-07-159.5934.1760.3142.61510.25
2019-07-169.5534.187-0.4171.35610.26
2019-07-179.5934.2010.4191.78010.26
2019-07-189.4834.214-1.1471.56410.26
2019-07-199.5134.2250.3161.47710.27
2019-07-229.334.251-2.2083.26010.28
2019-07-239.3534.2670.5382.15110.28
2019-07-249.4334.2850.8562.24610.29
2019-07-259.4434.2900.1060.63610.29
2019-07-269.5234.3030.8471.69510.29
2019-07-299.4534.313-0.7351.15510.29
2019-07-309.5834.3291.3762.01110.30
2019-07-319.4634.344-1.2531.98310.30
2019-08-019.9634.3975.2856.34210.32
2019-08-0210.1734.4692.1088.53410.34
2019-08-059.6634.496-5.0153.34310.35
2019-08-069.0734.537-6.1085.38310.36
2019-08-078.8734.564-2.2053.63810.37
2019-08-088.9434.5830.7892.59310.37
2019-08-098.8834.599-0.6712.12510.38
2019-08-128.9934.6081.2391.23910.38
2019-08-13934.6210.1111.66910.39
2019-08-149.0234.6310.2221.44410.39
2019-08-158.9634.645-0.6651.77410.39
2019-08-169.0334.6600.7812.00910.40
2019-08-199.2534.6772.4362.21510.40
2019-08-209.1734.692-0.8651.94610.41
2019-08-219.2534.7080.8722.07210.41
2019-08-229.3234.7190.7571.51410.42
2019-08-239.2834.731-0.4291.50210.42
2019-08-269.3134.7670.3234.63410.43
2019-08-279.4134.7801.0741.61110.43
2019-08-289.4234.7930.1061.70010.44
2019-08-299.3634.805-0.6371.48610.44
2019-08-309.1134.835-2.6714.06010.45
2019-09-029.3734.8592.8543.07410.46
2019-09-039.4534.8730.8541.70810.46
2019-09-049.6234.9121.7994.86810.47
2019-09-059.5534.925-0.7281.66310.48
2019-09-069.5134.939-0.4191.78010.48
2019-09-099.6634.9591.5772.52410.49
2019-09-109.7334.9770.7252.17410.49
2019-09-119.6734.987-0.6171.23310.50
2019-09-129.7334.9980.6201.34410.50
2019-09-169.7335.0150.0002.05510.50
2019-09-179.5335.036-2.0552.67210.51
2019-09-189.8335.0763.1484.93210.52
2019-09-1910.0235.1131.9334.37410.53
2019-09-209.8635.132-1.5972.39510.54
2019-09-239.6935.152-1.7242.43410.55
2019-09-249.6735.163-0.2061.34210.55
2019-09-259.5735.177-1.0341.75810.55
2019-09-269.4135.203-1.6723.34410.56
2019-09-279.5335.2171.2751.80710.57
2019-09-309.4735.229-0.6301.46910.57
2019-10-089.3335.249-1.4782.53410.57
2019-10-099.3235.261-0.1071.60810.58
2019-10-109.5635.2842.5752.79010.59
2019-10-119.4735.298-0.9411.88310.59
2019-10-149.5735.3121.0561.69010.59
2019-10-159.5135.323-0.6271.46310.60
2019-10-169.4935.334-0.2101.36710.60
2019-10-179.3435.349-1.5811.89710.60
2019-10-189.1535.373-2.0343.21210.61
2019-10-219.235.3860.5461.63910.62
2019-10-229.2835.4010.8701.95710.62
2019-10-239.4735.4262.0473.12510.63
2019-10-249.5635.4430.9502.11210.63
2019-10-259.5735.4630.1052.51010.64
2019-10-289.7935.4892.2993.23910.65
2019-10-299.8335.5030.4091.73610.65
2019-10-3010.1735.5473.4595.18810.66
2019-10-319.1935.633-9.63611.20910.69
2019-11-018.735.673-5.3325.44110.70
2019-11-048.7335.6900.3452.41410.71
2019-11-058.7535.7040.2291.83310.71
2019-11-068.6935.715-0.6861.60010.71
2019-11-078.6735.723-0.2301.15110.72
2019-11-088.7735.7411.1532.42210.72
2019-11-118.5735.758-2.2812.39510.73
2019-11-128.6835.7721.2841.86710.73
2019-11-138.6235.782-0.6911.38210.73
2019-11-148.5435.796-0.9281.97210.74
2019-11-158.3835.810-1.8742.10810.74
2019-11-188.6335.8352.9833.46110.75
2019-11-198.6535.8460.2321.50610.75
2019-11-208.4835.864-1.9652.54310.76
2019-11-218.4335.875-0.5901.53310.76
2019-11-228.3535.890-0.9492.13510.77
2019-11-258.4735.9051.4372.15610.77
2019-11-268.4535.922-0.2362.36110.78
2019-11-278.3735.933-0.9471.65710.78
2019-11-288.3735.9410.0001.07510.78
2019-11-298.4835.9521.3141.55310.79
2019-12-028.4635.963-0.2361.65110.79
2019-12-038.6135.9841.7732.83710.80
2019-12-048.5835.991-0.3481.04510.80
2019-12-058.6536.0030.8161.63210.80
2019-12-068.6736.0100.2311.04010.80
2019-12-098.6836.0200.1151.38410.81
2019-12-108.6736.025-0.1150.69110.81
2019-12-118.6836.0310.1150.80710.81
2019-12-128.8536.0801.9596.56710.82
2019-12-138.8336.098-0.2262.48610.83
2019-12-168.8636.1060.3401.13310.83
2019-12-178.9536.1181.0161.58010.84
2019-12-188.936.125-0.5590.89410.84
2019-12-198.9336.1310.3370.89910.84
2019-12-208.9336.1410.0001.34410.84
2019-12-238.8136.158-1.3442.24010.85
2019-12-248.9436.1771.4762.61110.85
2019-12-258.9236.186-0.2241.23010.86
2019-12-268.9736.1990.5611.68210.86
2019-12-279.8736.28610.03310.59110.89
2019-12-309.8436.356-0.3048.51110.91
2019-12-319.9436.4101.0166.50410.92
2020-01-029.8536.435-0.9053.11910.93
2020-01-039.5936.460-2.6403.04610.94
2020-01-069.5536.482-0.4172.81510.94
2020-01-079.6636.4911.1521.15210.95
2020-01-089.3636.517-3.1063.31310.96
2020-01-099.5136.5261.6031.06810.96
2020-01-109.5836.5360.7361.26210.96
2020-01-139.6136.5440.3131.04410.96
2020-01-149.5936.552-0.2080.93710.97
2020-01-159.5236.563-0.7301.46010.97
2020-01-169.4636.572-0.6301.05010.97
2020-01-179.5136.5780.5290.84610.97
2020-01-209.4436.599-0.7362.62910.98
2020-01-219.3436.610-1.0591.37710.98
2020-01-229.1536.627-2.0342.24810.99
2020-01-238.6536.672-5.4646.23011.00
2020-02-037.7936.672-9.9420.00011.00
2020-02-047.3536.706-5.6485.64811.01
2020-02-057.5536.7332.7214.21811.02
2020-02-067.6536.7551.3253.44411.03
2020-02-077.8436.7802.4843.92211.03
2020-02-107.9636.7991.5312.80611.04
2020-02-117.9136.813-0.6282.13611.04
2020-02-128.1436.8452.9084.67811.05
2020-02-137.9636.864-2.2112.94811.06
2020-02-147.936.880-0.7542.38711.06
2020-02-178.0936.9002.4052.91111.07
2020-02-188.1836.9111.1121.73111.07
2020-02-198.2536.9290.8562.56711.08
2020-02-208.5136.9703.1525.81811.09
2020-02-219.1537.0617.52111.86811.12
2020-02-248.9637.089-2.0773.82511.13
2020-02-258.6737.110-3.2372.90211.13
2020-02-268.9537.1923.23010.95711.16
2020-02-278.8237.222-1.4534.02211.17
2020-02-288.1737.257-7.3705.21511.18
2020-03-028.3637.2802.3263.30511.18
2020-03-038.4137.2920.5981.67511.19
2020-03-048.6937.3453.3297.25311.20
2020-03-058.6837.364-0.1152.64711.21
2020-03-068.6637.383-0.2302.65011.21
2020-03-098.4637.393-2.3091.50111.22
2020-03-108.5537.4181.0643.42811.23
2020-03-118.637.4360.5852.57311.23
2020-03-128.4437.458-1.8603.14011.24
2020-03-138.3137.502-1.5406.28011.25
2020-03-168.0737.537-2.8885.29511.26
2020-03-177.9737.569-1.2394.83311.27
2020-03-187.9537.594-0.2513.76411.28
2020-03-198.0737.6181.5093.52211.29
2020-03-208.3537.6563.4705.45211.30
2020-03-238.0437.677-3.7133.11411.30
2020-03-248.1337.7001.1193.35811.31
2020-03-258.2737.7141.7222.09111.31
2020-03-268.1937.729-0.9672.17711.32
2020-03-278.3237.8031.58710.74511.34
2020-03-307.9737.831-4.2074.20711.35
2020-03-317.9337.845-0.5022.00811.35
2020-04-017.7637.869-2.1443.78311.36
2020-04-027.9537.8962.4483.99511.37
2020-04-037.9937.9070.5031.76111.37
2020-04-078.1737.9232.2532.37811.38
2020-04-088.3337.9561.9584.65111.39
2020-04-098.3537.9700.2402.04111.39
2020-04-108.1337.990-2.6352.99411.40
2020-04-13838.003-1.5991.84511.40
2020-04-148.0838.0131.0001.62511.40
2020-04-157.9938.030-1.1142.47511.41
2020-04-167.8938.041-1.2521.75211.41
2020-04-177.8338.056-0.7602.28111.42
2020-04-207.938.0710.8942.17111.42
2020-04-217.9638.0970.7593.92411.43
2020-04-227.8638.111-1.2562.13611.43
2020-04-237.9438.1271.0182.41711.44
2020-04-248.0438.1441.2592.64511.44
2020-04-277.8238.158-2.7362.11411.45
2020-04-287.5338.213-3.7088.69611.46
2020-04-297.6238.2321.1953.05411.47
2020-04-307.8638.2543.1503.28111.48
2020-05-067.838.273-0.7632.92611.48
2020-05-077.7938.281-0.1281.28211.48
2020-05-087.8238.2880.3851.02711.49
2020-05-117.7838.300-0.5121.91811.49
2020-05-127.7638.308-0.2571.28511.49
2020-05-137.7338.318-0.3871.54611.50
2020-05-147.6938.330-0.5171.81111.50
2020-05-157.7138.3430.2602.08111.50
2020-05-187.5738.361-1.8162.85311.51
2020-05-197.5838.3710.1321.58511.51
2020-05-207.5338.382-0.6601.71511.51
2020-05-217.5138.390-0.2661.32811.52
2020-05-227.3538.405-2.1302.39711.52
2020-05-257.438.4150.6801.63311.52
2020-05-267.5238.4261.6221.75711.53
2020-05-277.638.4461.0643.05911.53
2020-05-287.838.4752.6324.47411.54
2020-05-297.9138.4961.4103.20511.55
2020-06-018.0338.5191.5173.54011.56
2020-06-028.238.5592.1175.85311.57
2020-06-038.4538.5923.0494.63411.58
2020-06-048.5838.6161.5383.31411.58
2020-06-058.138.686-5.59410.37311.61
2020-06-087.7538.709-4.3213.58011.61
2020-06-097.838.7220.6451.93511.62
2020-06-107.7338.731-0.8971.41011.62
2020-06-117.7138.741-0.2591.55211.62
2020-06-127.838.7581.1672.72411.63
2020-06-157.6638.773-1.7952.30811.63
2020-06-167.7338.7810.9141.30511.63
2020-06-177.6838.793-0.6471.81111.64
2020-06-187.6838.8040.0001.69311.64
2020-06-197.7538.8190.9112.34411.65
2020-06-227.7138.824-0.5160.77411.65
2020-06-237.7238.8310.1301.03811.65
2020-06-247.6638.839-0.7771.29511.65
2020-06-297.6538.842-0.1310.52211.65
2020-06-307.738.8500.6541.17611.65
2020-07-017.7338.8560.3901.03911.66
2020-07-027.8438.8701.4232.07011.66
2020-07-037.9438.8781.2761.14811.66
2020-07-068.1838.8983.0233.02311.67
2020-07-078.1738.920-0.1223.17811.68
2020-07-088.2838.9371.3462.44811.68
2020-07-098.438.9541.4492.41511.69
2020-07-108.338.970-1.1902.38111.69
道森股份 志邦家居 瑞斯康达 福斯特 歌力思 豪能股份 丰山集团 诚意药业 原尚股份 租股宝