正裕工业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-01-2616.450000
2017-01-2616.450.0000.0000.0000.00
2017-02-0318.130.00010.2130.0000.00
2017-02-0619.970.00010.1490.0000.00
2017-02-07220.00010.1650.0000.00
2017-02-0824.230.00010.1360.0000.00
2017-02-0926.680.00010.1110.0000.00
2017-02-1029.380.00010.1200.0000.00
2017-02-1332.350.00010.1090.0000.00
2017-02-1435.620.00010.1080.0000.00
2017-02-1539.210.00010.0790.0000.00
2017-02-1643.160.00010.0740.0000.00
2017-02-1743.950.3221.8308.8040.10
2017-02-2039.550.626-10.0119.2150.19
2017-02-2140.080.8211.3405.8410.25
2017-02-2240.571.0071.2235.4890.30
2017-02-2342.321.2434.3146.7040.37
2017-02-2442.321.4040.0004.5600.42
2017-02-2742.481.4990.3782.6940.45
2017-02-2842.81.6710.7534.8020.50
2017-03-0142.321.777-1.1213.0140.53
2017-03-0244.021.9894.0175.7660.60
2017-03-0344.792.1671.7494.7710.65
2017-03-0644.512.305-0.6253.7290.69
2017-03-0744.812.3900.6742.2690.72
2017-03-0844.492.520-0.7143.5040.76
2017-03-0942.432.688-4.6304.7650.81
2017-03-1042.482.7550.1181.8850.83
2017-03-1343.52.9262.4014.7320.88
2017-03-1444.233.0381.6783.0340.91
2017-03-1544.273.1620.0903.3690.95
2017-03-1648.733.55010.0759.5551.07
2017-03-1747.33.793-2.9356.1561.14
2017-03-2048.464.0242.4525.7291.21
2017-03-2148.674.1250.4332.4761.24
2017-03-2249.744.3922.1986.4521.32
2017-03-2347.44.763-4.7049.3891.43
2017-03-2448.454.8942.2153.2491.47
2017-03-2749.615.0452.3943.6531.51
2017-03-2847.925.245-3.4074.9991.57
2017-03-2944.645.559-6.8458.4521.67
2017-03-3043.345.731-2.9124.7491.72
2017-03-3142.335.941-2.3305.9531.78
2017-04-0543.596.2802.9779.3311.88
2017-04-0643.396.375-0.4592.6381.91
2017-04-0741.656.552-4.0105.0931.97
2017-04-1037.66.838-9.7249.1242.05
2017-04-1138.776.9823.1124.4682.09
2017-04-1239.377.1321.5484.5652.14
2017-04-1339.667.2320.7373.0232.17
2017-04-1438.297.342-3.4543.4542.20
2017-04-1735.197.468-8.0964.2832.24
2017-04-1835.457.5950.7394.3192.28
2017-04-1936.597.7503.2165.0782.33
2017-04-2036.17.864-1.3393.7722.36
2017-04-2136.087.919-0.0551.8562.38
2017-04-2436.078.060-0.0284.6842.42
2017-04-2535.928.134-0.4162.4672.44
2017-04-2636.048.2220.3342.9232.47
2017-04-2737.18.4542.9417.5192.54
2017-04-2837.118.5140.0271.9412.55
2017-05-0236.268.602-2.2902.9102.58
2017-05-0336.728.6721.2692.2892.60
2017-05-0436.058.740-1.8252.2602.62
2017-05-0535.148.815-2.5242.5522.64
2017-05-0832.989.025-6.1477.6552.71
2017-05-0933.479.1181.4863.3352.74
2017-05-1033.139.222-1.0163.7352.77
2017-05-1133.59.3501.1174.6182.81
2017-05-1233.699.4120.5672.1792.82
2017-05-1533.479.490-0.6532.8202.85
2017-05-1634.179.6012.0913.8842.88
2017-05-1734.639.7001.3463.4242.91
2017-05-1834.469.785-0.4912.9742.94
2017-05-1933.579.886-2.5833.5982.97
2017-05-2231.3610.081-6.5837.4773.02
2017-05-2329.9810.199-4.4014.7193.06
2017-05-2430.2310.3200.8344.8033.10
2017-05-2530.2310.4380.0004.6973.13
2017-05-2630.6210.5211.2903.2423.16
2017-05-3130.7110.6870.2946.4663.21
2017-06-0128.6410.853-6.7406.9683.26
2017-06-0229.3610.9672.5144.6443.29
2017-06-0529.6811.0191.0902.1123.31
2017-06-0629.8111.0760.4382.2913.32
2017-06-0730.7911.1873.2874.3273.36
2017-06-0830.7411.245-0.1622.2733.37
2017-06-0931.311.3181.8222.7983.40
2017-06-1229.7711.396-4.8883.1633.42
2017-06-1330.8211.5083.5274.3333.45
2017-06-1430.8411.5690.0652.3693.47
2017-06-1531.4511.6741.9784.0213.50
2017-06-1631.1311.728-1.0172.0673.52
2017-06-1931.4211.7690.9321.5743.53
2017-06-2031.4411.8170.0641.8463.55
2017-06-2131.111.877-1.0812.3223.56
2017-06-2230.1811.991-2.9584.5023.60
2017-06-2329.5912.106-1.9554.6723.63
2017-06-2629.812.1610.7102.2303.65
2017-06-2729.9312.2120.4362.0473.66
2017-06-2829.2712.265-2.2052.1723.68
2017-06-2929.4912.3160.7522.0843.69
2017-06-3029.9412.3991.5263.3233.72
2017-07-0331.4912.5415.1775.4113.76
2017-07-0432.912.6634.4784.4463.80
2017-07-0534.2312.8054.0434.9543.84
2017-07-0637.6313.1119.9339.7873.93
2017-07-0736.5313.264-2.9235.0233.98
2017-07-1036.813.4100.7394.7364.02
2017-07-1136.8913.4600.2451.6584.04
2017-07-1238.1313.8103.36111.0064.14
2017-07-1338.0913.959-0.1054.6944.19
2017-07-1438.0914.1530.0006.1174.25
2017-07-1739.2914.4953.15010.4494.35
2017-07-1839.0514.626-0.6113.9964.39
2017-07-1941.0714.8715.1737.1704.46
2017-07-2040.814.965-0.6572.7764.49
2017-07-2139.6815.062-2.7452.9174.52
2017-07-2441.0315.1713.4023.2014.55
2017-07-2540.9615.227-0.1711.6334.57
2017-07-2642.4415.5663.6139.5954.67
2017-07-2742.515.6640.1412.7574.70
2017-07-2841.215.784-3.0593.5064.74
2017-07-3141.3315.9460.3164.7094.78
2017-08-0141.3816.2560.1218.9774.88
2017-08-0244.7516.7598.14413.4855.03
2017-08-0342.8216.918-4.3134.4475.08
2017-08-0442.1517.055-1.5653.9235.12
2017-08-0742.4417.2990.6886.8805.19
2017-08-0839.9717.475-5.8205.3025.24
2017-08-0941.0617.6942.7276.3805.31
2017-08-1040.4117.803-1.5833.2395.34
2017-08-1139.6817.955-1.8064.6035.39
2017-08-1438.218.434-3.73015.0455.53
2017-08-1537.8718.649-0.8646.8325.59
2017-08-1637.5118.715-0.9512.1125.61
2017-08-1737.5918.7770.2131.9735.63
2017-08-1837.4118.810-0.4791.0645.64
2017-08-2137.1318.886-0.7482.4595.67
2017-08-2236.7818.967-0.9432.6125.69
2017-08-2337.4219.1021.7404.3505.73
2017-08-2438.0319.2761.6305.4785.78
2017-08-2538.8719.4822.2096.3635.84
2017-08-2838.519.647-0.9525.1455.89
2017-08-293719.729-3.8962.6495.92
2017-08-3036.5419.861-1.2434.3515.96
2017-08-3137.0920.0721.5056.8146.02
2017-09-0135.7720.175-3.5593.4516.05
2017-09-0432.2120.461-9.95210.6516.14
2017-09-0531.5820.568-1.9564.0986.17
2017-09-0631.6220.6290.1272.2806.19
2017-09-0731.7520.7240.4113.6056.22
2017-09-0831.920.7660.4721.5756.23
2017-09-1132.2920.8081.2231.5676.24
2017-09-1231.720.890-1.8273.0976.27
2017-09-1331.6520.941-0.1581.9246.28
2017-09-1431.3820.976-0.8531.3596.29
2017-09-1531.3921.0030.0321.0206.30
2017-09-1831.9421.0521.7521.8486.32
2017-09-1931.5821.091-1.1271.5036.33
2017-09-2031.7321.1290.4751.4256.34
2017-09-2131.3421.168-1.2291.4816.35
2017-09-2230.9721.215-1.1811.8196.36
2017-09-2530.8421.252-0.4201.4536.38
2017-09-2630.1121.325-2.3672.9186.40
2017-09-2730.3521.3560.7971.2296.41
2017-09-2830.9221.4391.8783.1966.43
2017-09-2932.6821.6105.6926.2746.48
2017-10-0932.8421.7160.4903.8866.51
2017-10-1032.7221.767-0.3651.8576.53
2017-10-1132.0721.846-1.9872.9656.55
2017-10-1232.3921.9180.9982.6826.58
2017-10-1332.2721.962-0.3701.6366.59
2017-10-1630.9222.079-4.1834.5246.62
2017-10-1731.3422.1441.3582.4906.64
2017-10-183122.221-1.0852.9676.67
2017-10-1930.4322.305-1.8393.3236.69
2017-10-2031.4622.4153.3854.2066.72
2017-10-2332.4422.4963.1152.9886.75
2017-10-2432.1622.583-0.8633.2376.77
2017-10-2532.2722.6280.3421.6796.79
2017-10-2631.7822.676-1.5181.8286.80
2017-10-2730.8322.734-2.9892.2666.82
2017-10-3029.7222.851-3.6004.7036.86
2017-10-3130.2122.9201.6492.7596.88
2017-11-0130.2522.9570.1321.4566.89
2017-11-0229.8723.011-1.2562.1826.90
2017-11-0329.8523.052-0.0671.6406.92
2017-11-0630.7423.1382.9823.3506.94
2017-11-0730.4423.200-0.9762.4406.96
2017-11-0830.4923.2410.1641.6106.97
2017-11-0930.2123.294-0.9182.1326.99
2017-11-1030.3623.3250.4971.1927.00
2017-11-1330.323.367-0.1981.6807.01
2017-11-1430.2123.428-0.2972.4097.03
2017-11-1529.7323.485-1.5892.3177.05
2017-11-1629.1423.545-1.9852.4897.06
2017-11-1726.9123.729-7.6538.1677.12
2017-11-2026.7723.816-0.5203.9397.14
2017-11-2126.3623.890-1.5323.3257.17
2017-11-2226.2423.951-0.4552.8077.19
2017-11-2326.6624.0581.6014.8027.22
2017-11-2426.5624.108-0.3752.2887.23
2017-11-2725.9624.161-2.2592.4477.25
2017-11-2826.3424.2141.4642.3887.26
2017-11-2925.8924.282-1.7083.1517.28
2017-11-3025.9824.3130.3481.4687.29
2017-12-0126.0524.3470.2691.5407.30
2017-12-0424.7624.451-4.9525.0677.34
2017-12-0523.0924.629-6.7459.2087.39
2017-12-0623.4224.6801.4292.6427.40
2017-12-0724.424.8564.1848.6687.46
2017-12-0824.1124.921-1.1893.1977.48
2017-12-1124.0924.961-0.0831.9917.49
2017-12-1223.1825.038-3.7783.9857.51
2017-12-1323.5125.0831.4242.3307.52
2017-12-1423.3925.101-0.5100.9367.53
2017-12-1523.2625.140-0.5562.0097.54
2017-12-1822.8325.185-1.8492.3227.56
2017-12-1923.0725.2141.0511.5337.56
2017-12-202325.266-0.3032.7317.58
2017-12-2123.925.4263.9138.0007.63
2017-12-2223.2425.455-2.7621.5067.64
2017-12-2522.625.512-2.7543.0127.65
2017-12-2623.2325.5852.7883.8057.68
2017-12-2723.2925.6400.2582.7987.69
2017-12-2823.4825.7030.8163.2207.71
2017-12-2923.9725.7602.0872.8537.73
2018-01-0223.9625.795-0.0421.7527.74
2018-01-0323.9125.830-0.2091.7957.75
2018-01-0423.8625.849-0.2090.9627.75
2018-01-0524.2525.9281.6353.8987.78
2018-01-0824.0726.029-0.7425.0317.81
2018-01-0924.6726.1442.4935.6097.84
2018-01-1023.9526.206-2.9193.0817.86
2018-01-1124.2126.2881.0864.0507.89
2018-01-1224.8826.3772.7674.3377.91
2018-01-1524.3726.460-2.0504.0597.94
2018-01-1624.5226.5210.6162.9957.96
2018-01-1724.4126.560-0.4491.9177.97
2018-01-1825.2826.6723.5645.3268.00
2018-01-1924.4426.731-3.3232.8888.02
2018-01-2223.526.814-3.8464.2148.04
2018-01-2323.5426.8370.1701.1918.05
2018-01-2423.5826.8720.1701.7848.06
2018-01-2523.4726.910-0.4661.9518.07
2018-01-2623.0926.964-1.6192.8128.09
2018-01-2923.1326.9860.1731.1268.10
2018-01-3023.3127.0170.7781.6008.11
2018-01-3122.7727.081-2.3173.3468.12
2018-02-0121.3627.215-6.1927.5548.16
2018-02-0221.5427.3580.8437.9598.21
2018-02-0521.0327.395-2.3682.1368.22
2018-02-0619.0327.522-9.5107.9898.26
2018-02-0719.327.6311.4196.7798.29
2018-02-0819.5527.7001.2954.2498.31
2018-02-0919.727.7900.7675.4738.34
2018-02-1220.0427.8411.7263.0468.35
2018-02-1319.9427.873-0.4991.8968.36
2018-02-1419.7927.904-0.7521.9068.37
2018-02-2219.8527.9390.3032.1228.38
2018-02-2319.8427.966-0.0501.6128.39
2018-02-2620.5228.0453.4274.6378.41
2018-02-2720.5228.1010.0003.2658.43
2018-02-2820.6828.1740.7804.2408.45
2018-03-0121.528.2613.9654.8368.48
2018-03-0221.1628.297-1.5812.0938.49
2018-03-0521.1828.3280.0951.7498.50
2018-03-0621.3128.3690.6142.2668.51
2018-03-0721.2228.402-0.4221.8778.52
2018-03-0821.5528.4401.5552.1218.53
2018-03-0922.1828.5232.9234.5018.56
2018-03-1222.9528.5913.4723.5628.58
2018-03-1322.3728.650-2.5273.1818.60
2018-03-1422.2428.691-0.5812.1908.61
2018-03-1521.4328.786-3.6425.3068.64
2018-03-1621.4328.8080.0001.2608.64
2018-03-1921.6828.8481.1672.1938.65
2018-03-2021.9428.9041.1993.0448.67
2018-03-2121.8128.952-0.5932.6898.69
2018-03-2221.928.9940.4132.2938.70
2018-03-2320.2729.115-7.4437.1698.73
2018-03-2620.629.1921.6284.4408.76
2018-03-2721.2729.2673.2524.2728.78
2018-03-2821.8129.3732.5395.8308.81
2018-03-2922.429.4352.7053.3018.83
2018-03-3022.3529.489-0.2232.9028.85
2018-04-0222.1629.524-0.8501.9248.86
2018-04-0322.0829.564-0.3612.1668.87
2018-04-0422.6729.6482.6724.4388.89
2018-04-0922.7629.7991.7437.9578.94
2018-04-1022.1429.870-2.7243.8668.96
2018-04-1124.3830.08910.11710.7509.03
2018-04-1223.6430.200-3.0355.6609.06
2018-04-1322.9830.275-2.7923.8929.08
2018-04-1622.3930.372-2.5675.1789.11
2018-04-1720.8430.464-6.9235.3159.14
2018-04-1821.1230.5891.3447.1029.18
2018-04-1922.0830.7444.5458.4289.22
2018-04-2021.8130.815-1.2233.9409.24
2018-04-2322.1730.8731.6513.1189.26
2018-04-2422.9530.9633.5184.6919.29
2018-04-2523.0131.0300.2613.5299.31
2018-04-2622.331.092-3.0863.3039.33
2018-04-2722.4931.1480.8523.0049.34
2018-05-0222.1431.205-1.5563.0689.36
2018-05-0321.8931.276-1.1293.8849.38
2018-05-0422.8731.4724.47710.3249.44
2018-05-0723.6731.6643.4989.7079.50
2018-05-0824.8331.8874.90110.7739.57
2018-05-0924.431.939-1.7322.5789.58
2018-05-1023.9532.001-1.8443.0749.60
2018-05-1123.3332.061-2.5893.0909.62
2018-05-1425.6932.28810.11610.6309.69
2018-05-1526.7932.4654.2827.9419.74
2018-05-1625.2732.544-5.6743.7339.76
2018-05-1726.4532.7084.6707.4409.81
2018-05-1825.9732.796-1.8154.0839.84
2018-05-2125.8832.853-0.3472.6189.86
2018-05-2225.7832.928-0.3863.4789.88
2018-05-2325.1933.145-2.28910.3579.94
2018-05-2424.533.195-2.7392.4619.96
2018-05-2525.1833.3202.7765.95910.00
2018-05-2824.0133.439-4.6475.95710.03
2018-05-2924.1333.5530.5005.62310.07
2018-05-3022.733.724-5.9269.07610.12
2018-05-3123.5433.7983.7003.74410.14
2018-06-0123.9433.8951.6994.88510.17
2018-06-0424.1933.9691.0443.67610.19
2018-06-0524.4634.0321.1163.05910.21
2018-06-0624.2134.070-1.0221.92210.22
2018-06-0723.6134.153-2.4784.21310.25
2018-06-0823.7834.1900.7201.86410.26
2018-06-1126.1634.43110.00811.06010.33
2018-06-1226.0134.564-0.5736.11610.37
2018-06-132634.668-0.0384.80610.40
2018-06-1426.3534.7881.3465.46210.44
2018-06-1524.5235.007-6.94510.70210.50
2018-06-1922.0735.144-9.9927.46310.54
2018-06-2022.0635.295-0.0458.24610.59
2018-06-2119.8535.476-10.01810.92510.64
2018-06-2219.9835.5850.6556.54910.68
2018-06-2519.335.680-3.4035.90610.70
2018-06-2619.5735.7971.3997.15010.74
2018-06-2720.3735.9664.0889.96410.79
2018-06-2820.0136.008-1.7672.50410.80
2018-06-2920.5636.0962.7495.14710.83
2018-07-022036.172-2.7244.57210.85
2018-07-0320.4136.2412.0504.05010.87
2018-07-0419.2936.343-5.4886.36910.90
2018-07-0518.6236.447-3.4736.68710.93
2018-07-0618.7236.5230.5374.88710.96
2018-07-0919.0836.5761.9233.31210.97
2018-07-1019.6536.6482.9874.40310.99
2018-07-1119.0436.731-3.1045.24211.02
2018-07-1219.5336.8212.5745.51511.05
2018-07-1319.5836.8800.2563.58411.06
2018-07-1619.4136.949-0.8684.29011.08
2018-07-1719.4336.9960.1032.93711.10
2018-07-1819.1437.043-1.4932.93411.11
2018-07-1918.6837.101-2.4033.71011.13
2018-07-2019.1237.1542.3553.31911.15
2018-07-2319.137.206-0.1053.24311.16
2018-07-2419.7837.3303.5607.53911.20
2018-07-2519.8637.3570.4041.61811.21
2018-07-2619.9437.4020.4032.71911.22
2018-07-2720.2137.5161.3546.77011.25
2018-07-3019.6437.598-2.8205.04711.28
2018-07-3119.8437.6301.0181.88411.29
2018-08-0119.7337.679-0.5543.02411.30
2018-08-0218.8437.785-4.5116.74111.34
2018-08-0318.8537.8290.0532.81311.35
2018-08-0618.1137.882-1.8963.46711.36
2018-08-0718.5437.9462.3744.19711.38
2018-08-0818.3237.997-1.1873.29011.40
2018-08-0918.5938.0541.4743.71211.42
2018-08-101938.0962.2052.63611.43
2018-08-1319.1438.1490.7373.31611.44
2018-08-1419.1438.1940.0002.82111.46
2018-08-1518.8438.247-1.5673.39611.47
2018-08-1618.5738.301-1.4333.50311.49
2018-08-1718.138.359-2.5313.82311.51
2018-08-2018.8238.4793.9787.68011.54
2018-08-2118.4438.513-2.0192.17911.55
2018-08-2217.9738.560-2.5493.14511.57
2018-08-2318.0238.6170.2783.78411.59
2018-08-2418.7738.7124.1626.10411.61
2018-08-2718.5938.779-0.9594.31511.63
2018-08-2818.1838.813-2.2052.20511.64
2018-08-2918.0738.835-0.6051.48511.65
2018-08-3017.6638.881-2.2693.09911.66
2018-08-3117.2538.929-2.3223.39811.68
2018-09-0316.6639.025-3.4206.89911.71
2018-09-0418.3339.02510.0240.00011.71
2018-09-0518.4639.1350.7097.14711.74
2018-09-0617.6239.187-4.5503.52111.76
2018-09-0717.1439.252-2.7244.59711.78
2018-09-1016.6739.302-2.7423.55911.79
2018-09-1116.4839.326-1.1401.74011.80
2018-09-1216.6239.3460.8501.45611.80
2018-09-1316.6539.3730.1811.92511.81
2018-09-1416.439.410-1.5022.76311.82
2018-09-1715.9539.464-2.7444.02411.84
2018-09-1816.1739.5051.3793.07211.85
2018-09-1916.4639.5391.7932.47411.86
2018-09-2016.2439.573-1.3372.49111.87
2018-09-2116.4339.6021.1702.09411.88
2018-09-2516.5539.6280.7301.94811.89
2018-09-2616.3939.659-0.9672.23611.90
2018-09-2716.0439.692-2.1352.44111.91
2018-09-2816.1939.7230.9352.30711.92
2018-10-0815.5939.772-3.7063.76811.93
2018-10-0915.6139.7930.1281.66811.94
2018-10-1015.8439.8391.4733.45911.95
2018-10-1114.339.938-9.7228.27011.98
2018-10-1214.3140.0340.0708.04212.01
2018-10-1514.0740.071-1.6773.21512.02
2018-10-1613.8940.135-1.2795.47312.04
2018-10-1714.0540.1781.1523.67212.05
2018-10-1814.3940.3212.42011.95712.10
2018-10-1914.340.394-0.6256.11512.12
2018-10-2214.940.4634.1965.59412.14
2018-10-2314.7240.500-1.2083.02012.15
2018-10-2414.7140.528-0.0682.24212.16
2018-10-2514.4240.576-1.9714.01112.17
2018-10-2615.8640.6559.9865.96412.20
2018-10-2917.4540.65510.0250.00012.20
2018-10-3019.240.68210.0291.71912.20
2018-10-3121.1240.68210.0000.00012.20
2018-11-0122.440.8186.0617.24412.25
2018-11-0221.740.897-3.1254.37512.27
2018-11-0521.9841.0891.29010.50712.33
2018-11-0613.4341.148-10.1675.21712.34
2018-11-0713.1241.205-2.3085.28712.36
2018-11-0812.7241.258-3.0494.95412.38
2018-11-0912.6641.295-0.4723.53812.39
2018-11-1212.9141.3381.9753.94912.40
2018-11-1313.3241.4323.1768.52112.43
2018-11-1413.0941.476-1.7273.97912.44
2018-11-1513.3241.5161.7573.66712.45
2018-11-1613.0841.558-1.8023.82912.47
2018-11-1913.4341.6142.6764.96912.48
2018-11-2013.0841.652-2.6063.50012.50
2018-11-2112.541.699-4.4344.51112.51
2018-11-2212.4541.734-0.4003.44012.52
2018-11-2311.741.807-6.0247.47012.54
2018-11-2611.5741.838-1.1113.16212.55
2018-11-2711.741.8671.1243.02512.56
2018-11-2811.8341.9091.1114.18812.57
2018-11-2911.6641.942-1.4373.46612.58
2018-11-3011.8641.9741.7153.25912.59
2018-12-0313.0742.07410.2029.10612.62
2018-12-0413.2942.1431.6836.27412.64
2018-12-0512.6842.193-4.5904.74012.66
2018-12-0612.142.236-4.5744.25912.67
2018-12-0712.0142.261-0.7442.47912.68
2018-12-1012.1242.3090.9164.74612.69
2018-12-1111.9842.333-1.1552.39312.70
2018-12-1212.4642.3714.0073.67312.71
2018-12-1312.2842.404-1.4453.21012.72
2018-12-1411.8342.442-3.6643.90912.73
2018-12-1712.0542.4691.8602.62012.74
2018-12-1811.9342.492-0.9962.32412.75
2018-12-1911.6542.533-2.3474.27512.76
2018-12-2011.7942.5571.2022.40312.77
2018-12-2111.8542.5770.5092.03612.77
2018-12-2411.9942.5991.1812.19412.78
2018-12-2511.7742.655-1.8355.67112.80
2018-12-2611.2842.696-4.1634.41812.81
2018-12-2711.2842.7240.0002.92612.82
2018-12-2811.0342.760-2.2163.98912.83
2019-01-0211.3742.7983.0833.98912.84
2019-01-0311.3142.826-0.5282.99012.85
2019-01-0411.5742.8662.2994.15612.86
2019-01-0711.7142.8891.2102.33412.87
2019-01-0811.5442.908-1.4521.96412.87
2019-01-0912.0642.9824.5067.36612.89
2019-01-1011.7943.001-2.2391.90712.90
2019-01-1111.7843.017-0.0851.69612.91
2019-01-1411.4343.046-2.9713.05612.91
2019-01-1511.6343.0701.7502.45012.92
2019-01-1611.5943.092-0.3442.23612.93
2019-01-1711.3943.125-1.7263.45112.94
2019-01-1811.4943.1450.8782.10712.94
2019-01-2111.6143.1621.0441.82812.95
2019-01-2212.0343.2313.6186.80412.97
2019-01-2312.1443.2750.9144.40612.98
2019-01-2411.9543.293-1.5651.81212.99
2019-01-2511.7943.313-1.3392.00812.99
2019-01-2811.6643.340-1.1032.79913.00
2019-01-2911.2943.387-3.1734.97413.02
2019-01-3011.3843.4390.7975.49213.03
2019-01-3111.1643.484-1.9334.83313.05
2019-02-0111.5643.5193.5843.67413.06
2019-02-1111.8243.5602.2494.15213.07
2019-02-1211.8443.5730.1691.26913.07
2019-02-1311.9943.5911.2671.85813.08
2019-02-1412.0143.6210.1672.91913.09
2019-02-1512.0343.6550.1673.41413.10
2019-02-1812.3443.6842.5772.82613.11
2019-02-1912.2143.712-1.0532.75513.11
2019-02-2012.2643.7440.4103.11213.12
2019-02-2112.1743.773-0.7342.85513.13
2019-02-2212.3743.7941.6432.05413.14
2019-02-2512.8843.8384.1234.12313.15
2019-02-261343.9060.9326.28913.17
2019-02-2712.6843.957-2.4624.76913.19
2019-02-2812.9743.9972.2873.70713.20
2019-03-0113.144.0271.0022.77613.21
2019-03-0413.2644.0741.2214.27513.22
2019-03-0513.6244.1072.7152.86613.23
2019-03-0613.744.1390.5872.79013.24
2019-03-0713.744.1740.0003.06613.25
2019-03-0813.1744.223-3.8694.52613.27
2019-03-1113.5944.2783.1894.86013.28
2019-03-1213.7244.3170.9573.38513.30
2019-03-1313.7644.3650.2924.22713.31
2019-03-1413.1744.447-4.2887.41313.33
2019-03-1513.3744.4711.5192.12613.34
2019-03-1813.8344.4993.4412.46813.35
2019-03-1913.8544.5260.1452.31413.36
2019-03-2014.0444.5591.3722.88813.37
2019-03-2114.1444.5910.7122.70713.38
2019-03-2214.2344.6220.6362.61713.39
2019-03-2514.1844.693-0.3515.97313.41
2019-03-2613.8844.740-2.1164.09013.42
2019-03-2713.7944.804-0.6485.54813.44
2019-03-2813.8644.8430.5083.33613.45
2019-03-2913.9944.8790.9383.10213.46
2019-04-0114.2844.9122.0732.78813.47
2019-04-0214.1344.951-1.0503.36113.49
2019-04-0314.7945.0924.67111.39413.53
2019-04-0414.5245.134-1.8263.51613.54
2019-04-0814.5445.1810.1383.85713.55
2019-04-0914.4945.215-0.3442.82013.56
2019-04-1014.6945.2521.3803.03713.58
2019-04-1114.5745.283-0.8172.51913.58
2019-04-1215.0445.3383.2264.39313.60
2019-04-1514.9745.377-0.4653.12513.61
2019-04-1614.9745.4510.0005.94513.64
2019-04-1715.4445.5393.1406.81413.66
2019-04-1816.8145.7028.87311.65813.71
2019-04-1916.2845.778-3.1535.59213.73
2019-04-2215.6545.846-3.8705.22113.75
2019-04-2315.6645.9230.0645.87913.78
2019-04-2415.4945.953-1.0862.36313.79
2019-04-2514.5946.025-5.8105.87513.81
2019-04-2614.8346.0831.6454.72913.82
2019-04-2914.6246.133-1.4164.11313.84
2019-04-3014.746.1730.5473.21513.85
2019-05-0613.2146.272-10.1369.04813.88
2019-05-0713.7946.3424.3916.05613.90
2019-05-0814.146.4542.2489.57213.94
2019-05-0914.0246.514-0.5675.10613.95
2019-05-1014.4646.5633.1384.06613.97
2019-05-1315.0846.6334.2885.60213.99
2019-05-1414.9746.677-0.7293.51514.00
2019-05-1514.9946.7080.1342.47214.01
2019-05-1615.0346.7320.2671.86814.02
2019-05-1715.2146.8171.1986.72014.05
2019-05-2014.4146.918-5.2608.41614.08
2019-05-2115.2347.0215.6908.11914.11
2019-05-2214.9947.071-1.5764.00514.12
2019-05-2314.8447.108-1.0013.00214.13
2019-05-2414.3347.176-3.4375.66014.15
2019-05-2715.2547.3206.42011.37514.20
2019-05-2814.9947.383-1.7055.04914.21
2019-05-2914.9547.431-0.2673.80314.23
2019-05-3014.5147.505-2.9436.15414.25
2019-05-3114.3647.526-1.0341.72314.26
2019-06-0314.1647.581-1.3934.73514.27
2019-06-0414.2647.6330.7064.37914.29
2019-06-0514.2447.671-0.1403.15614.30
2019-06-0613.5647.738-4.7755.89914.32
2019-06-1014.1347.7794.2043.54014.33
2019-06-1114.5647.8403.0435.02514.35
2019-06-1214.4247.881-0.9623.36514.36
2019-06-1314.8947.9503.2595.61714.39
2019-06-1414.4348.003-3.0894.36514.40
2019-06-1714.1148.044-2.2183.53414.41
2019-06-1814.2548.0810.9923.04714.42
2019-06-1914.2148.139-0.2814.91214.44
2019-06-2014.2948.1730.5632.88514.45
2019-06-2114.8948.2954.1999.79714.49
2019-06-2414.7848.319-0.7391.94814.50
2019-06-2514.4548.354-2.2332.90914.51
2019-06-2614.8148.3842.4912.49114.52
2019-06-2714.6948.412-0.8102.22814.52
2019-06-2814.5348.445-1.0892.72314.53
2019-07-0114.8448.4682.1341.85814.54
2019-07-0214.9348.5050.6063.03214.55
2019-07-0314.7348.534-1.3402.34414.56
2019-07-0415.1748.5972.9874.95614.58
2019-07-0515.0748.628-0.6592.50514.59
2019-07-0814.1848.701-5.9066.17114.61
2019-07-0914.2748.7340.6352.75014.62
2019-07-1014.1248.765-1.0512.66314.63
2019-07-1114.3748.8021.7713.04514.64
2019-07-1214.2748.823-0.6961.80914.65
2019-07-1514.4248.8651.0513.43414.66
2019-07-1614.4748.8810.3471.38714.66
2019-07-1714.548.8960.2071.24414.67
2019-07-1814.0448.930-3.1722.89714.68
2019-07-1914.0848.9500.2851.70914.69
2019-07-2213.6649.008-2.9835.11414.70
2019-07-2313.7449.0290.5861.83014.71
2019-07-2413.9849.0591.7472.54714.72
2019-07-2513.9749.088-0.0722.50414.73
2019-07-2613.8849.110-0.6441.86114.73
2019-07-2913.9449.1300.4321.72914.74
2019-07-3014.0849.1561.0042.22414.75
2019-07-3114.0149.173-0.4971.42014.75
2019-08-0113.7749.208-1.7133.06914.76
2019-08-0213.5149.240-1.8882.83214.77
2019-08-0513.649.2700.6662.66514.78
2019-08-0612.9749.341-4.6326.54414.80
2019-08-0712.649.374-2.8533.16114.81
2019-08-0812.5949.405-0.0793.01614.82
2019-08-0912.549.445-0.7153.81314.83
2019-08-1212.5849.4690.6402.24014.84
2019-08-1312.6149.5270.2385.56414.86
2019-08-1412.7949.5641.4273.48914.87
2019-08-1512.6149.591-1.4072.58014.88
2019-08-1612.7249.6280.8723.41014.89
2019-08-1913.0149.6512.2802.12314.90
2019-08-2013.2249.6881.6143.38214.91
2019-08-2113.249.709-0.1511.96714.91
2019-08-2213.2349.7390.2272.65214.92
2019-08-2313.149.765-0.9832.41914.93
2019-08-2613.8849.8745.9549.38914.96
2019-08-2713.7649.912-0.8653.38614.97
2019-08-2813.5149.928-1.8171.38114.98
2019-08-2913.2449.964-1.9993.25714.99
2019-08-3012.9350.020-2.3415.21115.01
2019-09-0213.0650.0601.0053.63515.02
2019-09-0312.9350.084-0.9952.22115.03
2019-09-0412.9750.0990.3091.39215.03
2019-09-0513.1250.1241.1572.31315.04
2019-09-0613.250.1440.6101.82915.04
2019-09-0913.4550.1631.8941.66715.05
2019-09-1013.4850.1780.2231.33815.05
2019-09-1113.3550.196-0.9641.63215.06
2019-09-1213.4750.2080.8991.04915.06
2019-09-1613.550.2240.2231.48515.07
2019-09-1713.3150.265-1.4073.63015.08
2019-09-1813.4650.3401.1276.68715.10
2019-09-1914.250.4195.4986.68615.13
2019-09-2014.0150.463-1.3383.80315.14
2019-09-2313.8550.495-1.1422.78415.15
2019-09-2413.6550.522-1.4442.31015.16
2019-09-2513.5150.540-1.0261.61215.16
2019-09-2613.1650.579-2.5913.55315.17
2019-09-2713.2550.5910.6841.14015.18
2019-09-3013.150.612-1.1321.88715.18
2019-10-0812.9250.639-1.3742.51915.19
2019-10-091350.6600.6191.93515.20
2019-10-1013.2950.6832.2312.07715.20
2019-10-1113.4750.7291.3544.13815.22
2019-10-1413.5450.7500.5201.78215.22
2019-10-1513.3650.772-1.3291.99415.23
2019-10-1613.4450.7850.5991.19815.24
2019-10-1713.6150.8501.2655.72915.26
2019-10-1813.2850.899-2.4254.40915.27
2019-10-2113.1250.921-1.2052.03315.28
2019-10-2213.2450.9370.9151.44815.28
2019-10-2313.2750.9610.2272.11515.29
2019-10-2413.4350.9791.2061.65815.29
2019-10-2513.351.006-0.9682.45715.30
2019-10-2813.4351.0170.9770.97715.31
2019-10-2913.0951.047-2.5322.75515.31
2019-10-3012.8451.070-1.9102.13915.32
2019-10-3112.7151.089-1.0121.79115.33
2019-11-0112.6851.110-0.2361.96715.33
2019-11-0412.6251.125-0.4731.42015.34
2019-11-0512.6351.1460.0791.98115.34
2019-11-0612.4951.165-1.1081.82115.35
2019-11-0712.751.1911.6812.48215.36
2019-11-0812.6551.211-0.3941.89015.36
2019-11-1112.2551.242-3.1623.00415.37
2019-11-1212.3251.2600.5711.79615.38
2019-11-1312.1551.278-1.3801.78615.38
2019-11-1412.3151.3001.3172.14015.39
2019-11-1512.1651.321-1.2192.03115.40
2019-11-1812.2451.3360.6581.56315.40
2019-11-1912.6351.3893.1864.98415.42
2019-11-2012.6151.430-0.1583.88015.43
2019-11-2112.451.490-1.6655.78915.45
2019-11-2212.3651.528-0.3233.71015.46
2019-11-2512.4251.5600.4853.15515.47
2019-11-2612.351.579-0.9661.77115.47
2019-11-2712.2151.600-0.7322.11415.48
2019-11-2812.1851.619-0.2461.88415.49
2019-11-2912.0451.643-1.1492.38115.49
2019-12-0211.9751.665-0.5812.24315.50
2019-12-0312.151.6891.0862.33915.51
2019-12-0413.3151.80910.00010.82615.54
2019-12-0514.1451.9246.2369.76715.58
2019-12-0613.6451.960-3.5363.11215.59
2019-12-0913.8452.0151.4664.83915.60
2019-12-1014.0952.0681.8064.48015.62
2019-12-1113.852.105-2.0583.19415.63
2019-12-1213.5952.138-1.5222.89915.64
2019-12-1314.252.1924.4894.56215.66
2019-12-1614.1852.231-0.1413.31015.67
2019-12-1714.0852.259-0.7052.39815.68
2019-12-1814.0752.279-0.0711.70515.68
2019-12-1913.9552.294-0.8531.35015.69
2019-12-2013.6952.359-1.8645.66315.71
2019-12-2313.6852.394-0.0733.06815.72
2019-12-2413.952.4321.6083.28915.73
2019-12-2514.1652.4731.8713.45315.74
2019-12-2614.152.514-0.4243.46015.75
2019-12-2714.652.5753.5465.03515.77
2019-12-3014.9952.6832.6718.69915.81
2019-12-3114.2952.734-4.6704.20315.82
2020-01-0214.4152.7650.8402.58915.83
2020-01-031452.802-2.8453.19215.84
2020-01-061052.827-0.6952.97915.85
2020-01-0710.1552.8401.5001.60015.85
2020-01-0810.7752.9356.10810.54215.88
2020-01-0911.2353.0024.2717.14915.90
2020-01-1010.9353.039-2.6714.09615.91
2020-01-1310.9653.0710.2743.47715.92
2020-01-1410.6153.099-3.1933.19315.93
2020-01-1510.8253.1361.9794.05315.94
2020-01-1610.5453.159-2.5882.68015.95
2020-01-1710.353.193-2.2773.98515.96
2020-01-2010.353.2190.0003.01015.97
2020-01-219.9153.250-3.7863.78615.98
2020-01-2210.1653.2982.5235.65115.99
2020-01-239.8353.346-3.2485.80716.00
2020-02-038.8153.346-10.3760.00016.00
2020-02-048.253.394-6.9247.03716.02
2020-02-058.553.4473.6597.43916.03
2020-02-068.5953.4781.0594.35316.04
2020-02-078.6453.5150.5825.23916.05
2020-02-108.9453.5763.4728.10216.07
2020-02-118.8453.599-1.1193.13216.08
2020-02-128.8753.6170.3392.48916.09
2020-02-139.1553.6663.1576.42616.10
2020-02-149.153.725-0.5467.76016.12
2020-02-179.3653.7792.8576.92316.13
2020-02-189.5953.8102.4573.84616.14
2020-02-199.5953.8320.0002.81516.15
2020-02-209.8453.8672.6074.17116.16
2020-02-219.8253.892-0.2033.15016.17
2020-02-249.8853.9390.6115.60116.18
2020-02-259.6253.998-2.6327.38916.20
2020-02-269.5654.042-0.6245.50916.21
2020-02-279.5354.070-0.3143.55616.22
2020-02-288.854.125-7.6607.45016.24
2020-03-029.1554.1593.9774.54516.25
2020-03-039.2754.1861.3113.49716.26
2020-03-049.3554.2150.8633.66816.26
2020-03-059.5554.2402.1393.20916.27
2020-03-069.5454.257-0.1052.09416.28
2020-03-099.0754.296-4.9275.13616.29
2020-03-109.2454.3531.8747.38716.31
2020-03-119.2354.377-0.1083.13916.31
2020-03-12954.408-2.4924.22516.32
2020-03-138.8254.449-2.0005.55616.33
2020-03-168.4754.496-3.9686.57616.35
2020-03-178.3454.535-1.5355.66716.36
2020-03-188.2454.563-1.1994.07716.37
2020-03-198.354.5880.7283.64116.38
2020-03-208.4154.6321.3256.26516.39
2020-03-238.1354.671-3.3295.70716.40
2020-03-248.354.6962.0913.69016.41
2020-03-258.5754.7373.2535.66316.42
2020-03-268.4754.748-1.1671.63416.42
2020-03-278.4754.7630.0002.12516.43
2020-03-308.2554.781-2.5972.59716.43
2020-03-318.2754.7950.2421.93916.44
2020-04-018.2954.8180.2423.38616.45
2020-04-028.3954.8371.2062.65416.45
2020-04-038.2954.857-1.1922.98016.46
2020-04-078.5454.8753.0162.53316.46
2020-04-088.5854.8860.4681.52216.47
2020-04-098.5354.897-0.5831.51516.47
2020-04-108.3854.916-1.7582.69616.47
2020-04-138.2354.933-1.7902.50616.48
2020-04-148.3954.9511.9442.67316.49
2020-04-158.354.969-1.0732.50316.49
2020-04-168.3354.9830.3612.04816.49
2020-04-178.4655.0051.5613.12116.50
2020-04-208.3355.013-1.5371.18216.50
2020-04-218.1455.036-2.2813.36116.51
2020-04-228.9955.08610.4426.63416.53
2020-04-238.9355.149-0.6678.45416.54
2020-04-248.6255.178-3.4714.03116.55
2020-04-278.2755.210-4.0604.64016.56
2020-04-287.7855.261-5.9257.98116.58
2020-04-297.7955.2720.1291.67116.58
2020-04-307.9455.2881.9262.43916.59
2020-05-068.0655.3141.5113.77816.59
2020-05-077.9855.324-0.9931.48916.60
2020-05-088.0555.3300.8771.00316.60
2020-05-118.1255.3430.8701.86316.60
2020-05-128.0755.354-0.6161.60116.61
2020-05-138.1455.3650.8671.61116.61
2020-05-148.1155.375-0.3691.47416.61
2020-05-158.1755.3840.7401.35616.62
2020-05-188.1355.394-0.4901.46916.62
2020-05-198.1955.4040.7381.47616.62
2020-05-208.1655.415-0.3661.70916.62
2020-05-218.2255.4330.7352.57416.63
2020-05-228.2955.4520.8522.67616.64
2020-05-258.3955.4771.2063.61916.64
2020-05-268.5955.4942.3842.38416.65
2020-05-278.8155.5262.5614.42416.66
2020-05-288.6855.568-1.4765.78916.67
2020-05-298.5155.594-1.9593.68716.68
2020-06-018.5955.6100.9402.11516.68
2020-06-028.6955.6271.1642.44516.69
2020-06-038.7755.6490.9212.99216.69
2020-06-048.9555.6682.0522.50916.70
2020-06-058.9155.685-0.4472.34616.71
2020-06-088.9955.7050.8982.69416.71
2020-06-098.8855.724-1.2242.55816.72
2020-06-108.6755.746-2.3652.92816.72
2020-06-118.8255.8081.7308.53516.74
2020-06-129.1455.8813.6289.52416.76
2020-06-159.255.9030.6562.84516.77
2020-06-16955.929-2.1743.47816.78
2020-06-179.1655.9441.7782.00016.78
2020-06-188.9355.961-2.5112.29316.79
2020-06-198.8555.972-0.8961.45616.79
2020-06-229.7456.05710.05610.50816.82
2020-06-2310.0256.1412.87510.06216.84
2020-06-249.956.184-1.1985.19016.86
2020-06-299.5556.229-3.5355.65716.87
2020-06-309.6556.2481.0472.40816.87
2020-07-019.756.2650.5182.07316.88
2020-07-029.856.2921.0313.29916.89
2020-07-0310.356.3605.1027.95916.91
2020-07-0610.4456.3931.3593.78616.92
2020-07-0710.5556.4231.0543.35216.93
2020-07-081156.4914.2657.48816.95
2020-07-0911.556.5314.5454.18216.96
2020-07-1011.656.5680.8703.73916.97
三六五网 利亚德 蓝盾股份 三诺生物 富春股份 汉鼎宇佑 长方集团 同有科技 聚飞光电 租股宝