宏盛股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-08-319.960000
2016-08-31120.20520.48220.4820.06
2016-09-0113.220.20532.7310.0000.06
2016-09-0214.560.20510.1360.0000.06
2016-09-0516.040.20510.1650.0000.06
2016-09-0617.660.20510.1000.0000.06
2016-09-0719.450.20510.1360.0000.06
2016-09-0821.420.20510.1290.0000.06
2016-09-0923.580.20510.0840.0000.06
2016-09-1225.960.20510.0930.0000.06
2016-09-1328.580.20510.0920.0000.06
2016-09-1431.460.20510.0770.0000.06
2016-09-1934.630.20510.0760.0000.06
2016-09-2038.110.20510.0490.0000.06
2016-09-2141.940.20510.0500.0000.06
2016-09-2246.150.20510.0380.0000.06
2016-09-2350.790.20510.0540.0000.06
2016-09-2655.890.20510.0410.0000.06
2016-09-2750.280.205-10.0380.0000.06
2016-09-2846.580.411-7.3595.3100.12
2016-09-2946.120.585-0.9884.5300.18
2016-09-3044.770.775-2.9275.0950.23
2016-10-1047.061.0795.1157.7510.32
2016-10-1148.561.3453.1876.5660.40
2016-10-1247.121.452-2.9652.7180.44
2016-10-1347.981.5811.8253.2260.47
2016-10-1448.481.7901.0425.1900.54
2016-10-1753.352.29210.04511.2830.69
2016-10-1851.052.713-4.3119.8970.81
2016-10-1949.752.893-2.5474.3490.87
2016-10-2048.413.033-2.6933.4770.91
2016-10-2150.093.2263.4704.6060.97
2016-10-2455.123.75610.04211.5391.13
2016-10-2560.654.23710.0339.5251.27
2016-10-2666.744.97610.04113.2891.49
2016-10-2773.436.08810.02418.1751.83
2016-10-2866.076.640-10.02310.0101.99
2016-10-3159.626.892-9.7625.0862.07
2016-11-0160.897.2542.1307.1282.18
2016-11-0261.77.7081.3308.8362.31
2016-11-0359.658.034-3.3236.5642.41
2016-11-0461.128.4442.4648.0472.53
2016-11-0760.258.665-1.4234.4012.60
2016-11-0861.828.9112.6064.7632.67
2016-11-0963.249.2402.2976.2442.77
2016-11-1066.249.6744.7447.8752.90
2016-11-1163.819.971-3.6685.5712.99
2016-11-1462.910.206-1.4264.4983.06
2016-11-1561.8710.355-1.6382.8783.11
2016-11-1657.6710.718-6.7887.5643.22
2016-11-1757.310.886-0.6423.5033.27
2016-11-1857.2811.048-0.0353.4033.31
2016-11-2159.4811.2743.8414.5573.38
2016-11-2260.0311.4330.9253.1783.43
2016-11-2357.7411.633-3.8154.1653.49
2016-11-245611.827-3.0144.1573.55
2016-11-2557.1712.2072.0897.9823.66
2016-11-2856.7812.329-0.6822.5713.70
2016-11-2954.8712.530-3.3644.4033.76
2016-11-3054.3512.647-0.9482.5703.79
2016-12-0155.4512.7642.0242.5393.83
2016-12-0254.2912.907-2.0923.1563.87
2016-12-0552.6413.060-3.0393.5003.92
2016-12-0653.3513.1591.3492.2233.95
2016-12-0754.1913.2531.5752.0813.98
2016-12-0852.9513.358-2.2882.3814.01
2016-12-0952.6413.507-0.5853.3994.05
2016-12-1247.5713.906-9.63110.0494.17
2016-12-1347.7814.0430.4413.4484.21
2016-12-1446.8214.147-2.0092.6584.24
2016-12-1547.5314.2931.5163.6954.29
2016-12-1648.9514.4772.9884.5024.34
2016-12-1947.8914.564-2.1652.1864.37
2016-12-2048.214.6450.6472.0054.39
2016-12-2149.7914.7793.2993.2374.43
2016-12-2254.7915.28710.04211.1274.59
2016-12-2349.3515.708-9.92910.2394.71
2016-12-2650.616.0892.5339.0374.83
2016-12-2750.516.395-0.1987.2734.92
2016-12-2848.8816.535-3.2083.4464.96
2016-12-2947.4716.693-2.8853.9895.01
2016-12-3047.4716.8360.0003.6025.05
2017-01-0348.316.9441.7482.6965.08
2017-01-0449.6417.1422.7744.7835.14
2017-01-0548.4417.260-2.4172.9215.18
2017-01-0646.3617.427-4.2944.3155.23
2017-01-0944.9317.605-3.0854.7675.28
2017-01-1044.3817.697-1.2242.4715.31
2017-01-1141.5417.945-6.3997.1655.38
2017-01-1242.0718.0871.2764.0685.43
2017-01-1340.2118.262-4.4215.2065.48
2017-01-1636.7218.569-8.67910.0475.57
2017-01-1737.8918.9223.18611.1665.68
2017-01-1836.4419.057-3.8274.4605.72
2017-01-1936.5319.2330.2475.7635.77
2017-01-2037.5819.3952.8745.1745.82
2017-01-2337.9619.4431.0111.5435.83
2017-01-2436.8319.560-2.9773.7935.87
2017-01-2537.4319.6531.6292.9875.90
2017-01-2637.8219.7241.0422.2445.92
2017-02-0337.519.805-0.8462.5915.94
2017-02-0639.3919.9695.0405.0135.99
2017-02-0738.7920.061-1.5232.8436.02
2017-02-0839.7720.1842.5263.7126.06
2017-02-0940.5420.4641.9368.2986.14
2017-02-1039.9620.542-1.4312.3196.16
2017-02-1341.2520.7303.2285.4806.22
2017-02-1442.0520.9011.9394.8736.27
2017-02-1541.5121.014-1.2843.2826.30
2017-02-1640.6521.098-2.0722.4816.33
2017-02-1739.8521.222-1.9683.7156.37
2017-02-2039.9421.3650.2264.2916.41
2017-02-2143.9521.74410.04010.3666.52
2017-02-2242.5422.023-3.2087.8506.61
2017-02-2341.7122.094-1.9512.0696.63
2017-02-2441.8422.1450.3121.4396.64
2017-02-2741.3222.227-1.2432.3906.67
2017-02-2841.6122.3050.7022.2516.69
2017-03-0141.1822.364-1.0331.7306.71
2017-03-0241.2122.4130.0731.4336.72
2017-03-0342.0822.5592.1114.1496.77
2017-03-0643.1222.6832.4713.4466.80
2017-03-0743.3422.7540.5101.9716.83
2017-03-0843.1722.800-0.3921.2696.84
2017-03-0942.7322.884-1.0192.3636.87
2017-03-1047.0223.30010.04010.6256.99
2017-03-1347.5923.4691.2124.2547.04
2017-03-1447.6223.6030.0633.3837.08
2017-03-1548.7823.9282.4368.0017.18
2017-03-165024.2532.5017.7907.28
2017-03-1746.7224.487-6.5606.0207.35
2017-03-2047.0524.5920.7062.6767.38
2017-03-2147.0324.642-0.0431.2757.39
2017-03-2246.6524.777-0.8083.4667.43
2017-03-2347.3924.9431.5864.2027.48
2017-03-2447.725.1120.6544.2637.53
2017-03-2747.825.2730.2104.0467.58
2017-03-2846.4525.394-2.8243.1177.62
2017-03-2942.7725.702-7.9228.6337.71
2017-03-3039.825.892-6.9445.7287.77
2017-03-3139.5725.999-0.5783.2417.80
2017-04-0540.6826.1052.8053.1347.83
2017-04-0641.9826.2113.1963.0247.86
2017-04-0741.6126.290-0.8812.2877.89
2017-04-1038.9326.507-6.4416.6817.95
2017-04-1138.9126.672-0.0515.1128.00
2017-04-1237.5326.808-3.5474.3438.04
2017-04-1337.9226.8761.0392.1588.06
2017-04-1436.7926.976-2.9803.2448.09
2017-04-1734.1327.262-7.23010.0578.18
2017-04-1833.6727.390-1.3484.5718.22
2017-04-1934.327.4901.8713.4758.25
2017-04-2033.6627.587-1.8663.4698.28
2017-04-2133.7227.6320.1781.6048.29
2017-04-2432.6327.752-3.2334.4198.33
2017-04-2532.927.8120.8272.1768.34
2017-04-2633.3827.9021.4593.2528.37
2017-04-2734.4428.0893.1766.5018.43
2017-04-2834.2428.143-0.5811.9168.44
2017-05-0234.0128.179-0.6721.2568.45
2017-05-0334.3328.2320.9411.8528.47
2017-05-0433.5728.336-2.2143.6998.50
2017-05-0533.228.400-1.1022.3248.52
2017-05-0832.1528.532-3.1634.9408.56
2017-05-0932.8328.6032.1152.5828.58
2017-05-1033.1228.7040.8833.6558.61
2017-05-1133.2728.9230.4537.9118.68
2017-05-1232.7729.012-1.5033.2768.70
2017-05-1532.0429.135-2.2284.5778.74
2017-05-1632.7529.2952.2165.8688.79
2017-05-1733.4129.3872.0153.2988.82
2017-05-1834.0629.6081.9467.7828.88
2017-05-1933.3529.693-2.0853.0838.91
2017-05-2231.529.851-5.5476.0278.96
2017-05-2328.3530.088-10.00010.0009.03
2017-05-2428.2230.266-0.4597.5849.08
2017-05-2528.330.3940.2835.4229.12
2017-05-2628.5630.5080.9194.8069.15
2017-05-3128.4630.649-0.3505.9529.19
2017-06-0126.6230.783-6.4656.0089.23
2017-06-0227.5130.9193.3435.9359.28
2017-06-0527.7530.9900.8723.0909.30
2017-06-0628.1231.0581.3332.8839.32
2017-06-0729.0131.1393.1653.3439.34
2017-06-0828.8331.241-0.6204.2749.37
2017-06-0928.9231.3080.3122.7759.39
2017-06-1227.5231.411-4.8414.4959.42
2017-06-1328.9431.5545.1605.9239.47
2017-06-1428.8731.618-0.2422.6619.49
2017-06-1529.9131.7463.6025.1269.52
2017-06-1629.9131.8860.0005.6179.57
2017-06-1930.1631.9650.8363.1439.59
2017-06-2029.7232.039-1.4592.9849.61
2017-06-2129.8632.1120.4712.9279.63
2017-06-2228.7332.225-3.7844.7229.67
2017-06-2328.7332.3000.0003.1339.69
2017-06-2629.0332.3631.0442.6119.71
2017-06-2728.8532.412-0.6202.0329.72
2017-06-2827.9832.489-3.0163.3289.75
2017-06-2928.132.5260.4291.5739.76
2017-06-3028.5132.6171.4593.8089.78
2017-07-0329.1732.6752.3152.3859.80
2017-07-0429.0632.717-0.3771.7489.82
2017-07-0529.3132.7600.8601.7559.83
2017-07-0629.4132.8100.3412.0479.84
2017-09-2528.2133.084-4.08011.6639.93
2017-09-2625.5633.279-9.3949.1469.98
2017-09-2725.6533.3490.3523.28610.00
2017-09-2825.7633.4360.4294.05510.03
2017-09-2925.733.478-0.2331.94110.04
2017-10-0926.3333.5272.4512.25710.06
2017-10-102733.5902.5452.77310.08
2017-10-1126.9233.673-0.2963.70410.10
2017-10-1226.6533.718-1.0032.04310.12
2017-10-1326.7433.7980.3383.60210.14
2017-10-1625.8433.904-3.3664.89910.17
2017-10-1726.1333.9771.1223.36710.19
2017-10-1825.5734.051-2.1433.48310.22
2017-10-1924.8934.115-2.6593.05010.23
2017-10-2025.3634.1671.8882.49110.25
2017-10-2325.3934.1900.1181.06510.26
2017-10-2425.3334.241-0.2362.40310.27
2017-10-2525.8734.3002.1322.76410.29
2017-10-2626.0234.3390.5801.77810.30
2017-10-2726.3234.4181.1533.61310.33
2017-10-3024.934.590-5.3958.28310.38
2017-10-3125.2434.6461.3652.69110.39
2017-11-0125.2434.6870.0001.94110.41
2017-11-0224.6134.738-2.4962.45610.42
2017-11-0324.3734.809-0.9753.49510.44
2017-11-0624.7134.8471.3951.84710.45
2017-11-0724.2534.899-1.8622.59010.47
2017-11-0824.6834.9951.7734.66010.50
2017-11-0925.0335.0451.4182.43110.51
2017-11-1025.7135.1102.7173.03610.53
2017-11-1325.5235.206-0.7394.47310.56
2017-11-1424.6535.304-3.4094.78110.59
2017-11-1526.1335.5286.00410.30410.66
2017-11-1625.0735.618-4.0574.28610.69
2017-11-1722.5635.780-10.0128.65610.73
2017-11-2022.1135.864-1.9954.52110.76
2017-11-2121.9735.925-0.6333.34710.78
2017-11-2221.5335.981-2.0033.14110.79
2017-11-2320.7636.061-3.5764.59810.82
2017-11-2420.7936.1060.1452.60110.83
2017-11-2720.1836.195-2.9345.29110.86
2017-11-2820.4836.2261.4871.83310.87
2017-11-2920.2336.272-1.2212.73410.88
2017-11-3020.3836.2980.7411.53210.89
2017-12-0120.8136.3902.1105.29910.92
2017-12-0419.9136.463-4.3254.37310.94
2017-12-0519.1136.572-4.0186.83110.97
2017-12-0620.5236.7217.3788.73911.02
2017-12-0720.1736.760-1.7062.29011.03
2017-12-0820.2736.8210.4963.61911.05
2017-12-1120.4836.8541.0361.92411.06
2017-12-1219.8536.914-3.0763.66211.07
2017-12-1320.0136.9510.8062.21711.09
2017-12-1420.236.9810.9501.79911.09
2017-12-1520.337.0050.4951.38611.10
2017-12-1819.8137.068-2.4143.84211.12
2017-12-1919.9837.1050.8582.22111.13
2017-12-2019.4437.166-2.7033.75411.15
2017-12-2119.437.203-0.2062.26311.16
2017-12-2219.3537.228-0.2581.54611.17
2017-12-2518.8737.299-2.4814.54811.19
2017-12-2619.537.3753.3394.66311.21
2017-12-2719.437.408-0.5132.05111.22
2017-12-2819.4437.4460.2062.37111.23
2017-12-2919.7437.4901.5432.67511.25
2018-01-0219.9737.5341.1652.63411.26
2018-01-0320.0837.5840.5512.95411.28
2018-01-0420.0337.600-0.2490.94611.28
2018-01-0520.0237.641-0.0502.49611.29
2018-01-0819.9137.697-0.5493.34711.31
2018-01-0920.0437.7210.6531.45711.32
2018-01-1020.1237.7880.3993.99211.34
2018-01-1121.1137.9214.9207.55511.38
2018-01-1220.3637.949-3.5531.65811.38
2018-01-1519.2238.047-5.5996.13911.41
2018-01-1619.3638.0830.7282.18511.42
2018-01-1719.4438.1260.4132.68611.44
2018-01-1819.4638.1650.1032.41811.45
2018-01-1919.1238.208-1.7472.67211.46
2018-01-2219.2138.2580.4713.13811.48
2018-01-2319.2838.2860.3641.71811.49
2018-01-2419.4538.3170.8821.91911.50
2018-01-2519.3438.350-0.5662.05711.50
2018-01-2619.138.378-1.2411.75811.51
2018-01-2918.938.408-1.0471.93711.52
2018-01-3019.1338.4361.2171.74611.53
2018-01-3118.3938.494-3.8683.76411.55
2018-02-0117.1638.599-6.6887.34111.58
2018-02-0216.5138.657-3.7884.25411.60
2018-02-0516.3638.706-0.9093.57411.61
2018-02-0614.8738.824-9.1089.53511.65
2018-02-0714.9138.9270.2698.27211.68
2018-02-0815.1938.9731.8783.62211.69
2018-02-0914.5539.018-4.2133.68711.71
2018-02-1215.0539.0603.4363.36811.72
2018-02-1314.8339.108-1.4623.92011.73
2018-02-1414.9239.1440.6072.90011.74
2018-02-2215.1739.1711.6762.07811.75
2018-02-2315.2939.1940.7911.84611.76
2018-02-2615.7439.2402.9433.53211.77
2018-02-2716.0839.2882.1603.55811.79
2018-02-2815.9139.329-1.0573.04711.80
2018-03-0116.1439.3581.4462.20011.81
2018-03-0215.9839.398-0.9912.97411.82
2018-03-0516.2139.4301.4392.37811.83
2018-03-0616.4839.4671.6662.71411.84
2018-03-0716.4639.504-0.1212.67011.85
2018-03-0816.7739.5441.8832.85511.86
2018-03-0917.2339.5862.7432.98211.88
2018-03-1217.5739.6221.9732.43811.89
2018-03-1317.2239.672-1.9923.47211.90
2018-03-141739.705-1.2782.32311.91
2018-03-1516.639.777-2.3535.17611.93
2018-03-161739.8372.4104.27711.95
2018-03-1917.0939.8780.5292.88211.96
2018-03-2017.2539.9340.9363.86211.98
2018-03-2117.0739.974-1.0432.84111.99
2018-03-2217.4840.0252.4023.51512.01
2018-03-2315.9740.138-8.6388.46712.04
2018-03-2616.340.3062.06612.33612.09
2018-03-2717.2540.4185.8287.85312.13
2018-03-2817.1340.480-0.6964.29012.14
2018-03-2918.0240.5985.1967.88112.18
2018-03-3018.2840.6401.4432.77512.19
2018-04-0217.9240.684-1.9692.95412.21
2018-04-0318.4840.8143.1258.42612.24
2018-04-0417.9440.901-2.9225.79012.27
2018-04-0917.9340.9480.5043.19512.28
2018-04-1017.8941.007-0.2233.96012.30
2018-04-1118.2541.0812.0124.80712.32
2018-04-1218.3341.1330.4383.45212.34
2018-04-1318.1141.170-1.2002.40012.35
2018-04-1617.4941.221-3.4243.53412.37
2018-04-1716.5341.326-5.4897.60412.40
2018-04-1816.6341.4010.6055.44512.42
2018-04-1916.5941.425-0.2411.74412.43
2018-04-2015.9441.479-3.9184.03912.44
2018-04-2316.0241.5250.5023.45012.46
2018-04-2416.5741.5773.4333.74512.47
2018-04-2516.8741.6111.8112.41412.48
2018-04-2616.2641.666-3.6164.09012.50
2018-04-2716.241.698-0.3692.33712.51
2018-05-0215.8641.751-2.0994.01212.53
2018-05-0316.3741.8123.2164.47712.54
2018-05-0416.7541.8682.3214.03212.56
2018-05-0717.2141.9222.7463.76112.58
2018-05-0817.9442.0324.2427.37912.61
2018-05-0917.942.069-0.2232.45312.62
2018-05-1017.9942.1180.5033.29612.64
2018-05-1118.3342.1961.8905.05812.66
2018-05-1417.9242.253-2.2373.81912.68
2018-05-1519.0142.3786.0837.92412.71
2018-05-1618.4842.423-2.7882.89312.73
2018-05-1718.6242.4720.7583.19312.74
2018-05-1818.4742.521-0.8063.16912.76
2018-05-2118.7142.5531.2992.05712.77
2018-05-2219.342.7103.1539.72712.81
2018-05-2320.3342.8635.3379.06712.86
2018-05-2419.1342.927-5.9034.03312.88
2018-05-2519.4643.0111.7255.12312.90
2018-05-2818.5343.136-4.7798.11912.94
2018-05-2918.3943.214-0.7565.12712.96
2018-05-3016.843.322-8.6467.66713.00
2018-05-3117.9843.4077.0245.71413.02
2018-06-0117.7643.520-1.2247.62013.06
2018-06-0418.3443.6193.2666.47513.09
2018-06-0519.2943.7025.1805.18013.11
2018-06-0619.3443.7630.2593.73313.13
2018-06-0718.7843.857-2.8966.05013.16
2018-06-0818.7443.921-0.2134.10013.18
2018-06-1119.7344.0725.2839.17813.22
2018-06-1218.6744.186-5.3737.29913.26
2018-06-1317.6444.268-5.5175.57013.28
2018-06-1417.0444.328-3.4014.25213.30
2018-06-1516.2844.427-4.4607.27713.33
2018-06-1914.6444.532-10.0748.60013.36
2018-06-2014.9744.5902.2544.64513.38
2018-06-2114.1244.680-5.6787.68213.40
2018-06-2214.4644.7412.4085.02813.42
2018-06-2514.5444.7780.5533.11213.43
2018-06-2614.9244.8482.6135.64013.45
2018-06-2714.8244.895-0.6703.75313.47
2018-06-2814.7744.927-0.3372.63213.48
2018-06-2915.2744.9913.3855.01013.50
2018-07-0214.8745.063-2.6205.82813.52
2018-07-0315.3445.1193.1614.37113.54
2018-07-0415.1445.155-1.3042.86813.55
2018-07-0514.7645.214-2.5104.75613.56
2018-07-0614.9645.2641.3554.06513.58
2018-07-0915.3545.3442.6076.21713.60
2018-07-1015.3445.365-0.0651.62913.61
2018-07-1114.8145.435-3.4555.67113.63
2018-07-1215.2145.4972.7014.92913.65
2018-07-1315.2845.5130.4601.24913.65
2018-07-1615.3545.5410.4582.16013.66
2018-07-1715.3445.562-0.0651.69413.67
2018-07-1815.2245.580-0.7821.36913.67
2018-07-1914.7645.638-3.0224.73113.69
2018-07-2015.0145.6671.6942.30413.70
2018-07-2315.1645.6950.9992.26513.71
2018-07-2415.6345.7523.1004.35413.73
2018-07-2515.4645.774-1.0881.72713.73
2018-07-2615.2645.801-1.2942.13513.74
2018-07-2715.1145.823-0.9831.70413.75
2018-07-3014.7945.870-2.1183.83913.76
2018-07-3114.9845.9021.2852.56913.77
2018-08-0114.8345.940-1.0013.07113.78
2018-08-0214.3546.029-3.2377.41713.81
2018-08-0314.3646.0400.0700.90613.81
2018-08-0613.9446.087-1.6934.09013.83
2018-08-0714.2346.1172.0802.51113.84
2018-08-0814.0546.149-1.2652.74113.84
2018-08-0914.446.1962.4913.91513.86
2018-08-1014.4746.2220.4862.15313.87
2018-08-1314.5546.2540.5532.62613.88
2018-08-1414.5346.271-0.1371.44313.88
2018-08-1514.2546.315-1.9273.64813.89
2018-08-1614.4346.3621.2633.93013.91
2018-08-1714.346.386-0.9012.01013.92
2018-08-2015.0646.4445.3154.61513.93
2018-08-2114.8446.476-1.4612.59013.94
2018-08-2214.1946.533-4.3804.85213.96
2018-08-2314.2546.5650.4232.67813.97
2018-08-2414.1246.584-0.9121.61413.98
2018-08-2714.346.6031.2751.62913.98
2018-08-2814.3246.6180.1401.18913.99
2018-08-2914.1546.644-1.1872.23513.99
2018-08-3014.1246.675-0.2122.61514.00
2018-08-3113.9246.700-1.4162.19514.01
2018-09-0313.7846.721-1.0061.79614.02
2018-09-0413.9146.7430.9431.88714.02
2018-09-0513.846.764-0.7911.86914.03
2018-09-0613.746.789-0.7252.17414.04
2018-09-0713.6946.816-0.0732.33614.04
2018-09-1013.2546.868-3.2144.74814.06
2018-09-1113.3646.8940.8302.34014.07
2018-09-1213.5746.9161.5721.94614.07
2018-09-1313.6846.9350.8111.62114.08
2018-09-1413.5646.953-0.8771.60814.09
2018-09-1713.2546.982-2.2862.65514.09
2018-09-1813.4447.0241.4343.77414.11
2018-09-1913.6147.0511.2652.30714.12
2018-09-2013.6647.0680.3671.54314.12
2018-09-2113.7347.0940.5122.26914.13
2018-09-2513.6947.111-0.2911.45714.13
2018-09-2613.6447.122-0.3651.02314.14
2018-09-2713.4547.161-1.3933.44614.15
2018-09-2813.7447.1892.1562.45414.16
2018-10-0813.1347.242-4.4404.87614.17
2018-10-0913.1847.2620.3811.82814.18
2018-10-1013.4347.2921.8972.65614.19
2018-10-1112.1747.381-9.3828.78614.21
2018-10-1212.1947.4540.1647.14914.24
2018-10-1511.9347.487-2.1333.36314.25
2018-10-1611.8547.511-0.6712.34714.25
2018-10-1711.9847.5431.0973.29114.26
2018-10-1811.8647.581-1.0023.75614.27
2018-10-1912.0147.6381.2655.73414.29
2018-10-2212.5547.6914.4965.07914.31
2018-10-2312.6647.7210.8762.86914.32
2018-10-2412.747.7540.3163.08114.33
2018-10-2512.4747.783-1.8112.83514.34
2018-10-2612.7347.8092.0852.40614.34
2018-10-2912.6447.836-0.7072.59214.35
2018-10-3012.7447.8710.7913.32314.36
2018-10-3112.8947.9111.1773.68914.37
2018-11-0112.9847.9300.6981.70714.38
2018-11-0213.2347.9551.9262.31114.39
2018-11-0513.4347.9961.5123.62814.40
2018-11-0613.0748.050-1.9505.02614.42
2018-11-0713.2348.0771.2242.37214.42
2018-11-0813.3348.1090.7562.94814.43
2018-11-0913.148.135-1.7252.40114.44
2018-11-1213.5248.1773.2063.66414.45
2018-11-1313.9348.2333.0334.80814.47
2018-11-1413.9148.272-0.1443.37414.48
2018-11-1514.3348.3023.0192.51614.49
2018-11-1614.3348.3300.0002.37314.50
2018-11-1914.3848.3680.3493.14014.51
2018-11-2014.0848.414-2.0863.96414.52
2018-11-2114.1848.4640.7104.19014.54
2018-11-2214.2348.4860.3531.90414.55
2018-11-2313.2448.588-6.9579.20614.58
2018-11-2613.5948.6302.6443.70114.59
2018-11-2714.2148.6964.5625.59214.61
2018-11-2814.6548.8273.09610.69714.65
2018-11-2913.6648.887-6.7585.32414.67
2018-11-3013.3948.928-1.9773.66014.68
2018-12-0313.7648.9612.7632.83814.69
2018-12-0413.9348.9911.2352.61614.70
2018-12-0513.8149.031-0.8613.51814.71
2018-12-0613.5449.063-1.9552.82414.72
2018-12-0713.5849.0910.2952.43714.73
2018-12-1013.3649.124-1.6202.94614.74
2018-12-1113.4349.1450.5241.87114.74
2018-12-1213.4649.1610.2231.48914.75
2018-12-1313.6449.1911.3372.60014.76
2018-12-1413.0649.247-4.2525.13214.77
2018-12-1713.149.2690.3062.06714.78
2018-12-1813.0649.296-0.3052.44314.79
2018-12-1912.8749.323-1.4552.52714.80
2018-12-2013.0449.3541.3212.87514.81
2018-12-2113.0549.3680.0771.30414.81
2018-12-2413.1949.3851.0731.53314.82
2018-12-2513.0349.435-1.2134.54914.83
2018-12-2613.1249.4500.6911.38114.83
2018-12-2712.9749.479-1.1432.66814.84
2018-12-2812.8849.503-0.6942.23614.85
2019-01-0212.9149.5230.2331.94114.86
2019-01-0312.9649.5640.3873.71814.87
2019-01-0413.2649.6012.3153.39514.88
2019-01-0713.6749.6413.0923.54414.89
2019-01-0813.3849.672-2.1212.70714.90
2019-01-0913.5749.6971.4202.24214.91
2019-01-1013.5749.7110.0001.25314.91
2019-01-1113.6349.7300.4421.62114.92
2019-01-1413.5249.755-0.8072.27414.93
2019-01-1513.7249.7851.4792.58914.94
2019-01-1613.7549.8000.2191.31214.94
2019-01-1713.5349.829-1.6002.54514.95
2019-01-1813.6149.8490.5911.77414.95
2019-01-2113.7249.8670.8081.61614.96
2019-01-2213.649.901-0.8752.98814.97
2019-01-2313.6249.9170.1471.39714.98
2019-01-2413.7349.9460.8082.57014.98
2019-01-2513.3249.980-2.9863.05914.99
2019-01-2813.6950.0382.7785.03015.01
2019-01-2913.1750.108-3.7986.42815.03
2019-01-3012.5750.151-4.5564.10015.05
2019-01-3112.0350.209-4.2965.72815.06
2019-02-0112.4250.2473.2423.74115.07
2019-02-1112.750.2702.2542.17415.08
2019-02-1212.850.2860.7871.49615.09
2019-02-1313.0550.3151.9532.65615.09
2019-02-1413.1150.3390.4602.22215.10
2019-02-1513.0650.357-0.3811.60215.11
2019-02-1813.4550.3902.9862.98615.12
2019-02-1913.5650.4200.8182.60215.13
2019-02-2013.4750.454-0.6643.02415.14
2019-02-2113.4750.4900.0003.26715.15
2019-02-2213.6950.5191.6332.52415.16
2019-02-2514.1550.5603.3603.50615.17
2019-02-2614.0750.586-0.5652.19115.18
2019-02-2714.0250.619-0.3552.84315.19
2019-02-2814.3950.6612.6393.49515.20
2019-03-0114.250.693-1.3202.71015.21
2019-03-0414.3650.7251.1272.67615.22
2019-03-0514.6150.7571.7412.57715.23
2019-03-0614.9750.7962.4643.14915.24
2019-03-0715.3950.8572.8064.74315.26
2019-03-0814.5550.937-5.4586.62815.28
2019-03-1115.9951.0759.89710.37815.32
2019-03-1216.751.2084.4409.50615.36
2019-03-1316.0551.280-3.8925.38915.38
2019-03-1415.5651.353-3.0535.67015.41
2019-03-1517.151.5009.89710.28315.45
2019-03-1818.8251.65810.05810.05815.50
2019-03-1920.7151.65810.0430.00015.50
2019-03-2020.1351.909-2.80114.96915.57
2019-03-2118.8151.995-6.5575.51415.60
2019-03-2217.9852.039-4.4132.92415.61
2019-03-2517.6752.077-1.7242.55815.62
2019-03-2617.652.114-0.3962.54715.63
2019-03-2717.1752.184-2.4434.88615.66
2019-03-2816.852.212-2.1551.98015.66
2019-03-2917.1552.2612.0833.45215.68
2019-04-0117.852.3223.7904.14015.70
2019-04-0217.6252.354-1.0112.13515.71
2019-04-0317.8452.3821.2491.93015.71
2019-04-0417.4752.429-2.0743.19515.73
2019-04-0817.7152.4991.3744.75115.75
2019-04-0919.4752.6719.93810.61515.80
2019-04-1019.7952.8421.64410.37515.85
2019-04-1118.452.944-7.0246.62015.88
2019-04-1217.6353.002-4.1853.96715.90
2019-04-1517.653.055-0.1703.57315.92
2019-04-1617.7453.1180.7954.31815.94
2019-04-1717.7753.1480.1691.97315.94
2019-04-1817.2153.194-3.1513.20815.96
2019-04-1917.4553.2331.3952.67315.97
2019-04-2217.1653.285-1.6623.66815.99
2019-04-2316.5253.346-3.7304.42916.00
2019-04-2416.8653.3822.0582.54216.01
2019-04-2515.8253.476-6.1687.17716.04
2019-04-2616.0953.5181.7073.09716.06
2019-04-2915.0953.622-6.2158.26616.09
2019-04-3015.3753.6741.8564.10916.10
2019-05-0613.8253.755-10.0857.02716.13
2019-05-0714.1753.7942.5333.25616.14
2019-05-0814.5253.8682.4706.14016.16
2019-05-0914.4853.900-0.2752.68616.17
2019-05-1014.9553.9503.2464.00616.19
2019-05-1315.2554.0002.0073.88016.20
2019-05-1414.9654.044-1.9023.54116.21
2019-05-1515.3654.0762.6742.54016.22
2019-05-1615.4254.1010.3911.95316.23
2019-05-1714.5154.224-5.90110.11716.27
2019-05-2015.1854.3004.6185.99616.29
2019-05-2115.1354.340-0.3293.22816.30
2019-05-2214.7954.392-2.2474.23016.32
2019-05-2314.4454.441-2.3664.05716.33
2019-05-2414.2554.483-1.3163.53216.34
2019-05-2714.954.5394.5614.49116.36
2019-05-2814.9554.5750.3362.88616.37
2019-05-2915.0154.6090.4012.74216.38
2019-05-3014.6654.657-2.3323.93116.40
2019-05-3115.254.7053.6833.75216.41
2019-06-0314.7754.753-2.8293.88216.43
2019-06-0414.1854.807-3.9954.60416.44
2019-06-0514.3654.8401.2692.75016.45
2019-06-0613.9954.876-2.5773.06416.46
2019-06-1014.1554.9021.1442.21616.47
2019-06-1114.754.9623.8874.94716.49
2019-06-1214.7554.9820.3401.63316.49
2019-06-1314.8355.0180.5422.91516.51
2019-06-1414.4755.079-2.4285.05716.52
2019-06-1714.7455.1251.8663.73216.54
2019-06-1814.7455.1540.0002.30716.55
2019-06-1914.8455.1800.6782.17116.55
2019-06-2015.0855.2091.6172.29116.56
2019-06-2115.4955.2372.7192.12216.57
2019-06-2415.3855.254-0.7101.35616.58
2019-06-2515.3755.316-0.0654.81116.59
2019-06-2615.2555.356-0.7813.18816.61
2019-06-2715.3155.3820.3932.03316.61
2019-06-2814.9455.430-2.4173.85416.63
2019-07-0115.5155.4793.8153.81516.64
2019-07-0215.5155.5330.0004.12616.66
2019-07-0315.2155.583-1.9343.93316.67
2019-07-0415.1155.617-0.6572.76116.69
2019-07-0515.2155.6400.6621.78716.69
2019-07-0814.6455.721-3.7486.64016.72
2019-07-0914.755.7590.4103.07416.73
2019-07-1014.5555.829-1.0205.78216.75
2019-07-1114.655.8600.3442.61216.76
2019-07-1214.7255.9070.8223.76716.77
2019-07-1515.2555.9633.6014.41616.79
2019-07-1615.2855.9900.1972.16416.80
2019-07-1715.2256.009-0.3931.44016.80
2019-07-1814.9156.052-2.0373.48216.82
2019-07-1915.1656.0931.6773.21916.83
2019-07-2214.6356.140-3.4963.89216.84
2019-07-2315.0356.1962.7344.44316.86
2019-07-2415.1256.2240.5992.26216.87
2019-07-2515.1256.2520.0002.18316.88
2019-07-2614.9956.273-0.8601.72016.88
2019-07-2915.0156.2900.1331.33416.89
2019-07-3015.2856.3311.7993.19816.90
2019-07-3114.9956.354-1.8981.89816.91
2019-08-0115.2556.3821.7342.20116.91
2019-08-0215.0856.407-1.1151.96716.92
2019-08-0515.3256.4541.5923.71416.94
2019-08-0615.356.512-0.1314.50416.95
2019-08-0714.8856.563-2.7454.11816.97
2019-08-0816.156.7028.19910.34917.01
2019-08-0915.956.802-1.2427.57817.04
2019-08-1215.1556.865-4.7174.96917.06
2019-08-1314.956.889-1.6501.98017.07
2019-08-1416.0857.0147.9199.32917.10
2019-08-1516.1857.0950.6225.97017.13
2019-08-1615.957.140-1.7313.39917.14
2019-08-1916.5557.2114.0885.15717.16
2019-08-2016.857.2581.5113.38417.18
2019-08-2116.4157.284-2.3211.84517.19
2019-08-2216.2257.327-1.1583.23017.20
2019-08-2316.2357.3420.0621.11017.20
2019-08-2616.0657.384-1.0473.14217.22
2019-08-2715.9457.408-0.7471.74317.22
2019-08-2815.557.450-2.7603.26217.23
2019-08-2915.6857.4741.1611.87117.24
2019-08-3015.9957.5281.9774.01817.26
2019-09-0216.5157.6103.2526.00417.28
2019-09-0316.5957.6510.4852.96817.30
2019-09-0416.657.6920.0602.95417.31
2019-09-0516.5157.718-0.5421.86717.32
2019-09-0616.4357.740-0.4851.63517.32
2019-09-0916.6657.7641.4001.70417.33
2019-09-1016.7557.7920.5401.98117.34
2019-09-1116.3557.839-2.3883.46317.35
2019-09-1216.3657.8620.0611.71317.36
2019-09-1616.4257.8820.3671.46717.36
2019-09-171657.937-2.5584.08017.38
2019-09-1815.8557.979-0.9383.18817.39
2019-09-1916.1358.0191.7673.02817.41
2019-09-2016.7558.0973.8445.58017.43
2019-09-2317.0758.1481.9103.58217.44
2019-09-2416.8358.188-1.4062.81217.46
2019-09-2516.8958.2470.3574.21917.47
2019-09-2616.258.334-4.0856.45417.50
2019-09-2716.8758.4264.1366.54317.53
2019-09-3017.1258.4991.4825.09817.55
2019-10-0816.7758.576-2.0445.49117.57
2019-10-0917.9758.7167.1569.36217.61
2019-10-1017.8158.766-0.8903.39517.63
2019-10-1118.858.8805.5597.24317.66
2019-10-1418.4659.027-1.8099.57417.71
2019-10-1517.9259.087-2.9254.00917.73
2019-10-1617.5859.127-1.8972.73417.74
2019-10-1717.6159.1790.1713.52717.75
2019-10-1816.6859.253-5.2815.33817.78
2019-10-2116.0859.327-3.5975.51617.80
2019-10-2216.1559.3540.4351.99017.81
2019-10-2316.159.385-0.3102.35317.82
2019-10-2416.1159.4000.0621.11817.82
2019-10-2515.9859.432-0.8072.42117.83
2019-10-2816.4659.4793.0043.37917.84
2019-10-2916.0359.515-2.6122.73417.85
2019-10-3015.4659.578-3.5564.86617.87
2019-10-3115.1859.620-1.8113.36417.89
2019-11-0115.4459.6561.7132.76717.90
2019-11-0415.3659.691-0.5182.72017.91
2019-11-0515.3659.7310.0003.12517.92
2019-11-0615.2859.766-0.5212.73417.93
2019-11-0715.5459.7921.7022.02917.94
2019-11-0815.6459.8290.6442.83117.95
2019-11-1115.3459.857-1.9182.17417.96
2019-11-1215.559.8961.0433.06417.97
2019-11-1315.659.9210.6451.93517.98
2019-11-1415.6959.9510.5772.24417.99
2019-11-1515.7259.9690.1911.40217.99
2019-11-1816.160.0022.4172.41718.00
2019-11-1915.9860.024-0.7451.67718.01
2019-11-2015.7560.053-1.4392.25318.02
2019-11-2115.8160.0690.3811.20618.02
2019-11-2215.4160.118-2.5303.79518.04
2019-11-2516.0460.1954.0885.77518.06
2019-11-2615.5660.248-2.9934.05218.07
2019-11-2715.560.273-0.3861.92818.08
2019-11-2815.2260.315-1.8063.35518.09
2019-11-2915.1860.340-0.2631.97118.10
2019-12-0215.0260.367-1.0542.10818.11
2019-12-0315.1360.3890.7321.79818.12
2019-12-0415.0860.411-0.3301.71818.12
2019-12-0515.3260.4371.5922.05618.13
2019-12-0615.4860.4581.0441.63218.14
2019-12-0915.3760.495-0.7112.84218.15
2019-12-1015.6360.5271.6922.47218.16
2019-12-1115.5760.543-0.3841.21618.16
2019-12-1215.4960.558-0.5141.22018.17
2019-12-1315.5660.5730.4521.16218.17
2019-12-1615.7760.5911.3501.35018.18
2019-12-171660.6211.4582.28318.19
2019-12-1815.960.646-0.6251.87518.19
2019-12-1916.0460.6680.8811.63518.20
2019-12-2015.9360.684-0.6861.18518.21
2019-12-2315.660.711-2.0722.07218.21
2019-12-2415.7260.7570.7693.52618.23
2019-12-2515.7160.778-0.0641.59018.23
2019-12-2615.960.8061.2092.10118.24
2019-12-2715.960.8280.0001.69818.25
2019-12-3016.2860.8722.3903.20818.26
2019-12-3116.3860.9300.6144.23818.28
2020-01-0216.6160.9651.4042.56418.29
2020-01-0316.6360.9890.1201.74618.30
2020-01-0616.3461.016-1.1491.93618.30
2020-01-0716.5361.0491.1632.44818.31
2020-01-0816.1961.087-2.0572.78318.33
2020-01-0916.4961.1171.8532.22418.34
2020-01-1016.4561.142-0.2431.81918.34
2020-01-1316.4161.168-0.2431.88418.35
2020-01-1416.3361.187-0.4881.40218.36
2020-01-1516.0961.216-1.4702.14318.36
2020-01-161661.234-0.5591.36718.37
2020-01-1715.9861.252-0.1251.31318.38
2020-01-2016.0661.2830.5012.31518.38
2020-01-2116.5161.3502.8024.91918.41
2020-01-2217.0861.4353.4525.93618.43
2020-01-2316.2661.517-4.8016.08918.46
2020-02-0314.6261.517-10.0860.00018.46
2020-02-0414.6261.6410.00010.12318.49
2020-02-0514.5661.660-0.4101.57318.50
2020-02-0615.0761.7683.5038.58518.53
2020-02-0715.1961.8120.7963.51718.54
2020-02-1015.3961.8411.3172.23818.55
2020-02-1115.161.875-1.8842.72918.56
2020-02-1215.1761.9160.4643.24518.57
2020-02-1315.1561.939-0.1321.84618.58
2020-02-1415.0261.971-0.8582.50818.59
2020-02-1715.3361.9982.0642.13018.60
2020-02-1815.6262.0261.8922.15318.61
2020-02-1915.6662.0770.2563.90518.62
2020-02-2015.8562.1111.2132.55418.63
2020-02-2116.162.1571.5773.47018.65
2020-02-2415.9762.198-0.8073.04318.66
2020-02-2515.5262.252-2.8184.19518.68
2020-02-2615.562.306-0.1294.18818.69
2020-02-2716.6262.4387.2269.54818.73
2020-02-2817.1562.6043.18911.55218.78
2020-03-0217.3862.6741.3414.84018.80
2020-03-0317.5462.7960.9218.40018.84
2020-03-0417.0262.847-2.9653.53518.85
2020-03-0517.0562.8940.1763.34918.87
2020-03-0617.2362.9591.0564.51618.89
2020-03-0918.2563.0645.9206.90718.92
2020-03-1018.4963.1971.3158.65818.96
2020-03-1118.163.250-2.1093.46118.97
2020-03-1217.4263.321-3.7574.91719.00
2020-03-1316.5363.414-5.1096.77419.02
2020-03-1615.8263.504-4.2956.83619.05
2020-03-1715.5763.584-1.5806.13119.08
2020-03-1815.2963.650-1.7985.20219.10
2020-03-1915.5863.7011.8973.92419.11
2020-03-2016.3963.7985.1997.06019.14
2020-03-2316.0463.860-2.1354.69819.16
2020-03-2416.6563.9183.8034.17719.18
2020-03-2516.8463.9611.1413.06319.19
2020-03-2616.3864.025-2.7324.63219.21
2020-03-2716.8764.1152.9916.41019.23
2020-03-3017.1764.2081.7786.52019.26
2020-03-3117.0864.299-0.5246.40719.29
2020-04-0117.4764.3682.2834.74219.31
2020-04-0217.3864.423-0.5153.77819.33
2020-04-0317.2264.466-0.9212.99219.34
2020-04-0717.264.493-0.1161.91619.35
2020-04-0816.5564.556-3.7794.53519.37
2020-04-0916.6864.5790.7851.69219.37
2020-04-1016.0164.647-4.0175.09619.39
2020-04-1315.664.695-2.5613.68519.41
2020-04-1415.7864.7161.1541.60319.41
2020-04-1515.7564.741-0.1901.90119.42
2020-04-1616.3664.8273.8736.28619.45
2020-04-1716.3464.875-0.1223.48419.46
2020-04-2016.2864.901-0.3671.95819.47
2020-04-2116.1764.939-0.6762.82619.48
2020-04-2216.2364.9600.3711.54619.49
2020-04-2315.7565.000-2.9573.01919.50
2020-04-2415.5765.024-1.1431.90519.51
2020-04-2715.4765.052-0.6422.11919.52
2020-04-2814.865.155-4.3318.40319.55
2020-04-2914.6465.189-1.0812.77019.56
2020-04-3014.965.2201.7762.45919.57
2020-05-0614.8465.242-0.4031.81219.57
2020-05-0715.1865.2782.2912.83019.58
2020-05-0815.1465.301-0.2641.84519.59
2020-05-1115.1365.324-0.0661.84919.60
2020-05-1215.1565.3600.1322.84219.61
2020-05-1315.2565.3990.6603.03619.62
2020-05-1415.0165.431-1.5742.55719.63
2020-05-1514.8565.470-1.0663.13119.64
2020-05-1815.2665.5402.7615.52219.66
2020-05-1916.6165.6798.84710.02619.70
2020-05-2017.2965.7824.0947.16419.73
2020-05-2117.8465.8933.1817.46119.77
2020-05-2216.166.057-9.75312.22019.82
2020-05-2514.9666.188-7.08110.49719.86
2020-05-2615.2266.2401.7384.14419.87
2020-05-2714.8966.279-2.1683.15419.88
2020-05-2815.1566.3101.7462.41819.89
2020-05-2915.7266.3813.7625.41319.91
2020-06-0116.6266.4635.7255.91619.94
2020-06-0217.1766.5283.3094.57319.96
2020-06-0317.3866.5871.2234.07719.98
2020-06-0417.166.644-1.6113.97019.99
2020-06-0516.5366.744-3.3337.25120.02
2020-06-0815.8766.846-3.9937.74320.05
2020-06-0915.5366.895-2.1423.78120.07
2020-06-1015.5666.9220.1932.06120.08
2020-06-1115.7366.9541.0932.44220.09
2020-06-1215.666.989-0.8262.73420.10
2020-06-1515.867.0351.2823.46220.11
2020-06-1615.8467.0670.2532.40520.12
2020-06-1715.7567.095-0.5682.14620.13
2020-06-1815.9467.1181.2061.77820.14
2020-06-1916.3667.1752.6354.14120.15
2020-06-2216.1767.203-1.1612.07820.16
2020-06-2316.2667.2310.5572.10320.17
2020-06-2416.1567.264-0.6772.46020.18
2020-06-2915.767.294-2.7862.29120.19
2020-06-3015.7467.3160.2551.65620.19
2020-07-0115.7267.364-0.1273.62120.21
2020-07-0215.9767.3931.5902.22620.22
2020-07-0316.4167.4452.7553.75720.23
2020-07-0617.0167.4963.6563.65620.25
2020-07-0716.7767.550-1.4113.82120.26
2020-07-0817.1567.5972.2663.28020.28
2020-07-0917.3667.6461.2243.44020.29
2020-07-1017.2767.682-0.5182.47720.30
泛海控股 *ST康达 德赛电池 深天马A 建车B 方大集团 皇庭国际 深 赛 格 华锦股份 租股宝