森特股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-12-1612.920000
2016-12-1612.920.0000.0000.0000.00
2016-12-1914.240.00010.2170.0000.00
2016-12-2015.690.00010.1830.0000.00
2016-12-2117.290.00010.1980.0000.00
2016-12-2219.050.00010.1790.0000.00
2016-12-2320.990.00010.1840.0000.00
2016-12-2623.120.00010.1480.0000.00
2016-12-2725.460.00010.1210.0000.00
2016-12-2826.190.1612.8677.3840.05
2016-12-2923.940.259-8.5914.9260.08
2016-12-3023.770.360-0.7105.0960.11
2017-01-0324.990.5215.1337.6990.16
2017-01-0424.30.574-2.7612.6410.17
2017-01-0523.40.664-3.7044.6090.20
2017-01-0621.850.789-6.6246.8380.24
2017-01-0921.860.8410.0462.8830.25
2017-01-1021.470.893-1.7842.8820.27
2017-01-1120.770.956-3.2603.6330.29
2017-01-1219.821.044-4.5745.3440.31
2017-01-1319.261.118-2.8254.6420.34
2017-01-1619.261.2490.0008.1520.37
2017-01-1720.011.4013.8949.0860.42
2017-01-1819.531.438-2.3992.2990.43
2017-01-1919.731.5331.0245.7860.46
2017-01-2020.011.6021.4194.1560.48
2017-01-2320.171.6480.8002.6990.49
2017-01-2419.661.695-2.5292.8760.51
2017-01-2520.191.7792.6964.9850.53
2017-01-2620.691.8322.4763.0710.55
2017-02-0321.611.9744.4477.8780.59
2017-02-0623.192.1157.3117.3110.63
2017-02-0722.522.175-2.8893.1910.65
2017-02-0822.482.237-0.1783.3300.67
2017-02-0921.972.293-2.2693.0250.69
2017-02-1021.322.381-2.9594.9610.71
2017-02-1321.832.4632.3924.5030.74
2017-02-1422.322.5382.2454.0310.76
2017-02-1522.652.6771.4787.3920.80
2017-02-1622.192.745-2.0313.6640.82
2017-02-1722.922.8803.2907.0750.86
2017-02-2022.782.960-0.6114.1880.89
2017-02-2123.923.1025.0047.1550.93
2017-02-2223.413.164-2.1323.1770.95
2017-02-2323.783.2551.5814.5710.98
2017-02-2424.293.3562.1455.0041.01
2017-02-2723.663.443-2.5944.4051.03
2017-02-2823.743.5030.3383.0431.05
2017-03-0123.433.608-1.3065.3501.08
2017-03-0223.843.6981.7504.5671.11
2017-03-0323.493.732-1.4681.7201.12
2017-03-06243.7862.1712.7251.14
2017-03-0726.434.01410.12510.3331.20
2017-03-08264.099-1.6273.9351.23
2017-03-0925.54.173-1.9233.4621.25
2017-03-1025.054.239-1.7653.1761.27
2017-03-1327.594.53510.14012.8541.36
2017-03-1427.544.674-0.1816.0891.40
2017-03-1529.254.9086.2099.5861.47
2017-03-1629.765.1131.7448.2741.53
2017-03-1727.375.313-8.0318.7371.59
2017-03-2028.015.4182.3384.5311.63
2017-03-2129.15.5723.8916.3191.67
2017-03-2228.995.650-0.3783.2301.69
2017-03-2328.395.806-2.0706.6231.74
2017-03-2428.525.8910.4583.5581.77
2017-03-2728.015.978-1.7883.7521.79
2017-03-2827.326.074-2.4634.1771.82
2017-03-2924.956.274-8.6759.6631.88
2017-03-3023.866.400-4.3696.2931.92
2017-03-3123.896.4830.1264.1911.94
2017-04-0526.316.58510.1304.6461.98
2017-04-0627.36.7283.7636.2712.02
2017-04-0728.646.9904.90810.9892.10
2017-04-1028.967.2291.1179.9162.17
2017-04-11287.476-3.31510.5662.24
2017-04-1225.177.615-10.1076.6432.28
2017-04-1325.467.7411.1525.9592.32
2017-04-1424.537.831-3.6534.3992.35
2017-04-1722.287.980-9.1728.0312.39
2017-04-1822.678.0641.7504.4432.42
2017-04-1923.398.2213.1768.0282.47
2017-04-2022.638.335-3.2496.0282.50
2017-04-2122.078.415-2.4754.3752.52
2017-04-2420.528.568-7.0238.9712.57
2017-04-25218.6382.3393.9472.59
2017-04-2621.348.7051.6193.8102.61
2017-04-2722.688.8826.2799.3252.66
2017-04-2823.038.9941.5435.8642.70
2017-05-0223.129.0740.3914.1682.72
2017-05-0323.289.2120.6927.0932.76
2017-05-0423.119.331-0.7306.1862.80
2017-05-0522.719.402-1.7313.7212.82
2017-05-0820.999.557-7.5748.8952.87
2017-05-0921.389.6201.8583.5252.89
2017-05-1020.619.732-3.6016.5482.92
2017-05-1121.269.8373.1545.9192.95
2017-05-1222.8610.0437.52610.8183.01
2017-05-1523.8210.1774.1996.7373.05
2017-05-1624.3810.2962.3515.8353.09
2017-05-1724.5310.4420.6157.1783.13
2017-05-1823.6110.568-3.7516.4003.17
2017-05-1924.1810.6422.4143.6433.19
2017-05-2224.2310.8420.2079.9263.25
2017-05-2321.8110.982-9.9887.7183.29
2017-05-2423.9911.2019.99510.9123.36
2017-05-2526.3911.31010.0044.9603.39
2017-05-2629.0311.41910.0044.5093.43
2017-05-3128.311.662-2.51510.3003.50
2017-06-0127.1511.859-4.0648.7283.56
2017-06-0227.4912.1371.25212.1183.64
2017-06-0526.1612.291-4.8387.0933.69
2017-06-0626.0812.438-0.3066.7283.73
2017-06-0728.6912.71010.00811.3883.81
2017-06-0827.7512.832-3.2765.2633.85
2017-06-0927.0212.973-2.6316.2703.89
2017-06-1226.5413.040-1.7763.0353.91
2017-06-1326.5813.1260.1513.8813.94
2017-06-1425.4513.275-4.2517.0353.98
2017-06-1525.4313.342-0.0793.1834.00
2017-06-1625.6213.4080.7473.0674.02
2017-06-1925.4913.476-0.5073.2014.04
2017-06-2025.6913.5270.7852.3934.06
2017-06-2125.4213.585-1.0512.7254.08
2017-06-2224.1313.709-5.0756.1764.11
2017-06-2323.7113.776-1.7413.3984.13
2017-06-2624.1913.8652.0244.4294.16
2017-06-2724.0313.915-0.6612.4804.17
2017-06-2823.4114.002-2.5804.4534.20
2017-06-2923.3514.034-0.2561.6664.21
2017-06-3023.0814.086-1.1562.6984.23
2017-07-0323.3714.1181.2561.6464.24
2017-07-0423.6214.1681.0702.5254.25
2017-07-0523.5414.208-0.3392.0324.26
2017-07-0623.6914.2590.6372.5914.28
2017-07-0724.0914.3391.6883.9684.30
2017-07-1023.2114.399-3.6533.1134.32
2017-07-1122.2514.506-4.1365.7734.35
2017-07-1222.9114.6482.9667.4164.39
2017-07-1322.5114.699-1.7462.7504.41
2017-07-1422.3414.731-0.7551.6884.42
2017-07-1720.3914.892-8.7299.4904.47
2017-07-1820.8614.9732.3054.6594.49
2017-07-1920.8415.033-0.0963.4524.51
2017-07-2020.8115.102-0.1443.9834.53
2017-07-2120.5415.144-1.2972.4514.54
2017-07-2420.6715.1900.6332.6784.56
2017-07-2520.4115.232-1.2582.4674.57
2017-07-2620.2715.262-0.6861.7644.58
2017-07-2720.7115.3182.1713.2564.60
2017-07-2820.4115.347-1.4491.7384.60
2017-07-3120.3215.379-0.4411.8624.61
2017-08-0120.8515.4422.6083.6424.63
2017-08-0222.9415.64310.02410.5044.69
2017-08-0322.5115.767-1.8746.5824.73
2017-08-0421.9715.835-2.3993.7324.75
2017-08-0721.8415.908-0.5924.0054.77
2017-08-0822.4615.9922.8394.4874.80
2017-08-0922.2416.063-0.9803.8744.82
2017-08-1021.5916.146-2.9234.5864.84
2017-08-1122.0316.2632.0386.3464.88
2017-08-1422.7316.3223.1773.1324.90
2017-08-1522.4816.378-1.1002.9924.91
2017-08-1622.3416.414-0.6231.9574.92
2017-08-1722.5516.4660.9402.7754.94
2017-08-1822.5616.5300.0443.3704.96
2017-08-2122.6516.5710.3992.1724.97
2017-08-2222.1816.621-2.0752.6934.99
2017-08-2321.7416.679-1.9843.2015.00
2017-08-2421.9116.7420.7823.4965.02
2017-08-2522.2116.8051.3693.3775.04
2017-08-2822.8216.9262.7476.3485.08
2017-08-2923.4717.0132.8484.4705.10
2017-08-3022.9917.060-2.0452.4715.12
2017-08-3123.2617.1141.1742.7405.13
2017-09-0123.6917.2201.8495.4175.17
2017-09-0423.1617.271-2.2372.6175.18
2017-09-0523.0517.301-0.4751.5545.19
2017-09-0622.7717.340-1.2152.0395.20
2017-09-0723.317.4282.3284.5675.23
2017-09-0822.8917.468-1.7602.1035.24
2017-09-1122.9917.4930.4371.3115.25
2017-09-1222.5617.552-1.8703.0885.27
2017-09-1322.6717.5900.4882.0395.28
2017-09-1422.2417.638-1.8972.6035.29
2017-09-1522.1617.659-0.3601.1245.30
2017-09-1821.9517.698-0.9482.1215.31
2017-09-1922.1417.7260.8661.5495.32
2017-09-2022.2517.7760.4972.6655.33
2017-09-2121.7217.823-2.3822.6075.35
2017-09-2221.6917.843-0.1381.1055.35
2017-09-2521.5217.877-0.7841.8905.36
2017-09-2621.0617.932-2.1383.1135.38
2017-09-2721.2917.9581.0921.4725.39
2017-09-2821.2417.998-0.2352.2555.40
2017-09-2921.5918.0341.6482.0245.41
2017-10-0921.6918.0690.4631.9455.42
2017-10-1021.9118.0921.0141.2455.43
2017-10-1121.518.126-1.8711.9175.44
2017-10-1221.1218.172-1.7672.6055.45
2017-10-1321.6918.2372.6993.5985.47
2017-10-1621.1318.314-2.5824.3805.49
2017-10-1721.1418.3520.0472.1305.51
2017-10-1821.0618.402-0.3782.8385.52
2017-10-1920.4718.465-2.8023.7045.54
2017-10-2020.6818.4921.0261.5635.55
2017-10-2321.2918.5832.9505.1745.58
2017-10-2420.9318.624-1.6912.3025.59
2017-10-2521.0218.6540.4301.7205.60
2017-10-2621.0818.6850.2851.7605.61
2017-10-2721.1918.7110.5221.4715.61
2017-10-3020.6218.762-2.6902.9735.63
2017-10-3120.7418.7960.5821.9885.64
2017-11-0120.718.819-0.1931.3025.65
2017-11-0220.7918.8600.4352.4155.66
2017-11-0321.2218.9032.0682.4055.67
2017-11-0621.2518.9450.1412.3565.68
2017-11-0721.0118.980-1.1292.0245.69
2017-11-0820.9219.007-0.4281.5235.70
2017-11-0920.919.032-0.0961.4825.71
2017-11-1020.719.068-0.9572.0575.72
2017-11-1320.6219.086-0.3861.0635.73
2017-11-1420.4619.113-0.7761.6005.73
2017-11-1520.2919.135-0.8311.2715.74
2017-11-1620.0919.162-0.9861.6265.75
2017-11-1718.8619.295-6.1228.4625.79
2017-11-2018.9319.3680.3714.6135.81
2017-11-2118.7119.420-1.1623.3285.83
2017-11-2218.5919.448-0.6411.8175.83
2017-11-2317.7719.528-4.4115.3795.86
2017-11-2418.1319.5852.0263.7705.88
2017-11-2718.6819.6693.0345.4055.90
2017-11-2818.7919.7060.5892.3555.91
2017-11-2918.9819.7381.0112.0765.92
2017-11-3018.8419.766-0.7381.7395.93
2017-12-0118.9319.7950.4781.8585.94
2017-12-0418.5319.847-2.1133.3815.95
2017-12-0517.8419.923-3.7245.1275.98
2017-12-0618.5119.9893.7564.2606.00
2017-12-0718.5420.0380.1623.1336.01
2017-12-0819.0420.0902.6973.2906.03
2017-12-1119.4820.1262.3112.2586.04
2017-12-1219.4220.223-0.3085.9556.07
2017-12-1318.6120.295-4.1714.6346.09
2017-12-1418.2420.322-1.9881.7736.10
2017-12-1518.3120.3640.3842.7966.11
2017-12-1817.9420.401-2.0212.4586.12
2017-12-1917.9720.4140.1670.8366.12
2017-12-2017.7720.444-1.1132.0596.13
2017-12-2117.6520.468-0.6751.6326.14
2017-12-2217.6420.480-0.0570.7936.14
2017-12-2517.8220.5241.0203.0056.16
2017-12-2617.9220.5400.5611.0666.16
2017-12-2717.6620.567-1.4511.8426.17
2017-12-2817.7720.5830.6231.0766.17
2017-12-2917.7420.607-0.1691.5766.18
2018-01-0217.8820.6350.7891.9176.19
2018-01-0318.6420.7244.2515.7056.22
2018-01-0418.2520.775-2.0923.3806.23
2018-01-0518.1120.802-0.7671.8086.24
2018-01-0817.9320.821-0.9941.2156.25
2018-01-0918.0120.8430.4461.5066.25
2018-01-1017.7620.878-1.3882.3326.26
2018-01-1117.820.9070.2251.9716.27
2018-01-1217.6120.933-1.0671.7986.28
2018-01-1517.0921.003-2.9534.8846.30
2018-01-1617.3321.0341.4042.1656.31
2018-01-1719.0621.1149.9835.0206.33
2018-01-1918.2321.259-4.3559.5496.38
2018-01-2217.7921.333-2.4144.9926.40
2018-01-2317.5521.358-1.3491.6866.41
2018-01-2417.5721.3780.1141.4256.41
2018-01-2517.4221.403-0.8541.7076.42
2018-01-2617.5521.4220.7461.2636.43
2018-01-2917.3321.451-1.2542.0516.44
2018-01-3017.2921.465-0.2310.9816.44
2018-01-3116.8821.517-2.3713.6446.46
2018-02-0116.3521.577-3.1404.4436.47
2018-02-0216.2721.664-0.4896.4226.50
2018-02-0516.0421.701-1.4142.7666.51
2018-02-0615.3621.764-4.2394.9256.53
2018-02-0715.3821.8350.1305.5346.55
2018-02-0815.5721.8751.2353.0566.56
2018-02-0915.1521.901-2.6972.0556.57
2018-02-1215.421.9251.6501.9146.58
2018-02-1315.3521.964-0.3253.0526.59
2018-02-1415.1821.988-1.1071.8896.60
2018-02-2215.5222.0172.2402.2406.61
2018-02-2316.7622.1327.9908.1836.64
2018-02-2616.8422.1920.4774.2966.66
2018-02-2716.4922.215-2.0781.6636.66
2018-02-2816.4722.263-0.1213.5176.68
2018-03-0116.522.3060.1823.0976.69
2018-03-0216.2722.337-1.3942.3036.70
2018-03-0516.3522.3490.4920.9226.70
2018-03-0616.5422.3781.1622.0806.71
2018-03-0716.2722.407-1.6322.1166.72
2018-03-0816.9322.4884.0575.7786.75
2018-03-0916.8522.552-0.4734.5486.77
2018-03-1216.8922.5710.2371.3656.77
2018-03-1316.6922.586-1.1841.0666.78
2018-03-1416.4622.613-1.3781.9776.78
2018-03-1516.1122.660-2.1263.4636.80
2018-03-1616.0522.673-0.3720.9936.80
2018-03-1916.1722.6940.7481.5586.81
2018-03-2016.3522.7351.1133.0306.82
2018-03-2116.1822.765-1.0402.2026.83
2018-03-2216.1322.795-0.3092.2256.84
2018-03-2315.6822.837-2.7903.2246.85
2018-03-2616.0922.9052.6155.1026.87
2018-03-2716.2722.9211.1191.1816.88
2018-03-2816.5522.9841.7214.5486.90
2018-03-2916.7223.0231.0272.7796.91
2018-03-3016.8223.0880.5984.6056.93
2018-04-0216.5123.121-1.8432.4386.94
2018-04-0316.2223.135-1.7571.0306.94
2018-04-0416.3323.1760.6783.0216.95
2018-04-0913.4323.206-0.3712.6716.96
2018-04-1013.5823.2271.1171.8626.97
2018-04-1113.7123.2460.9571.6206.97
2018-04-1213.6823.260-0.2191.2406.98
2018-04-1313.5723.280-0.8041.7546.98
2018-04-1613.3623.298-1.5481.6956.99
2018-04-1713.0923.339-2.0213.7437.00
2018-04-1813.2323.3791.0703.5917.01
2018-04-1913.3223.4040.6802.2687.02
2018-04-2013.1323.428-1.4262.1777.03
2018-04-2313.3623.4991.7526.3987.05
2018-04-2413.4923.5580.9735.2407.07
2018-04-2513.3523.571-1.0381.1867.07
2018-04-2613.0923.614-1.9483.8957.08
2018-04-2713.0623.631-0.2291.6047.09
2018-05-0212.9923.661-0.5362.7577.10
2018-05-0313.1923.6921.5402.8487.11
2018-05-0413.0823.710-0.8341.6687.11
2018-05-0713.2223.7331.0702.0647.12
2018-05-0813.4323.7571.5892.1187.13
2018-05-0913.5323.7720.7451.3407.13
2018-05-1013.5723.7850.2961.1837.14
2018-05-1113.3623.815-1.5482.6537.14
2018-05-1413.3923.8320.2251.4977.15
2018-05-1513.5323.8531.0461.9427.16
2018-05-1613.4423.870-0.6651.4787.16
2018-05-1713.6723.8911.7111.8607.17
2018-05-1813.8223.9301.0973.3657.18
2018-05-211423.9541.3022.0987.19
2018-05-2214.1623.9811.1432.2867.19
2018-05-2313.9324.009-1.6242.4017.20
2018-05-2414.1324.0471.4363.2307.21
2018-05-2514.224.0790.4952.6897.22
2018-05-2813.9624.132-1.6904.5777.24
2018-05-2914.124.2401.0039.1697.27
2018-05-3013.3524.292-5.3194.6817.29
2018-05-3113.4124.3080.4491.4237.29
2018-06-0113.4424.3310.2242.0137.30
2018-06-0413.3324.345-0.8181.2657.30
2018-06-0513.4624.3560.9751.0507.31
2018-06-0613.3924.365-0.5200.7437.31
2018-06-0713.3824.384-0.0751.7187.32
2018-06-0813.3224.409-0.4482.2427.32
2018-06-1113.1624.422-1.2011.2017.33
2018-06-1213.2224.4450.4562.1287.33
2018-06-1313.124.464-0.9081.7407.34
2018-06-1413.0424.488-0.4582.1377.35
2018-06-1512.8324.514-1.6102.4547.35
2018-06-1912.124.593-5.6907.8727.38
2018-06-2013.0424.7187.76911.4887.42
2018-06-2112.5124.766-4.0644.6017.43
2018-06-2212.524.802-0.0803.4377.44
2018-06-2512.424.848-0.8004.4807.45
2018-06-2612.3824.881-0.1613.2267.46
2018-06-2712.2224.898-1.2921.6167.47
2018-06-2811.9324.932-2.3733.4377.48
2018-06-2912.2224.9702.4313.6887.49
2018-07-021225.009-1.8003.9287.50
2018-07-0312.1125.0270.9171.8337.51
2018-07-0412.1325.0620.1653.4687.52
2018-07-0511.7625.100-3.0503.8757.53
2018-07-0611.6825.146-0.6804.6777.54
2018-07-0911.8325.1661.2842.0557.55
2018-07-1011.9825.1821.2681.6067.55
2018-07-1111.4925.228-4.0904.7587.57
2018-07-1211.7825.2702.5244.2657.58
2018-07-1311.7525.288-0.2551.8687.59
2018-07-1611.7725.3160.1702.8947.59
2018-07-1711.7425.335-0.2551.8697.60
2018-07-1812.1625.3803.5784.5147.61
2018-07-1912.4725.4182.5493.6187.63
2018-07-2012.4725.4410.0002.2457.63
2018-07-2312.4625.479-0.0803.6097.64
2018-07-2412.625.5021.1242.1677.65
2018-07-2512.625.5320.0002.9377.66
2018-07-2612.5325.558-0.5562.4607.67
2018-07-2712.5425.5730.0801.4377.67
2018-07-3012.3225.591-1.7541.7547.68
2018-07-3112.3225.6040.0001.2187.68
2018-08-0112.4925.6311.3802.5977.69
2018-08-0212.4225.762-0.56012.6507.73
2018-08-0311.9225.781-4.0261.9327.73
2018-08-0611.8925.8951.71111.5487.77
2018-08-071225.9470.9255.2147.78
2018-08-0811.7925.969-1.7502.1677.79
2018-08-0911.8625.9970.5942.8847.80
2018-08-1011.9326.0570.5905.9877.82
2018-08-1311.8426.071-0.7541.5097.82
2018-08-1411.8226.089-0.1691.7747.83
2018-08-1511.7726.108-0.4231.9467.83
2018-08-1611.6326.125-1.1891.6997.84
2018-08-1711.5326.147-0.8602.3227.84
2018-08-2011.6626.2681.12712.4897.88
2018-08-2111.4926.301-1.4583.4317.89
2018-08-2211.526.3440.0874.5267.90
2018-08-2311.5326.3690.2612.5227.91
2018-08-2411.4526.385-0.6941.7357.92
2018-08-2711.5326.4070.6992.2717.92
2018-08-2811.5226.419-0.0871.2147.93
2018-08-2911.6526.4351.1281.6497.93
2018-08-3011.3826.462-2.3182.9187.94
2018-08-3111.2326.503-1.3184.3067.95
2018-09-0310.9726.531-2.3153.1177.96
2018-09-0410.9326.566-0.3653.8297.97
2018-09-0510.926.588-0.2742.4707.98
2018-09-0610.5226.625-3.4864.2207.99
2018-09-0710.3526.650-1.6162.8528.00
2018-09-109.9326.682-4.0583.8658.00
2018-09-1110.0126.6990.8062.0148.01
2018-09-129.9826.717-0.3002.1988.02
2018-09-1310.1226.7271.4031.2028.02
2018-09-1410.4126.7612.8663.8548.03
2018-09-179.8926.788-4.9953.2668.04
2018-09-189.9826.8130.9103.0338.04
2018-09-1910.1226.8391.4033.1068.05
2018-09-201026.859-1.1862.3728.06
2018-09-2110.0826.8710.8001.4008.06
2018-09-2510.0826.8810.0001.1908.06
2018-09-2610.1226.8910.3971.1908.07
2018-09-279.826.916-3.1623.1628.07
2018-09-289.9626.9341.6332.1438.08
2018-10-089.6826.958-2.8113.0128.09
2018-10-099.6326.984-0.5173.2028.10
2018-10-109.6827.0000.5191.9738.10
2018-10-119.0127.074-6.9219.8148.12
2018-10-128.8127.130-2.2207.6588.14
2018-10-158.5727.153-2.7243.1788.15
2018-10-168.4227.184-1.7504.4348.16
2018-10-178.3227.236-1.1887.4828.17
2018-10-188.0127.275-3.7265.8898.18
2018-10-198.1627.3101.8735.1198.19
2018-10-228.6227.3345.6373.3098.20
2018-10-238.5527.359-0.8123.5968.21
2018-10-248.6827.3761.5202.3398.21
2018-10-258.5527.394-1.4982.5358.22
2018-10-268.5827.4160.3513.0418.22
2018-10-298.5927.4340.1172.5648.23
2018-10-308.5627.455-0.3492.9108.24
2018-10-318.6927.4731.5192.4538.24
2018-11-018.6827.489-0.1152.1868.25
2018-11-029.0227.5213.9174.2638.26
2018-11-059.2127.5472.1063.4378.26
2018-11-069.0627.567-0.5492.6348.27
2018-11-079.0327.581-0.3311.8768.27
2018-11-088.8427.609-2.1043.7658.28
2018-11-09927.6551.8106.2228.30
2018-11-129.1427.6821.5563.4448.30
2018-11-139.327.7161.7514.4868.31
2018-11-149.2727.731-0.3231.9358.32
2018-11-159.8327.8066.0419.1698.34
2018-11-169.6727.817-1.6281.3228.35
2018-11-1910.6427.91810.03111.3758.38
2018-11-209.7927.969-7.9896.2978.39
2018-11-219.8628.0180.7155.9248.41
2018-11-229.828.035-0.6092.1308.41
2018-11-239.2828.084-5.3066.2248.43
2018-11-269.328.1180.2164.4188.44
2018-11-279.9328.1976.7749.5708.46
2018-11-2810.528.2855.74010.0708.49
2018-11-2910.7828.3492.6677.1438.50
2018-11-3011.0828.4012.7835.5668.52
2018-12-0311.4728.4493.5205.0548.53
2018-12-0411.4528.476-0.1742.7908.54
2018-12-0511.4528.5210.0004.7168.56
2018-12-0611.1928.549-2.2713.0578.56
2018-12-0711.8328.6475.7199.9208.59
2018-12-1011.428.677-3.6353.2128.60
2018-12-1111.5228.6941.0531.7548.61
2018-12-1211.5928.7420.6084.9488.62
2018-12-1312.7628.86210.09511.3038.66
2018-12-1412.7628.9690.00010.0318.69
2018-12-1713.6629.1177.05313.0098.74
2018-12-1813.3529.171-2.2694.8328.75
2018-12-1913.2929.240-0.4496.2928.77
2018-12-2013.4229.3170.9786.8478.80
2018-12-2113.3129.364-0.8204.2478.81
2018-12-2413.7529.4723.3069.3918.84
2018-12-2513.8729.5470.8736.4738.86
2018-12-2613.6229.647-1.8028.8688.89
2018-12-2713.8929.7841.98211.8218.94
2018-12-2813.5729.835-2.3044.4648.95
2019-01-0213.3529.895-1.6215.4538.97
2019-01-0313.0429.931-2.3223.2968.98
2019-01-0413.230.0561.22711.3509.02
2019-01-0713.2330.0830.2272.5009.03
2019-01-0813.0830.111-1.1342.4949.03
2019-01-0913.130.1440.1533.0589.04
2019-01-1013.7430.2314.8857.6349.07
2019-01-1113.5830.313-1.1647.2059.09
2019-01-1412.9130.342-4.9342.7259.10
2019-01-1512.8530.380-0.4653.4869.11
2019-01-1613.8330.5227.62612.3749.16
2019-01-1713.430.585-3.1095.6409.18
2019-01-1813.2330.638-1.2694.7769.19
2019-01-2113.2330.6560.0001.6639.20
2019-01-2214.0330.7646.0479.2219.23
2019-01-2313.6630.819-2.6374.8479.25
2019-01-2414.5930.9466.80810.4699.28
2019-01-2513.9731.041-4.2498.0889.31
2019-01-2813.6331.073-2.4342.8639.32
2019-01-2913.6331.1200.0004.1099.34
2019-01-3013.131.183-3.8885.7969.35
2019-01-3112.6531.239-3.4355.3449.37
2019-02-0112.9531.2922.3724.9019.39
2019-02-1113.6831.3835.6377.9549.41
2019-02-1213.9931.4422.2665.0449.43
2019-02-1314.3431.5322.5027.5779.46
2019-02-1414.5331.6041.3255.9279.48
2019-02-1515.0531.7193.5799.1539.52
2019-02-1815.7631.8214.7187.7749.55
2019-02-1916.8531.9416.9168.5669.58
2019-02-2016.7132.085-0.83110.3269.63
2019-02-2116.0932.176-3.7106.8229.65
2019-02-2215.0232.235-6.6504.6619.67
2019-02-2515.3932.3012.4635.1939.69
2019-02-2614.832.347-3.8343.7049.70
2019-02-2714.6532.386-1.0143.1769.72
2019-02-2814.9532.4132.0482.1849.72
2019-03-0114.8932.443-0.4012.4089.73
2019-03-041532.4780.7392.8219.74
2019-03-0515.0532.4980.3331.6009.75
2019-03-0615.832.5724.9835.5819.77
2019-03-0715.5532.618-1.5823.5449.79
2019-03-0813.9932.717-10.0328.4899.82
2019-03-1114.1132.7590.8583.5749.83
2019-03-1214.0532.808-0.4254.2529.84
2019-03-1314.1632.8470.7833.2749.85
2019-03-1413.1332.957-7.27410.0289.89
2019-03-1514.0133.0326.7026.4749.91
2019-03-1814.1933.0611.2852.4279.92
2019-03-1913.933.097-2.0443.1019.93
2019-03-2013.833.129-0.7192.8069.94
2019-03-2113.8533.1520.3621.9579.95
2019-03-2213.9933.1741.0111.8779.95
2019-03-2513.6933.210-2.1443.2179.96
2019-03-2613.2833.265-2.9954.9679.98
2019-03-2713.3633.3090.6023.9169.99
2019-03-2813.3133.335-0.3742.32010.00
2019-03-2913.5833.3932.0295.18410.02
2019-04-0113.8933.4332.2833.46110.03
2019-04-0213.8233.462-0.5042.44810.04
2019-04-031433.4871.3022.17110.05
2019-04-0413.9533.507-0.3571.71410.05
2019-04-0814.2533.5452.1513.22610.06
2019-04-0914.5433.5782.0352.73710.07
2019-04-1014.2733.611-1.8572.75110.08
2019-04-1113.833.659-3.2944.13510.10
2019-04-1213.5333.695-1.9573.26110.11
2019-04-1513.3733.734-1.1833.47410.12
2019-04-1613.5233.7781.1223.88910.13
2019-04-1713.5233.7990.0001.84910.14
2019-04-1813.5133.817-0.0741.62710.15
2019-04-1913.6833.8351.2581.55410.15
2019-04-2213.333.871-2.7783.28910.16
2019-04-2313.0133.906-2.1803.15810.17
2019-04-2413.1633.9301.1532.22910.18
2019-04-2512.8633.963-2.2803.04010.19
2019-04-2612.9233.9830.4671.94410.20
2019-04-2912.3534.058-4.4127.27610.22
2019-04-3012.4234.0780.5671.94310.22
2019-05-0611.1734.172-10.06410.06410.25
2019-05-0711.1634.202-0.0903.22310.26
2019-05-0811.1234.245-0.3584.65910.27
2019-05-0911.134.262-0.1801.79910.28
2019-05-1011.3134.2981.8923.78410.29
2019-05-1311.4234.3170.9732.03410.30
2019-05-1411.1534.346-2.3643.15210.30
2019-05-1511.434.3702.2422.51110.31
2019-05-1611.5134.3840.9651.49110.32
2019-05-1711.2534.424-2.2594.25710.33
2019-05-2010.8134.458-3.9113.73310.34
2019-05-2111.1134.4912.7753.60810.35
2019-05-2210.9834.530-1.1704.23010.36
2019-05-2310.9334.562-0.4553.46110.37
2019-05-2410.7734.585-1.4642.56210.38
2019-05-2711.0134.6142.2283.15710.38
2019-05-2810.934.631-0.9991.90710.39
2019-05-2910.9234.6460.1831.65110.39
2019-05-3010.9434.6720.1832.83910.40
2019-05-3110.9134.687-0.2741.64510.41
2019-06-0310.8234.717-0.8253.39110.42
2019-06-0410.7434.756-0.7394.34410.43
2019-06-0510.6234.776-1.1172.23510.43
2019-06-0610.2734.815-3.2964.61410.44
2019-06-1010.8434.8835.5507.49810.46
2019-06-1111.0234.9231.6614.33610.48
2019-06-1211.134.9570.7263.72110.49
2019-06-1311.1134.9790.0902.34210.49
2019-06-1410.9335.008-1.6203.15010.50
2019-06-1711.1335.0261.8302.01310.51
2019-06-1811.2135.0420.7191.61710.51
2019-06-1911.5435.0982.9445.88810.53
2019-06-2011.6635.1281.0403.12010.54
2019-06-2112.335.1955.4896.51810.56
2019-06-2412.3335.2150.2441.95110.56
2019-06-2512.1535.239-1.4602.35210.57
2019-06-2612.8435.3475.67910.04110.60
2019-06-2713.0235.4101.4025.84110.62
2019-06-2812.6835.458-2.6114.53110.64
2019-07-0112.2735.499-3.2334.02210.65
2019-07-0211.9535.536-2.6083.74910.66
2019-07-0311.8435.559-0.9212.25910.67
2019-07-0412.0335.5831.6052.44910.67
2019-07-0511.8635.601-1.4131.82910.68
2019-07-0811.1735.666-5.8186.91410.70
2019-07-0910.9235.696-2.2383.31210.71
2019-07-1010.9435.7170.1832.28910.71
2019-07-1110.9135.746-0.2743.19910.72
2019-07-1211.1435.7682.1082.38310.73
2019-07-1511.1335.786-0.0901.97510.74
2019-07-1611.2735.8061.2582.15610.74
2019-07-1711.2235.820-0.4441.50810.75
2019-07-1811.1935.850-0.2673.11910.75
2019-07-1911.0835.872-0.9832.41310.76
2019-07-2210.9735.897-0.9932.79810.77
2019-07-2311.0135.9100.3651.36710.77
2019-07-2411.135.9270.8171.81710.78
2019-07-2511.0835.942-0.1801.62210.78
2019-07-2611.0235.954-0.5421.35410.79
2019-07-2911.1335.9720.9981.90610.79
2019-07-3011.1135.983-0.1801.16810.79
2019-07-3111.1335.9940.1801.17010.80
2019-08-0111.0836.008-0.4491.52710.80
2019-08-0211.1236.0610.3615.77610.82
2019-08-0510.7536.088-3.3272.96810.83
2019-08-0610.336.140-4.1866.14010.84
2019-08-0710.1936.162-1.0682.52410.85
2019-08-0810.1236.188-0.6873.04210.86
2019-08-0910.2236.2250.9884.44710.87
2019-08-1210.436.2471.7612.44610.87
2019-08-1310.4736.2710.6732.78810.88
2019-08-1410.3936.300-0.7643.34310.89
2019-08-1510.3336.320-0.5772.31010.90
2019-08-1610.4636.3371.2582.03310.90
2019-08-1910.6236.3551.5302.00810.91
2019-08-2010.8136.3811.7892.82510.91
2019-08-2110.7536.392-0.5551.29510.92
2019-08-2210.7536.4060.0001.48810.92
2019-08-2310.7436.419-0.0931.48810.93
2019-08-2610.6836.455-0.5594.00410.94
2019-08-2710.9236.4792.2472.71510.94
2019-08-2812.0136.5909.98211.08110.98
2019-08-2912.7736.6516.3285.74511.00
2019-08-3011.5436.717-9.6326.81311.02
2019-09-0211.4736.755-0.6073.98611.03
2019-09-0311.3236.771-1.3081.65611.03
2019-09-0411.3836.7890.5301.94311.04
2019-09-0511.4136.8220.2643.42711.05
2019-09-0611.2836.839-1.1391.84011.05
2019-09-0911.4236.8501.2411.15211.05
2019-09-1011.6136.8891.6644.02811.07
2019-09-1111.5536.910-0.5172.15311.07
2019-09-1211.6836.9291.1261.99111.08
2019-09-1611.736.9500.1712.14011.08
2019-09-1711.4836.975-1.8802.65011.09
2019-09-1811.6237.0061.2203.22311.10
2019-09-1911.6337.0260.0862.06511.11
2019-09-2011.5837.041-0.4301.54811.11
2019-09-2311.437.069-1.5542.93611.12
2019-09-2411.3237.092-0.7022.36811.13
2019-09-2511.2437.108-0.7071.76711.13
2019-09-2611.0837.145-1.4234.00411.14
2019-09-2711.1437.1670.5422.34711.15
2019-09-3011.1437.1790.0001.34611.15
2019-10-0811.337.1991.4362.06511.16
2019-10-0911.2437.211-0.5311.32711.16
2019-10-1011.337.2220.5341.15711.17
2019-10-1111.4937.2701.6814.95611.18
2019-10-1411.5737.2830.6961.39311.18
2019-10-1511.6537.3140.6913.19811.19
2019-10-1611.5237.333-1.1161.97411.20
2019-10-1711.6337.3490.9551.64911.20
2019-10-1811.4937.381-1.2043.35311.21
2019-10-2111.5637.4020.6092.17611.22
2019-10-2211.737.4241.2112.24911.23
2019-10-2311.6437.442-0.5131.88011.23
2019-10-2411.6237.455-0.1721.28911.24
2019-10-2511.7237.4790.8612.49611.24
2019-10-2811.937.4991.5361.96211.25
2019-10-2911.6937.527-1.7652.94111.26
2019-10-3011.5237.549-1.4542.31011.26
2019-10-3111.3937.572-1.1282.34411.27
2019-11-0111.437.5900.0881.93211.28
2019-11-0411.3437.606-0.5261.66711.28
2019-11-0511.2137.625-1.1462.11611.29
2019-11-0611.2137.6450.0002.14111.29
2019-11-0711.1937.656-0.1781.16011.30
2019-11-0811.1737.666-0.1791.07211.30
2019-11-1110.7537.697-3.7603.40211.31
2019-11-1210.7737.7130.1861.86011.31
2019-11-1310.5237.742-2.3213.25011.32
2019-11-1410.6337.7571.0461.71111.33
2019-11-1510.3737.780-2.4462.63411.33
2019-11-1810.3237.796-0.4821.92911.34
2019-11-1910.437.8120.7751.74411.34
2019-11-2010.2737.825-1.2501.53811.35
2019-11-2110.3837.8541.0713.40811.36
2019-11-2210.2937.869-0.8671.73411.36
2019-11-2510.4937.8921.9442.62411.37
2019-11-2610.3637.913-1.2392.47911.37
2019-11-2710.2437.931-1.1582.02711.38
2019-11-2810.1437.947-0.9771.95311.38
2019-11-299.937.982-2.3674.24111.39
2019-12-0210.1138.0072.1212.92911.40
2019-12-0310.2238.0211.0881.68211.41
2019-12-0410.1638.032-0.5871.27211.41
2019-12-0510.3538.0481.8701.87011.41
2019-12-0610.3738.0580.1931.15911.42
2019-12-0910.438.0660.2890.86811.42
2019-12-1010.4638.0770.5771.34611.42
2019-12-1110.4338.089-0.2871.33811.43
2019-12-1210.2338.107-1.9182.10911.43
2019-12-1310.1838.133-0.4893.03011.44
2019-12-1610.2338.1480.4911.76811.44
2019-12-1710.5738.1893.3244.69211.46
2019-12-1810.6538.2090.7572.27111.46
2019-12-1910.5138.217-1.3150.84511.46
2019-12-2010.5638.2310.4761.61811.47
2019-12-2310.2238.258-3.2203.22011.48
2019-12-2410.3638.2731.3701.66311.48
2019-12-2510.4438.2910.7722.12411.49
2019-12-2610.5438.3050.9581.53311.49
2019-12-2710.7338.3411.8034.08011.50
2019-12-301138.3722.5163.35511.51
2019-12-3111.0838.3970.7272.72711.52
2020-01-0211.0538.434-0.2714.06111.53
2020-01-0310.938.445-1.3571.17611.53
2020-01-0610.8738.460-0.2751.65111.54
2020-01-0710.9338.4670.5520.73611.54
2020-01-0810.7838.483-1.3721.83011.54
2020-01-0911.0638.5122.5973.15411.55
2020-01-1010.8838.529-1.6271.80811.56
2020-01-1310.8338.544-0.4601.74611.56
2020-01-1410.8438.5560.0921.29311.57
2020-01-1510.7438.572-0.9231.75311.57
2020-01-1610.7138.584-0.2791.39711.58
2020-01-1710.6538.603-0.5602.14811.58
2020-01-2010.738.6140.4691.22111.58
2020-01-2110.4638.632-2.2432.05611.59
2020-01-2210.3838.648-0.7651.81611.59
2020-01-2310.1938.679-1.8303.66111.60
2020-02-039.1738.679-10.0100.00011.60
2020-02-048.6138.731-6.1077.30611.62
2020-02-058.738.7521.0452.78711.63
2020-02-068.8938.7762.1843.33311.63
2020-02-07938.7911.2372.02511.64
2020-02-109.338.8253.3334.33311.65
2020-02-119.2638.847-0.4302.90311.65
2020-02-129.338.8580.4321.40411.66
2020-02-139.1838.881-1.2903.01111.66
2020-02-149.1738.890-0.1091.08911.67
2020-02-179.3738.9052.1811.96311.67
2020-02-189.5538.9231.9212.24111.68
2020-02-199.5538.9330.0001.25711.68
2020-02-209.6338.9450.8381.46611.68
2020-02-219.7238.9590.9351.76511.69
2020-02-249.6338.980-0.9262.67511.69
2020-02-259.2839.020-3.6345.08811.71
2020-02-269.6539.0683.9876.03411.72
2020-02-279.4639.093-1.9693.10911.73
2020-02-289.0639.122-4.2283.91111.74
2020-03-029.5139.1674.9675.62911.75
2020-03-039.5939.2110.8415.46811.76
2020-03-049.7939.2382.0863.33711.77
2020-03-0510.0239.2622.3492.86011.78
2020-03-0610.0239.2970.0004.19211.79
2020-03-099.6939.318-3.2932.69511.80
2020-03-109.7739.3460.8263.40611.80
2020-03-119.7639.373-0.1023.27511.81
2020-03-129.5639.400-2.0493.38111.82
2020-03-139.3239.435-2.5104.49811.83
2020-03-169.0139.480-3.3266.00911.84
2020-03-178.7839.523-2.5535.88211.86
2020-03-188.7139.562-0.7975.35311.87
2020-03-198.5539.592-1.8374.24811.88
2020-03-209.0339.6345.6145.61411.89
2020-03-238.8939.661-1.5503.65411.90
2020-03-249.0339.6931.5754.27411.91
2020-03-259.139.7120.7752.43611.91
2020-03-268.9539.731-1.6482.52711.92
2020-03-278.9339.750-0.2232.57011.92
2020-03-308.6939.782-2.6884.47911.93
2020-03-318.7339.8010.4602.53211.94
2020-04-018.7139.817-0.2292.29111.95
2020-04-028.8539.8401.6073.10011.95
2020-04-038.739.862-1.6952.93811.96
2020-04-07939.8853.4483.10311.97
2020-04-089.239.9122.2223.55611.97
2020-04-099.1139.929-0.9782.28311.98
2020-04-109.1539.9480.4392.41511.98
2020-04-139.1239.964-0.3282.18611.99
2020-04-149.2139.9800.9871.97411.99
2020-04-159.4140.0302.1726.40612.01
2020-04-169.4440.0540.3193.08212.02
2020-04-179.4340.070-0.1062.01312.02
2020-04-209.740.1092.8634.87812.03
2020-04-219.7540.1600.5156.28912.05
2020-04-229.840.1850.5132.97412.06
2020-04-2310.1640.2503.6737.75512.08
2020-04-2410.0640.301-0.9846.10212.09
2020-04-279.9940.344-0.6965.07012.10
2020-04-2810.0640.4100.7017.90812.12
2020-04-2910.0840.4610.1996.06412.14
2020-04-3010.3340.5042.4804.96012.15
2020-05-0610.5140.5451.7424.74312.16
2020-05-079.9940.628-4.9489.99012.19
2020-05-089.9240.648-0.7012.40212.19
2020-05-119.8340.674-0.9073.12512.20
2020-05-129.540.709-3.3574.47612.21
2020-05-139.5240.7280.2112.42112.22
2020-05-149.2840.745-2.5212.10112.22
2020-05-159.2640.755-0.2161.29312.23
2020-05-189.2640.7800.0003.24012.23
2020-05-199.2740.7930.1081.72812.24
2020-05-209.1640.809-1.1872.15712.24
2020-05-219.1740.8200.1091.41912.25
2020-05-228.9640.847-2.2903.59912.25
2020-05-258.9940.8610.3351.89712.26
2020-05-269.1640.8781.8912.22512.26
2020-05-279.1840.8890.2181.41912.27
2020-05-289.1840.9030.0001.74312.27
2020-05-299.2340.9150.5451.63412.27
2020-06-019.340.9280.7581.62512.28
2020-06-029.3540.9380.5381.29012.28
2020-06-039.2640.949-0.9631.39012.28
2020-06-049.1840.960-0.8641.51212.29
2020-06-059.2440.9710.6541.41612.29
2020-06-089.1940.982-0.5411.40712.29
2020-06-099.2140.9880.2180.87112.30
2020-06-109.1640.997-0.5431.08612.30
2020-06-119.0841.011-0.8731.85612.30
2020-06-129.0641.025-0.2201.87212.31
2020-06-159.0141.068-0.5525.74012.32
2020-06-169.0641.0800.5551.55412.32
2020-06-178.9641.090-1.1041.32512.33
2020-06-188.9541.096-0.1120.89312.33
2020-06-199.0341.1060.8941.22912.33
2020-06-229.0741.1110.4430.66412.33
2020-06-239.0941.1210.2211.32312.34
2020-06-249.0241.131-0.7701.43012.34
2020-06-29941.160-0.2223.76912.35
2020-06-309.0341.1690.3331.22212.35
2020-07-019.1141.1790.8861.32912.35
2020-07-029.241.1890.9881.31712.36
2020-07-039.2641.1970.6521.08712.36
2020-07-069.4841.2182.3762.59212.37
2020-07-079.4541.236-0.3162.32112.37
2020-07-089.5441.2500.9521.79912.38
2020-07-099.941.3123.7747.44212.39
2020-07-109.941.3470.0004.24212.40
城地股份 新华网 新澳股份 春秋电子 天永智能 寿仙谷 长城科技 好莱客 晨光文具 租股宝