宁波精达日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0449.280000
2016-01-0444.530.395-9.63910.6530.12
2016-01-0541.340.633-7.1646.8940.19
2016-01-0643.050.7864.1364.2820.24
2016-01-0738.721.056-10.0588.3390.32
2016-01-0838.751.3990.07710.6400.42
2016-01-1134.851.610-10.0657.2770.48
2016-01-1234.861.8250.0297.3740.55
2016-01-1335.571.9682.0374.8190.59
2016-01-1437.152.3714.44213.0450.71
2016-01-1534.42.626-7.4028.8830.79
2016-01-1835.042.8401.8607.3260.85
2016-01-1936.743.0984.8528.4190.93
2016-01-2036.973.2970.6266.4780.99
2016-01-2134.793.532-5.8978.0881.06
2016-01-2235.43.7011.7535.7491.11
2016-01-2536.463.8612.9945.2541.16
2016-01-2632.794.144-10.06610.3681.24
2016-01-2731.714.416-3.29410.2781.32
2016-01-2829.444.631-7.1598.7671.39
2016-01-2931.324.8616.3868.7981.46
2016-02-0131.844.9791.6604.4701.49
2016-02-0233.035.1113.7374.7741.53
2016-02-0332.975.190-0.1822.8761.56
2016-02-0433.955.2992.9723.8521.59
2016-02-0533.575.407-1.1193.8881.62
2016-02-1532.995.578-1.7286.2261.67
2016-02-1634.765.7315.3655.2741.72
2016-02-1735.295.8681.5254.6611.76
2016-02-1834.895.975-1.1333.6841.79
2016-02-1935.326.1191.2324.8721.84
2016-02-2238.876.41310.0519.0881.92
2016-02-2338.246.665-1.6217.8982.00
2016-02-2437.086.831-3.0335.3612.05
2016-02-2533.357.114-10.05910.1942.13
2016-02-2634.547.2743.5685.5472.18
2016-02-2931.947.511-7.5288.9172.25
2016-03-0133.077.6503.5385.0412.29
2016-03-0234.87.8365.2316.4112.35
2016-03-0334.77.929-0.2873.2182.38
2016-03-0431.698.160-8.6748.7612.45
2016-03-0732.318.2811.9564.4812.48
2016-03-0832.348.4730.0937.1492.54
2016-03-0931.638.566-2.1953.5252.57
2016-03-1031.298.644-1.0752.9722.59
2016-03-1132.028.7892.3335.4332.64
2016-03-1433.969.0356.0598.6822.71
2016-03-1533.919.102-0.1472.3852.73
2016-03-1634.019.2250.2954.3352.77
2016-03-1735.279.3723.7054.9992.81
2016-03-1836.289.4712.8643.2892.84
2016-03-2139.939.83310.06110.8602.95
2016-03-2238.9310.015-2.5045.6103.00
2016-03-2339.4510.2031.3365.7283.06
2016-03-2438.6710.325-1.9773.7773.10
2016-03-2538.6210.449-0.1293.8793.13
2016-03-2837.9910.633-1.6315.8003.19
2016-03-2936.2810.801-4.5015.5543.24
2016-03-3037.6610.8863.8042.7013.27
2016-03-3138.2210.9481.4871.9653.28
2016-04-0137.9311.105-0.7594.9453.33
2016-04-0539.0511.3052.9536.1693.39
2016-04-0640.611.5043.9695.8643.45
2016-04-0739.211.725-3.4486.7733.52
2016-04-0839.0911.798-0.2812.2453.54
2016-04-1140.7611.9394.2724.1443.58
2016-04-1241.1312.0060.9081.9633.60
2016-04-1342.2412.1822.6994.9843.65
2016-04-1443.6612.3443.3624.4743.70
2016-04-1545.4612.5544.1235.5203.77
2016-04-1844.6412.669-1.8043.1023.80
2016-04-1944.4712.831-0.3814.3683.85
2016-04-2040.7513.196-8.36510.7493.96
2016-04-2140.9613.3660.5154.9824.01
2016-04-2242.5813.6003.9556.5924.08
2016-04-2541.313.910-3.0069.0184.17
2016-04-2640.1914.019-2.6883.2454.21
2016-04-2740.6514.1251.1453.1354.24
2016-04-2840.5114.234-0.3443.2234.27
2016-04-2940.1214.325-0.9632.7154.30
2016-05-0341.1814.4372.6423.2904.33
2016-05-0441.9714.5521.9183.2784.37
2016-05-0543.1114.7462.7165.4094.42
2016-05-0640.714.995-5.5907.3304.50
2016-05-0939.4715.228-3.0227.0764.57
2016-05-1039.6815.3270.5322.9904.60
2016-05-1136.7915.670-7.28311.1904.70
2016-05-1235.0415.876-4.7577.0674.76
2016-05-1335.115.9690.1713.1684.79
2016-05-1636.1716.0983.0484.3024.83
2016-05-1736.8416.2191.8523.9264.87
2016-05-1835.5416.370-3.5295.1034.91
2016-05-1935.816.4980.7324.3054.95
2016-05-2036.2616.6301.2854.3584.99
2016-05-2338.6316.8646.5367.2535.06
2016-05-2437.8716.964-1.9673.1845.09
2016-05-2537.3717.058-1.3203.0105.12
2016-05-2637.4317.2110.1614.9245.16
2016-05-2737.9117.2821.2822.2445.18
2016-05-3037.7217.382-0.5013.1655.21
2016-05-3139.2517.5414.0564.8525.26
2016-06-0139.3817.6510.3313.3635.30
2016-06-0239.7817.7411.0162.7175.32
2016-06-0339.8917.8260.2772.5645.35
2016-06-0640.5317.9261.6042.9585.38
2016-06-0740.2918.032-0.5923.1585.41
2016-06-0841.918.2913.9967.4215.49
2016-06-1337.8218.567-9.7378.7595.57
2016-06-1438.4818.6721.7453.2795.60
2016-06-1539.8718.9563.6128.5245.69
2016-06-1639.8919.0660.0503.3115.72
2016-06-1740.1119.1630.5522.9085.75
2016-06-2041.7919.4094.1887.0565.82
2016-06-2140.6419.521-2.7523.3265.86
2016-06-2241.4119.6251.8953.0025.89
2016-06-2341.5919.7560.4353.7915.93
2016-06-2440.9419.920-1.5634.7855.98
2016-06-2742.3320.0883.3954.7876.03
2016-06-2842.9920.1981.5593.0716.06
2016-06-2945.4520.5345.7228.8636.16
2016-06-3044.1220.631-2.9262.6406.19
2016-07-0144.0320.704-0.2041.9956.21
2016-07-0444.820.8541.7494.0206.26
2016-07-0545.4720.9781.4963.2596.29
2016-07-064621.1641.1664.8606.35
2016-07-0747.4521.4633.1527.5656.44
2016-07-0848.0321.6831.2225.4796.50
2016-07-1145.7721.876-4.7055.0806.56
2016-07-1246.4522.0441.4864.3266.61
2016-07-1346.4622.1620.0223.0576.65
2016-07-1446.8522.2290.8391.7226.67
2016-07-1547.2822.3410.9182.8396.70
2016-07-1846.3322.496-2.0093.9976.75
2016-07-1946.1622.590-0.3672.4616.78
2016-07-2046.2322.6650.1521.9286.80
2016-07-2145.4522.772-1.6872.8346.83
2016-07-2243.7422.936-3.7624.4886.88
2016-07-2544.3423.0421.3722.8816.91
2016-07-2644.9623.1371.3982.5486.94
2016-07-2742.7223.411-4.9827.6967.02
2016-07-2843.2323.5651.1944.2607.07
2016-07-2942.6723.688-1.2953.4707.11
2016-08-0142.0823.858-1.3834.8517.16
2016-08-0242.8123.9711.7353.1617.19
2016-08-034324.0350.4441.7757.21
2016-08-0442.9224.084-0.1861.3727.23
2016-08-0542.7324.118-0.4430.9557.24
2016-08-0843.4624.2011.7082.2937.26
2016-08-0943.6924.2510.5291.3817.28
2016-08-1043.7324.2990.0921.3057.29
2016-08-1142.924.427-1.8983.5907.33
2016-08-1243.9324.5922.4014.4997.38
2016-08-1545.0324.7902.5045.2817.44
2016-08-1645.1724.8720.3112.1767.46
2016-08-1744.7924.940-0.8411.8387.48
2016-08-1844.4325.015-0.8042.0097.50
2016-08-1944.5825.0510.3380.9687.52
2016-08-2243.925.145-1.5252.5807.54
2016-08-2344.325.2310.9112.3237.57
2016-08-2444.9625.3281.4902.5967.60
2016-08-2544.525.435-1.0232.8917.63
2016-08-2645.125.5531.3483.1247.67
2016-08-2946.3225.6962.7053.7037.71
2016-08-3046.9225.8271.2953.3687.75
2016-08-3146.5125.901-0.8741.8977.77
2016-09-0147.826.1392.7745.9777.84
2016-09-0247.1726.262-1.3183.1177.88
2016-09-0547.1726.3620.0002.5657.91
2016-09-0648.226.5452.1844.5587.96
2016-09-0747.5826.708-1.2864.0878.01
2016-09-0848.5726.8922.0814.5618.07
2016-09-0948.0126.965-1.1531.8128.09
2016-09-1246.5727.141-2.9994.5418.14
2016-09-1346.6127.2200.0862.0408.17
2016-09-1446.9327.4010.6874.6348.22
2016-09-1947.8427.5431.9393.5588.26
2016-09-2047.727.627-0.2932.1118.29
2016-09-2147.6427.675-0.1261.1958.30
2016-09-2247.6227.725-0.0421.2808.32
2016-09-2347.3827.786-0.5041.5338.34
2016-09-2646.3927.883-2.0892.5128.36
2016-09-2746.6827.9480.6251.6818.38
2016-09-2846.5428.009-0.3001.5648.40
2016-09-2946.7828.1050.5162.4718.43
2016-09-3046.928.1400.2570.8988.44
2016-10-1047.8828.2242.0902.0908.47
2016-10-1150.8428.5946.1828.7308.58
2016-10-1251.2328.7210.7672.9908.62
2016-10-1350.8428.803-0.7611.9328.64
2016-10-1451.6328.9241.5542.8138.68
2016-10-1750.6529.071-1.8983.4868.72
2016-10-1850.8229.1800.3362.5678.75
2016-10-1951.3429.4271.0235.7658.83
2016-10-2050.3129.570-2.0063.4098.87
2016-10-2150.4129.7340.1993.9168.92
2016-10-2450.4829.8260.1392.1828.95
2016-10-2550.8429.9090.7131.9618.97
2016-10-2650.7829.995-0.1182.0269.00
2016-10-2750.3730.068-0.8071.7539.02
2016-10-2849.9530.155-0.8342.0859.05
2016-10-3150.3330.2680.7612.7039.08
2016-11-0151.8930.4403.1003.9749.13
2016-11-0251.730.553-0.3662.6219.17
2016-11-0352.0630.6300.6961.7799.19
2016-11-0452.8630.7291.5372.2289.22
2016-11-0753.8730.9801.9115.6009.29
2016-11-0853.8831.0840.0192.3209.33
2016-11-0952.731.268-2.1904.1959.38
2016-11-1054.2631.3652.9602.1449.41
2016-11-1153.2331.579-1.8984.8109.47
2016-11-1455.9531.8185.1105.1299.55
2016-11-1555.3631.946-1.0552.7889.58
2016-11-1654.8532.050-0.9212.2589.61
2016-11-1753.6932.205-2.1153.4649.66
2016-11-1855.8232.4043.9674.2849.72
2016-11-2157.2732.6672.5985.5189.80
2016-11-2261.8233.1977.94510.2859.96
2016-11-2357.4533.408-7.0694.41610.02
2016-11-2455.8133.628-2.8554.71710.09
2016-11-2555.833.833-0.0184.40810.15
2016-11-2854.834.005-1.7923.76310.20
2016-11-2955.6534.2351.5514.96410.27
2016-11-3053.7134.388-3.4863.41410.32
2016-12-0153.6434.517-0.1302.88610.35
2016-12-0252.134.677-2.8713.69110.40
2016-12-0552.0934.755-0.0191.80410.43
2016-12-0652.1234.8110.0581.28610.44
2016-12-0753.0334.9091.7462.20610.47
2016-12-0852.6734.960-0.6791.16910.49
2016-12-0953.0835.0670.7782.43010.52
2016-12-1250.9335.298-4.0505.42610.59
2016-12-1350.6835.414-0.4912.74910.62
2016-12-1450.7935.4830.2171.63810.64
2016-12-1550.9935.6030.3942.81610.68
2016-12-1651.4135.6970.8242.19710.71
2016-12-1954.9336.1306.8479.47310.84
2016-12-2057.5836.5074.8247.84610.95
2016-12-2156.0936.776-2.5885.76611.03
2016-12-2255.7836.867-0.5531.94311.06
2016-12-2353.7337.059-3.6754.28511.12
2016-12-2653.3137.231-0.7823.87111.17
2016-12-2753.0937.325-0.4132.13811.20
2016-12-2853.537.4020.7721.73311.22
2016-12-2953.0237.498-0.8972.16811.25
2016-12-3051.637.684-2.6784.31911.31
2017-01-0352.7637.8082.2482.81011.34
2017-01-0453.837.9401.9712.95711.38
2017-01-0554.1838.0770.7063.03011.42
2017-01-0653.2438.196-1.7352.69511.46
2017-01-0953.0538.313-0.3572.63011.49
2017-01-1054.6838.5993.0736.27711.58
2017-01-1154.4638.725-0.4022.78011.62
2017-01-1251.3339.012-5.7476.70211.70
2017-01-1351.9439.1681.1883.62411.75
2017-01-1650.6439.436-2.5036.33411.83
2017-01-1752.939.7044.4636.08211.91
2017-01-1851.4939.843-2.6653.23311.95
2017-01-1953.4640.1163.8266.13712.03
2017-01-2053.2640.195-0.3741.77712.06
2017-01-2353.1640.271-0.1881.70912.08
2017-01-2453.9340.3731.4482.27612.11
2017-01-2553.5240.461-0.7601.98412.14
2017-01-2653.3740.519-0.2801.30812.16
2017-02-0353.340.593-0.1311.64912.18
2017-02-0652.7540.711-1.0322.70212.21
2017-02-0751.6140.878-2.1613.86712.26
2017-02-0852.0440.9310.8331.22112.28
2017-02-0951.8641.050-0.3462.76712.32
2017-02-1051.6141.124-0.4821.71612.34
2017-02-1351.741.2120.1742.03412.36
2017-02-1451.8741.2580.3291.06412.38
2017-02-1551.3541.344-1.0032.02412.40
2017-02-1651.9341.4341.1302.06412.43
2017-02-1751.3941.522-1.0402.06012.46
2017-02-2052.0341.6291.2452.47112.49
2017-02-2152.0841.6870.0961.32612.51
2017-02-2251.4341.777-1.2482.11212.53
2017-02-2351.7641.8930.6422.68312.57
2017-02-2452.8342.0662.0673.94112.62
2017-02-2752.8442.1140.0191.07912.63
2017-02-2852.2842.187-1.0601.68412.66
2017-03-0152.3242.6740.07711.17112.80
2017-03-0252.3342.8050.0193.00112.84
2017-03-0353.4343.0012.1024.39512.90
2017-03-0654.8143.1982.5834.32312.96
2017-03-0754.0143.311-1.4602.50012.99
2017-03-0853.5743.389-0.8151.74013.02
2017-03-0952.5843.476-1.8481.99713.04
2017-03-1052.3643.538-0.4181.40713.06
2017-03-1353.2943.6621.7762.80713.10
2017-03-1453.5843.7380.5441.68913.12
2017-03-1553.8243.8260.4481.96013.15
2017-03-1653.8343.9020.0191.70913.17
2017-03-1752.9443.978-1.6531.72813.19
2017-03-2054.2544.2332.4745.62913.27
2017-03-2153.4944.295-1.4011.38213.29
2017-03-2253.3744.342-0.2241.06613.30
2017-03-2353.9544.5601.0874.85313.37
2017-03-2453.2344.628-1.3351.52013.39
2017-03-2753.0444.755-0.3572.89313.43
2017-03-2853.6344.9441.1124.22313.48
2017-03-2953.6645.0440.0562.23813.51
2017-03-3052.6545.279-1.8825.34813.58
2017-03-3152.5845.379-0.1332.27913.61
2017-04-0552.6745.4760.1712.20613.64
2017-04-0652.645.550-0.1331.69013.66
2017-04-0752.2545.597-0.6651.08413.68
2017-04-1051.8745.663-0.7271.53113.70
2017-04-1151.7845.780-0.1742.71813.73
2017-04-1250.8345.886-1.8352.49113.77
2017-04-1349.8746.036-1.8893.62013.81
2017-04-1449.2746.132-1.2032.32613.84
2017-04-1746.546.352-5.6225.68313.91
2017-04-1846.6546.6970.3238.88214.01
2017-04-1941.9747.023-10.0329.32514.11
2017-04-2041.5447.399-1.02510.86514.22
2017-04-2141.0347.669-1.2287.89614.30
2017-04-2439.0947.808-4.7284.26514.34
2017-04-2540.2947.9653.0704.65614.39
2017-04-2642.6748.3075.9079.63014.49
2017-04-2740.4848.608-5.1328.90614.58
2017-04-2839.0448.716-3.5573.33514.61
2017-05-0236.748.933-5.9947.09514.68
2017-05-0335.3649.248-3.65110.68114.77
2017-05-0435.7349.4081.0465.37314.82
2017-05-0535.3949.496-0.9522.99514.85
2017-05-0834.9349.581-1.3002.91014.87
2017-05-0935.8349.7892.5776.95714.94
2017-05-1034.9249.894-2.5403.62814.97
2017-05-1134.2550.036-1.9194.98315.01
2017-05-1234.1550.096-0.2922.10215.03
2017-05-1534.5350.1371.1131.40615.04
2017-05-1635.9650.4044.1418.92015.12
2017-05-1735.7850.455-0.5011.72415.14
2017-05-1835.7950.5160.0282.04015.15
2017-05-1935.4250.570-1.0341.81615.17
2017-05-2234.0150.710-3.9814.94115.21
2017-05-2331.9250.930-6.1458.29215.28
2017-05-2432.0751.0070.4702.85115.30
2017-05-2532.1151.0820.1252.80615.32
2017-05-2634.0451.3156.0118.22215.39
2017-05-3134.8751.3872.4382.49715.42
2017-06-0132.8851.641-5.7079.26315.49
2017-06-0233.4151.7831.6125.10915.54
2017-06-0534.1551.9212.2154.84915.58
2017-06-0633.6251.991-1.5522.48915.60
2017-06-0735.4552.1635.4435.83015.65
2017-06-0836.2152.2512.1442.90615.68
2017-06-0936.7352.3581.4363.48015.71
2017-06-1236.6152.493-0.3274.43815.75
2017-06-1336.8652.5690.6832.45815.77
2017-06-1436.9352.6390.1902.30615.79
2017-06-1536.5552.754-1.0293.76415.83
2017-06-1636.1352.799-1.1491.47715.84
2017-06-1936.1652.8590.0831.99315.86
2017-06-2036.1452.938-0.0552.62715.88
2017-06-2135.8853.054-0.7193.87415.92
2017-06-2235.9953.1960.3074.73815.96
2017-06-2337.3953.4783.8909.05816.04
2017-06-2637.2153.544-0.4812.14016.06
2017-06-2737.5553.5900.9141.45116.08
2017-06-2837.0453.649-1.3581.91716.09
2017-06-2936.6153.739-1.1612.97016.12
2017-06-3036.8153.8010.5462.02116.14
2017-07-0337.5153.9241.9023.91216.18
2017-07-0437.5353.9900.0532.13316.20
2017-07-0537.6454.0570.2932.10516.22
2017-07-0637.4254.134-0.5842.47116.24
2017-07-0737.1854.182-0.6411.55016.25
2017-07-1035.9754.336-3.2545.13716.30
2017-07-1136.1154.4510.3893.83716.34
2017-07-1236.7954.5941.8834.68016.38
2017-07-1336.4354.651-0.9791.84816.40
2017-07-1436.354.686-0.3571.18016.41
2017-07-1735.6654.966-1.7639.42116.49
2017-07-1835.4355.058-0.6453.11316.52
2017-07-1937.7955.3936.66110.64116.62
2017-07-2037.5255.486-0.7142.96416.65
2017-07-2136.4655.562-2.8252.50516.67
2017-07-2435.7255.656-2.0303.15416.70
2017-07-2535.7255.6980.0001.42816.71
2017-07-2636.0455.7610.8962.07216.73
2017-07-2736.2755.8660.6383.46816.76
2017-07-2835.7655.929-1.4062.12316.78
2017-07-3135.2856.005-1.3422.60116.80
2017-08-0135.5956.0460.8791.38916.81
2017-08-0235.2256.135-1.0403.00616.84
2017-08-0335.4456.2040.6252.35716.86
2017-08-0435.0656.259-1.0721.86216.88
2017-08-0736.2556.4603.3946.67416.94
2017-08-0836.2256.588-0.0834.22116.98
2017-08-0936.4456.6520.6072.12617.00
2017-08-1036.3756.684-0.1921.04317.01
2017-08-1137.3456.8032.6673.82217.04
2017-08-1437.7456.8631.0711.92817.06
2017-08-1537.7256.979-0.0533.68317.09
2017-08-1637.6757.017-0.1331.22017.11
2017-08-1737.8257.0590.3981.32717.12
2017-08-1838.7257.2262.3805.15617.17
2017-08-213957.3120.7232.66017.19
2017-08-2238.8757.360-0.3331.48717.21
2017-08-2339.3757.4431.2862.52117.23
2017-08-2439.9257.5331.3972.71817.26
2017-08-2539.7257.683-0.5014.50917.30
2017-08-2840.1557.7521.0832.06417.33
2017-08-2940.157.803-0.1251.54417.34
2017-08-3039.9357.908-0.4243.14217.37
2017-08-3140.9858.1132.6306.01117.43
2017-09-0141.2658.1890.6832.19617.46
2017-09-0442.5758.4043.1756.05917.52
2017-09-0542.0458.511-1.2453.05417.55
2017-09-0642.3458.6050.7142.66417.58
2017-09-0742.0958.650-0.5901.29917.60
2017-09-0842.3358.7250.5702.11517.62
2017-09-1141.9158.773-0.9921.37017.63
2017-09-1241.5558.878-0.8593.03017.66
2017-09-1341.5158.931-0.0961.54017.68
2017-09-1441.2758.971-0.5781.15617.69
2017-09-1541.5359.0050.6300.99317.70
2017-09-1840.5759.113-2.3123.20317.73
2017-09-1940.5259.178-0.1231.92317.75
2017-09-2041.9559.3433.5294.71417.80
2017-09-2141.259.412-1.7882.00217.82
2017-09-2241.2659.4980.1462.52417.85
2017-09-254159.592-0.6302.73917.88
2017-09-264159.7120.0003.51217.91
2017-09-2741.159.7600.2441.39017.93
2017-09-2840.8459.833-0.6332.14117.95
2017-09-2940.659.901-0.5882.03217.97
2017-10-0940.1560.012-1.1083.30018.00
2017-10-1040.2560.0700.2491.74318.02
2017-10-1139.9760.117-0.6961.39118.03
2017-10-1241.1360.2912.9025.07918.09
2017-10-1339.8560.434-3.1124.30318.13
2017-10-1639.8960.5900.1004.69318.18
2017-10-1741.2760.7983.4606.06718.24
2017-10-1842.260.9272.2533.65918.28
2017-10-1942.2461.0290.0952.91518.31
2017-10-2042.9661.1741.7054.02518.35
2017-10-2344.2761.3473.0494.70218.40
2017-10-2442.6161.493-3.7504.11118.45
2017-10-2542.1861.580-1.0092.48818.47
2017-10-2641.6761.645-1.2091.87318.49
2017-10-2741.561.702-0.4081.63218.51
2017-10-3041.261.796-0.7232.74718.54
2017-10-3143.1262.0124.6605.99518.60
2017-11-0142.9962.086-0.3012.08718.63
2017-11-0243.1162.1440.2791.60518.64
2017-11-0343.6362.2311.2062.38918.67
2017-11-0644.5662.3832.1324.10318.71
2017-11-0744.9362.5080.8303.34418.75
2017-11-0844.1562.606-1.7362.64918.78
2017-11-0944.8962.7281.6763.26218.82
2017-11-1043.9562.807-2.0942.16118.84
2017-11-1342.6262.944-3.0263.86818.88
2017-11-1442.5863.032-0.0942.46418.91
2017-11-1542.5263.084-0.1411.48018.93
2017-11-1642.1363.208-0.9173.52818.96
2017-11-1743.9663.5204.3448.52119.06
2017-11-2044.2863.6620.7283.84419.10
2017-11-2143.7763.776-1.1523.11719.13
2017-11-2243.7863.8880.0233.08419.17
2017-11-2342.9563.983-1.8962.65019.19
2017-11-2442.3664.120-1.3743.88819.24
2017-11-2742.3664.3510.0006.53919.31
2017-11-2842.3564.440-0.0242.50219.33
2017-11-2941.9864.532-0.8742.64519.36
2017-11-304264.6150.0482.35819.38
2017-12-0141.9264.670-0.1901.57119.40
2017-12-0441.864.783-0.2863.26819.44
2017-12-0541.8164.8390.0241.60319.45
2017-12-0641.8764.8720.1440.93319.46
2017-12-0741.8964.9040.0480.93119.47
2017-12-0841.8465.099-0.1195.58619.53
2017-12-1141.8165.147-0.0721.36219.54
2017-12-1241.7765.223-0.0962.20019.57
2017-12-1341.7465.283-0.0721.72419.58
2017-12-1441.7965.3460.1201.82119.60
2017-12-1541.7365.401-0.1441.55519.62
2017-12-1842.5765.5882.0135.29619.68
2017-12-1942.265.664-0.8692.16119.70
2017-12-2042.2665.8120.1424.19419.74
2017-12-2142.265.927-0.1423.26519.78
2017-12-2242.2665.9880.1421.73019.80
2017-12-2544.0466.3314.2129.34719.90
2017-12-2644.0766.4340.0682.81619.93
2017-12-2743.2766.546-1.8153.10919.96
2017-12-2842.5166.751-1.7565.77820.03
2017-12-2941.6466.808-2.0471.64720.04
2018-01-0241.466.889-0.5762.35420.07
2018-01-0341.3466.992-0.1452.97120.10
2018-01-0441.3267.083-0.0482.63720.12
2018-01-0540.9667.130-0.8711.37920.14
2018-01-0840.0167.205-2.3192.24620.16
2018-01-0940.0767.3460.1504.22420.20
2018-01-1040.4667.5110.9734.91620.25
2018-01-1143.6767.9177.93411.14720.38
2018-01-1242.0368.089-3.7554.92320.43
2018-01-1542.8868.2312.0223.95020.47
2018-01-1642.8668.302-0.0472.00620.49
2018-01-1742.368.406-1.3072.94020.52
2018-01-1842.268.490-0.2362.38820.55
2018-01-1941.7268.575-1.1372.44120.57
2018-01-2242.2668.7411.2944.72220.62
2018-01-2341.7668.802-1.1831.75120.64
2018-01-2442.2668.9811.1975.07720.69
2018-01-2541.7969.080-1.1122.84020.72
2018-01-2641.8769.1560.1912.20120.75
2018-01-2941.969.3190.0724.65720.80
2018-01-3041.9169.6930.02410.71620.91
2018-01-3139.2669.948-6.3237.77920.98
2018-02-0135.3370.102-10.0105.24721.03
2018-02-0231.870.102-9.9920.00021.03
2018-02-2828.6270.102-10.0000.00021.03
2018-03-0127.8970.284-2.5517.82721.09
2018-03-0226.2370.349-5.9522.97621.10
2018-03-0526.0770.385-0.6101.63921.12
2018-03-0626.170.4110.1151.18921.12
2018-03-0726.0470.440-0.2301.34121.13
2018-03-0825.9370.458-0.4220.84521.14
2018-03-0926.6570.5392.7773.66421.16
2018-03-1227.6270.6393.6404.31521.19
2018-03-1328.5270.8163.2597.45821.24
2018-03-1427.8570.932-2.3494.97921.28
2018-03-1527.170.998-2.6932.94421.30
2018-03-1627.571.0891.4763.94821.33
2018-03-1927.1171.158-1.4183.05521.35
2018-03-2026.6671.221-1.6602.87721.37
2018-03-2126.3271.283-1.2752.81321.38
2018-03-2226.3571.3220.1141.78621.40
2018-03-2325.0471.487-4.9727.89421.45
2018-03-2624.9871.577-0.2404.31321.47
2018-03-2725.5971.6202.4422.00221.49
2018-03-2825.2171.681-1.4852.93121.50
2018-03-2925.7171.7341.9832.45921.52
2018-03-3025.5871.766-0.5061.51721.53
2018-04-0225.7871.8170.7822.34621.54
2018-04-0324.9871.877-3.1032.90921.56
2018-04-0425.1171.9150.5201.80121.57
2018-04-0917.571.957-1.8512.91621.59
2018-04-1017.6771.9920.9712.34321.60
2018-04-1117.8872.0181.1881.75421.61
2018-04-1217.8472.045-0.2241.84621.61
2018-04-1317.5672.080-1.5702.35421.62
2018-04-1617.4172.102-0.8541.53821.63
2018-04-171772.160-2.3554.07821.65
2018-04-1816.6372.284-2.1768.94121.69
2018-04-1916.9672.3541.9844.99121.71
2018-04-2016.9672.4330.0005.54221.73
2018-04-2316.4172.502-3.2435.07121.75
2018-04-2416.9772.5683.4134.63121.77
2018-04-2516.9672.633-0.0594.59621.79
2018-04-2616.9672.7130.0005.71921.81
2018-04-2717.8472.8545.1899.43421.86
2018-05-0219.6473.07310.09013.39721.92
2018-05-0320.5973.2564.83710.69221.98
2018-05-0421.173.4282.4779.76222.03
2018-05-0721.1973.5110.4274.69222.05
2018-05-0819.9173.659-6.0418.91922.10
2018-05-0919.873.771-0.5526.78122.13
2018-05-1019.3773.799-2.1721.76822.14
2018-05-1119.0473.846-1.7042.94322.15
2018-05-1419.273.8880.8402.62622.17
2018-05-1519.2273.9220.1042.13522.18
2018-05-1618.7173.964-2.6532.65322.19
2018-05-1716.8374.122-10.04811.27722.24
2018-05-1816.2474.200-3.5065.76422.26
2018-05-2116.5274.2301.7242.21722.27
2018-05-2216.7774.2531.5131.63422.28
2018-05-2316.4974.286-1.6702.38522.29
2018-05-2416.7474.3141.5162.00122.29
2018-05-2516.7974.3580.2993.16622.31
2018-05-2816.774.388-0.5362.14422.32
2018-05-2916.574.416-1.1982.03622.32
2018-05-3015.5974.476-5.5154.66722.34
2018-05-3115.9674.5052.3732.18122.35
2018-06-0116.0574.5420.5642.75722.36
2018-06-0415.8974.572-0.9972.24322.37
2018-06-0516.1974.6051.8882.45422.38
2018-06-0616.3774.6401.1122.53222.39
2018-06-0716.1174.677-1.5882.81022.40
2018-06-0815.8974.719-1.3663.16622.42
2018-06-1115.9774.7540.5032.58022.43
2018-06-1215.9774.7880.0002.56722.44
2018-06-1315.6574.811-2.0041.75322.44
2018-06-1415.2474.858-2.6203.70622.46
2018-06-1514.5474.940-4.5936.82422.48
2018-06-1913.1475.048-9.6299.83522.51
2018-06-2013.2475.0880.7613.65322.53
2018-06-2112.7675.137-3.6254.53222.54
2018-06-2212.9675.1831.5674.31022.55
2018-06-2512.9175.202-0.3861.77522.56
2018-06-2613.0475.2441.0073.79622.57
2018-06-2712.8375.270-1.6102.45422.58
2018-06-2812.6375.310-1.5593.81922.59
2018-06-2913.0475.3503.2463.72122.61
2018-07-0212.8375.385-1.6103.22122.62
2018-07-0313.1675.4262.5723.74122.63
2018-07-041375.456-1.2162.73622.64
2018-07-0512.3675.527-4.9236.92322.66
2018-07-0612.3875.6420.16211.16522.69
2018-07-0912.7475.6752.9083.15022.70
2018-07-1012.9575.7161.6483.76822.71
2018-07-1112.5775.763-2.9344.47922.73
2018-07-1212.975.8032.6253.73922.74
2018-07-1313.1575.8361.9383.02322.75
2018-07-1613.2475.8760.6843.57422.76
2018-07-1713.9275.9565.1366.94922.79
2018-07-1813.4676.050-3.3058.33322.81
2018-07-1913.0176.089-3.3433.56622.83
2018-07-2013.1176.1270.7693.53622.84
2018-07-2313.0276.145-0.6861.67822.84
2018-07-2413.2976.1832.0743.37922.85
2018-07-2513.3776.1980.6021.35422.86
2018-07-2613.3376.212-0.2991.27222.86
2018-07-2713.2976.247-0.3003.15122.87
2018-07-3012.9276.297-2.7844.66522.89
2018-07-3112.9676.3140.3101.54822.89
2018-08-0112.8676.339-0.7722.31522.90
2018-08-0212.2776.406-4.5886.61022.92
2018-08-0312.376.4210.2441.46722.93
2018-08-0611.8476.452-1.4983.07822.94
2018-08-0712.1376.4932.4494.05422.95
2018-08-0811.8276.526-2.5563.38022.96
2018-08-0912.0976.5622.2843.55322.97
2018-08-1012.1376.5860.3312.39922.98
2018-08-1312.1376.6140.0002.80322.98
2018-08-1412.1876.6310.4121.64922.99
2018-08-1511.9976.657-1.5602.62723.00
2018-08-1611.8976.721-0.8346.42223.02
2018-08-1711.8376.750-0.5052.94423.02
2018-08-2011.7776.788-0.5073.88823.04
2018-08-2111.8676.8120.7652.46423.04
2018-08-2211.6276.834-2.0242.27723.05
2018-08-2311.6776.8590.4302.49623.06
2018-08-2411.776.8750.2571.71423.06
2018-08-2711.9476.9042.0512.82123.07
2018-08-2811.9576.9190.0841.50823.08
2018-08-2911.976.932-0.4181.33923.08
2018-08-3011.7376.961-1.4293.02523.09
2018-08-3111.6276.975-0.9381.44923.09
2018-09-0311.5177.004-0.9473.01223.10
2018-09-0411.7677.0382.1723.47523.11
2018-09-0511.7277.064-0.3402.63623.12
2018-09-0611.6777.084-0.4272.04823.13
2018-09-0711.9377.1132.2282.91323.13
2018-09-1011.8577.144-0.6713.10123.14
2018-09-1111.9277.1590.5911.51923.15
2018-09-1211.9577.1750.2521.59423.15
2018-09-1312.0277.1930.5861.84123.16
2018-09-1411.6877.230-2.8293.82723.17
2018-09-1711.8377.2561.2842.65423.18
2018-09-1811.9477.2820.9302.53623.18
2018-09-1912.0777.3051.0892.34523.19
2018-09-2012.0477.325-0.2491.98823.20
2018-09-2112.0677.3410.1661.57823.20
2018-09-2511.977.367-1.3272.65323.21
2018-09-2611.9377.3770.2521.00823.21
2018-09-2711.6877.401-2.0962.43123.22
2018-09-2811.7777.4170.7711.62723.23
2018-10-0811.2577.454-4.4183.99323.24
2018-10-0911.2577.4690.0001.51123.24
2018-10-1011.2677.4840.0891.68923.25
2018-10-1110.1477.549-9.9477.63823.26
2018-10-1210.0877.609-0.5927.19923.28
2018-10-1510.0177.638-0.6943.47223.29
2018-10-169.877.671-2.0983.99623.30
2018-10-1710.0777.7142.7555.10223.31
2018-10-189.8177.757-2.5825.26323.33
2018-10-199.977.8070.9176.01423.34
2018-10-2210.8977.86510.0006.46523.36
2018-10-2311.9877.98010.00911.47823.39
2018-10-2411.778.080-2.33710.26723.42
2018-10-2511.3278.140-3.2486.41023.44
2018-10-2611.2978.171-0.2653.26923.45
2018-10-2911.1178.193-1.5942.39123.46
2018-10-3011.6878.2765.1318.55123.48
2018-10-3111.5578.308-1.1133.25323.49
2018-11-0111.7378.3421.5583.46323.50
2018-11-0211.9578.3701.8762.81323.51
2018-11-0512.5378.4794.85410.46023.54
2018-11-068.2678.586-5.27515.59623.58
2018-11-078.1278.611-1.6953.63223.58
2018-11-088.1978.6340.8623.32523.59
2018-11-097.9678.659-2.8083.90723.60
2018-11-128.2878.6914.0204.52323.61
2018-11-138.4878.7312.4155.67623.62
2018-11-148.6778.7622.2414.36323.63
2018-11-158.8578.7952.0764.38323.64
2018-11-169.0278.8291.9214.52023.65
2018-11-198.9678.861-0.6654.32423.66
2018-11-208.6478.903-3.5715.91523.67
2018-11-218.8878.9282.7783.35623.68
2018-11-228.9178.9400.3381.57723.68
2018-11-238.378.997-6.8468.30523.70
2018-11-268.3179.0200.1203.25323.71
2018-11-278.579.0372.2862.40723.71
2018-11-288.6179.0671.2944.11823.72
2018-11-298.2979.103-3.7175.34323.73
2018-11-308.3979.1371.2064.82523.74
2018-12-038.779.1613.6953.21823.75
2018-12-048.879.1781.1492.41423.75
2018-12-058.6379.204-1.9323.63623.76
2018-12-068.4879.233-1.7384.05623.77
2018-12-078.5279.2530.4722.83023.78
2018-12-108.2679.270-3.0522.46523.78
2018-12-118.3879.2821.4531.69523.78
2018-12-128.3779.295-0.1191.90923.79
2018-12-138.4679.3141.0752.62823.79
2018-12-148.1379.346-3.9014.72823.80
2018-12-178.0379.371-1.2303.81323.81
2018-12-188.0379.3880.0002.49123.82
2018-12-197.8579.412-2.2423.73623.82
2018-12-207.9979.4331.7833.05723.83
2018-12-217.9979.4430.0001.50223.83
2018-12-248.0879.4591.1262.37823.84
2018-12-257.9379.485-1.8563.96023.85
2018-12-267.9879.4980.6312.01823.85
2018-12-277.8279.527-2.0054.38623.86
2018-12-287.8779.5410.6392.17423.86
2019-01-027.8679.561-0.1273.05023.87
2019-01-037.8879.5780.2542.54523.87
2019-01-048.0479.6092.0304.56923.88
2019-01-078.1679.6231.4932.11423.89
2019-01-088.2379.6400.8582.45123.89
2019-01-098.1979.658-0.4862.67323.90
2019-01-108.279.6700.1221.83223.90
2019-01-118.3179.6841.3411.95123.91
2019-01-148.1979.699-1.4442.16623.91
2019-01-158.3679.7182.0762.68623.92
2019-01-168.4479.7330.9572.15323.92
2019-01-178.3179.753-1.5402.96223.93
2019-01-188.3679.7690.6022.28623.93
2019-01-218.3679.7810.0001.67523.93
2019-01-228.3879.7960.2392.15323.94
2019-01-238.2879.810-1.1932.02923.94
2019-01-248.4279.8231.6911.93223.95
2019-01-258.2879.845-1.6633.20723.95
2019-01-288.2679.862-0.2422.41523.96
2019-01-297.879.924-5.5699.56423.98
2019-01-307.8179.9390.1282.30823.98
2019-01-317.7679.983-0.6406.78623.99
2019-02-017.8480.0121.0314.38124.00
2019-02-11880.0282.0412.42324.01
2019-02-128.1180.0411.3751.87524.01
2019-02-138.2480.0591.6032.71324.02
2019-02-148.2780.0740.3642.18424.02
2019-02-158.2780.0860.0001.69324.03
2019-02-188.4980.1062.6602.78124.03
2019-02-198.4380.125-0.7072.70924.04
2019-02-208.4380.1360.0001.66124.04
2019-02-218.3780.160-0.7123.44024.05
2019-02-228.5180.1831.6733.22624.05
2019-02-259.0180.2415.8757.63824.07
2019-02-269.0880.2840.7775.77124.09
2019-02-279.0780.307-0.1102.97424.09
2019-02-289.2580.3411.9854.41024.10
2019-03-019.3180.3590.6492.37824.11
2019-03-049.2980.391-0.2154.08224.12
2019-03-059.3880.4120.9692.69124.12
2019-03-069.5680.4341.9192.77224.13
2019-03-079.7480.4681.8834.18424.14
2019-03-089.3480.513-4.1075.85224.15
2019-03-119.7180.5523.9614.81824.17
2019-03-129.8180.6241.0308.75424.19
2019-03-139.8680.6520.5103.46624.20
2019-03-149.3180.701-5.5786.28824.21
2019-03-159.4780.7221.7192.68524.22
2019-03-189.8380.7603.8014.64624.23
2019-03-1910.2780.8254.4767.52824.25
2019-03-2010.0680.863-2.0454.57624.26
2019-03-2110.0780.8840.0992.48524.27
2019-03-2210.0680.908-0.0992.88024.27
2019-03-259.980.927-1.5902.28624.28
2019-03-269.7680.953-1.4143.23224.29
2019-03-279.6480.979-1.2303.17624.29
2019-03-289.5681.003-0.8303.00824.30
2019-03-299.8581.0383.0334.28924.31
2019-04-0110.1381.0652.8433.14724.32
2019-04-0210.0281.093-1.0863.35624.33
2019-04-0310.481.1283.7924.09224.34
2019-04-0410.2881.155-1.1543.17324.35
2019-04-0810.0581.195-2.2374.76724.36
2019-04-0910.3281.2272.6873.68224.37
2019-04-1010.2381.242-0.8721.74424.37
2019-04-1110.0781.264-1.5642.63924.38
2019-04-1210.0781.2780.0001.68824.38
2019-04-159.9181.345-1.5898.04424.40
2019-04-1610.1281.3832.1194.54124.41
2019-04-1710.2981.4171.6803.95324.43
2019-04-1810.7381.4804.2767.09424.44
2019-04-1910.5981.506-1.3052.98224.45
2019-04-221181.5563.8725.38224.47
2019-04-2311.0781.6340.6368.45524.49
2019-04-2410.7881.687-2.6205.87224.51
2019-04-2510.0881.743-6.4946.67924.52
2019-04-2610.0981.7750.0993.86924.53
2019-04-299.8481.809-2.4784.16324.54
2019-04-309.9981.8321.5242.74424.55
2019-05-069.0181.901-9.8109.10924.57
2019-05-079.1581.9451.5545.77124.58
2019-05-089.0481.982-1.2025.02724.59
2019-05-099.0982.0070.5533.20824.60
2019-05-109.4482.0493.8505.39124.61
2019-05-139.6182.0891.8014.97924.63
2019-05-149.4782.110-1.4572.70624.63
2019-05-159.6982.1332.3232.74624.64
2019-05-169.7682.1510.7222.27024.65
2019-05-179.482.186-3.6894.50824.66
2019-05-209.5682.2171.7023.83024.67
2019-05-219.6682.2471.0463.76624.67
2019-05-229.6882.2680.2072.58824.68
2019-05-239.4782.296-2.1693.51224.69
2019-05-249.5682.3170.9502.64024.70
2019-05-279.8482.3542.9294.49824.71
2019-05-289.882.374-0.4072.43924.71
2019-05-2910.1182.4183.1635.30624.73
2019-05-3010.2282.4461.0883.26424.73
2019-05-3110.1282.481-0.9784.11024.74
2019-06-0310.1982.5010.6922.37224.75
2019-06-0410.3182.5181.1781.96324.76
2019-06-0510.4682.5581.4554.65624.77
2019-06-061082.604-4.3985.54524.78
2019-06-1010.282.6362.0003.70024.79
2019-06-1110.4582.6702.4513.92224.80
2019-06-1210.5282.6940.6702.77524.81
2019-06-1310.7382.7641.9967.79524.83
2019-06-1410.1982.809-5.0335.31224.84
2019-06-1710.3182.8311.1782.55224.85
2019-06-1810.2882.847-0.2911.84324.85
2019-06-1910.2682.874-0.1953.11324.86
2019-06-2010.382.8920.3902.14424.87
2019-06-2110.4882.9081.7481.84524.87
2019-06-2410.7182.9552.1955.24824.89
2019-06-2510.5182.989-1.8673.92224.90
2019-06-2610.7483.0262.1884.09124.91
2019-06-2710.6383.056-1.0243.35224.92
2019-06-2810.4683.083-1.5993.10424.92
2019-07-0110.6683.0951.9121.33824.93
2019-07-0210.5483.110-1.1261.78224.93
2019-07-0310.2583.139-2.7513.32124.94
2019-07-0410.4183.1571.5612.14624.95
2019-07-0510.3683.174-0.4801.92124.95
2019-07-089.7983.224-5.5026.17824.97
2019-07-099.983.2491.1243.06424.97
2019-07-109.7283.277-1.8183.43424.98
2019-07-1110.0183.3012.9842.88124.99
2019-07-1210.0183.3120.0001.29924.99
2019-07-1510.0583.3370.4002.99725.00
2019-07-169.9883.350-0.6971.49325.00
2019-07-179.9583.366-0.3012.00425.01
2019-07-189.7383.393-2.2113.31725.02
2019-07-199.9883.4522.5697.09125.04
2019-07-229.3983.503-5.9126.51325.05
2019-07-239.583.5331.1713.83425.06
2019-07-249.9583.5804.7375.57925.07
2019-07-259.7883.595-1.7091.91025.08
2019-07-269.7983.6090.1021.73825.08
2019-07-299.8883.6280.9192.24725.09
2019-07-3010.0383.6441.5181.92325.09
2019-07-319.8883.661-1.4962.09425.10
2019-08-019.8783.681-0.1012.42925.10
2019-08-029.3483.706-5.3703.14125.11
2019-08-059.483.7320.6423.31925.12
2019-08-068.9183.778-5.2136.27725.13
2019-08-078.8383.801-0.8983.03025.14
2019-08-088.883.816-0.3402.03925.14
2019-08-098.5483.851-2.9555.00025.16
2019-08-128.7583.8752.4593.27925.16
2019-08-138.5583.920-2.2866.28625.18
2019-08-148.6383.9420.9363.15825.18
2019-08-158.5483.964-1.0433.01325.19
2019-08-168.4683.984-0.9372.81025.20
2019-08-198.7784.0123.6643.90125.20
2019-08-208.9584.0352.0523.07925.21
2019-08-218.8284.044-1.4531.22925.21
2019-08-228.8284.0590.0002.04125.22
2019-08-238.7484.072-0.9071.81425.22
2019-08-268.6884.102-0.6864.11925.23
2019-08-278.9384.1212.8802.53525.24
2019-08-288.984.134-0.3361.79225.24
2019-08-298.984.1480.0001.79825.24
2019-08-308.7784.172-1.4613.37125.25
2019-09-029.0184.2022.7373.99125.26
2019-09-039.1484.2181.4431.99825.27
2019-09-049.0684.230-0.8751.64125.27
2019-09-059.0684.2460.0002.09725.27
2019-09-069.1184.2570.5521.43525.28
2019-09-099.2484.2701.4271.75625.28
2019-09-109.2684.2810.2161.40725.28
2019-09-119.2184.297-0.5402.05225.29
2019-09-129.2784.3050.6511.08625.29
2019-09-169.3284.3290.5393.12825.30
2019-09-179.1384.355-2.0393.32625.31
2019-09-189.1484.3670.1101.64325.31
2019-09-199.3184.3921.8603.17325.32
2019-09-209.3584.4130.4302.68525.32
2019-09-239.2284.436-1.3902.99525.33
2019-09-249.4184.4552.0612.38625.34
2019-09-258.9784.486-4.6764.25125.35
2019-09-268.884.515-1.8953.90225.35
2019-09-279.0784.5553.0685.34125.37
2019-09-309.4184.5923.7494.63125.38
2019-10-089.184.628-3.2944.78225.39
2019-10-099.284.6591.0994.06625.40
2019-10-109.2584.6720.5431.73925.40
2019-10-119.3984.6911.5142.37825.41
2019-10-149.4584.7010.6391.27825.41
2019-10-159.5184.7170.6352.01125.42
2019-10-169.384.741-2.2083.04925.42
2019-10-179.3284.7560.2151.93525.43
2019-10-189.284.778-1.2882.89725.43
2019-10-219.1584.795-0.5432.28325.44
2019-10-229.3784.8132.4042.29525.44
2019-10-239.2884.834-0.9612.66825.45
2019-10-249.3884.8601.0783.34125.46
2019-10-259.484.8760.2132.02625.46
2019-10-289.4484.8860.4261.27725.47
2019-10-299.384.902-1.4832.01325.47
2019-10-309.1784.919-1.3982.25825.48
2019-10-319.184.933-0.7631.85425.48
2019-11-019.1784.9520.7692.52725.49
2019-11-048.4885.005-7.5257.52525.50
2019-11-058.2585.019-2.7122.00525.51
2019-11-068.2685.0270.1211.09125.51
2019-11-078.2485.042-0.2422.30025.51
2019-11-088.2385.051-0.1211.21425.52
2019-11-118.0185.067-2.6732.43025.52
2019-11-128.0885.0840.8742.49725.53
2019-11-138.0585.093-0.3711.36125.53
2019-11-148.0685.1050.1241.86325.53
2019-11-157.9685.117-1.2411.73725.54
2019-11-188.1285.1362.0102.76425.54
2019-11-198.285.1490.9851.97025.54
2019-11-208.1885.155-0.2440.85425.55
2019-11-218.1785.165-0.1221.46725.55
2019-11-228.0885.181-1.1022.32625.55
2019-11-258.0885.1910.0001.48525.56
2019-11-268.1885.2021.2381.60925.56
2019-11-278.1985.2120.1221.46725.56
2019-11-288.2185.2220.2441.46525.57
2019-11-298.2185.2310.0001.34025.57
2019-12-028.3185.2451.2182.07125.57
2019-12-038.485.2591.0831.92525.58
2019-12-048.3785.269-0.3571.42925.58
2019-12-058.3485.279-0.3581.43425.58
2019-12-068.3785.2860.3601.07925.59
2019-12-098.2885.296-1.0751.43425.59
2019-12-108.3385.3050.6041.32925.59
2019-12-118.3685.3100.3600.72025.59
2019-12-128.3185.318-0.5981.19625.60
2019-12-138.485.3311.0831.80525.60
2019-12-168.5185.3411.3101.42925.60
2019-12-178.5485.3510.3531.41025.61
2019-12-188.5585.3570.1170.82025.61
2019-12-198.6485.3671.0531.40425.61
2019-12-208.7785.3871.5052.66225.62
2019-12-238.8985.4361.3686.72725.63
2019-12-24985.4591.2373.03725.64
2019-12-259.185.4831.1113.11125.64
2019-12-269.1385.5000.3302.19825.65
2019-12-27985.518-1.4242.51925.66
2019-12-308.9185.536-1.0002.33325.66
2019-12-318.8885.547-0.3371.45925.66
2020-01-028.9685.5580.9011.46425.67
2020-01-039.0785.5721.2281.89725.67
2020-01-066.285.579-0.1611.44925.67
2020-01-076.2985.5901.4522.09725.68
2020-01-086.3985.6081.5903.33925.68
2020-01-096.3685.619-0.4692.03425.69
2020-01-106.3285.634-0.6292.83025.69
2020-01-136.4685.6542.2153.79725.70
2020-01-146.6885.6783.4064.18025.70
2020-01-156.5985.691-1.3472.54525.71
2020-01-166.6285.7010.4551.66925.71
2020-01-176.6485.7100.3021.66225.71
2020-01-206.6985.7250.7532.71125.72
2020-01-216.8185.7531.7944.93325.73
2020-01-226.985.7821.3224.99325.73
2020-01-236.6485.827-3.7688.11625.75
2020-02-035.9585.827-10.3920.00025.75
2020-02-046.1885.8913.86612.43725.77
2020-02-056.2185.9280.4857.28225.78
2020-02-066.3185.9451.6103.22125.78
2020-02-076.2385.962-1.2683.17025.79
2020-02-106.1885.981-0.8033.69225.79
2020-02-116.1485.989-0.6471.61825.80
2020-02-126.1785.9970.4891.46625.80
2020-02-135.9486.017-3.7284.05225.80
2020-02-145.986.029-0.6732.52525.81
2020-02-176.1586.0494.2373.89825.81
2020-02-186.2386.0631.3012.76425.82
2020-02-196.1186.073-1.9261.92625.82
2020-02-206.2986.0892.9463.11025.83
2020-02-216.2986.0990.0001.90825.83
2020-02-246.2686.115-0.4773.02125.83
2020-02-256.1286.136-2.2364.15325.84
2020-02-266.1386.1550.1633.59525.85
2020-02-276.0786.164-0.9791.79425.85
2020-02-285.8886.179-3.1303.13025.85
2020-03-026.286.2075.4425.44225.86
2020-03-036.3286.2201.9352.41925.87
2020-03-046.3686.2340.6332.69025.87
2020-03-056.4886.2451.8871.88725.87
2020-03-066.4186.254-1.0801.69825.88
2020-03-096.1686.274-3.9004.05625.88
2020-03-106.3686.3043.2475.51925.89
2020-03-116.3486.319-0.3142.98725.90
2020-03-126.2786.336-1.1043.15525.90
2020-03-136.2986.3750.3197.49625.91
2020-03-166.1486.403-2.3855.40525.92
2020-03-176.1486.4300.0005.21225.93
2020-03-186.4786.4855.37510.26125.95
2020-03-196.9786.5457.72810.35525.96
2020-03-206.7986.570-2.5824.44825.97
2020-03-236.5686.590-3.3873.68225.98
2020-03-246.4686.633-1.5247.92725.99
2020-03-25786.6968.35910.83626.01
2020-03-266.6886.721-4.5714.42926.02
2020-03-276.6886.7470.0004.79026.02
2020-03-306.2686.784-6.2877.03626.04
2020-03-316.0686.811-3.1955.27226.04
2020-04-015.9986.827-1.1553.30026.05
2020-04-026.186.8421.8362.83826.05
2020-04-03686.852-1.6392.13126.06
2020-04-076.1686.8632.6672.00026.06
2020-04-086.1886.8740.3252.11026.06
2020-04-096.2686.8821.2941.61826.06
2020-04-106.6186.9555.59113.25926.09
2020-04-136.5186.980-1.5134.69026.09
2020-04-146.6887.0092.6115.06926.10
2020-04-156.6587.023-0.4492.54526.11
2020-04-166.5487.040-1.6543.15826.11
2020-04-176.3387.068-3.2115.35226.12
2020-04-206.3587.0780.3161.89626.12
2020-04-216.2687.089-1.4172.04726.13
2020-04-226.3487.1041.2782.87526.13
2020-04-23787.10410.4100.00026.13
2020-04-247.4987.1817.00012.28626.15
2020-04-277.1587.209-4.5394.80626.16
2020-04-287.4287.2663.7769.23126.18
2020-04-297.2287.297-2.6955.12126.19
2020-04-307.7487.3617.2029.83426.21
2020-05-068.3187.4537.36413.30726.24
2020-05-077.9987.479-3.8513.97126.24
2020-05-088.0387.4980.5012.75326.25
2020-05-118.0987.5190.7473.11326.26
2020-05-127.8687.547-2.8434.32626.26
2020-05-137.9287.5640.7632.54526.27
2020-05-147.9987.5860.8843.28326.28
2020-05-158.3187.6364.0057.25926.29
2020-05-188.0787.676-2.8886.01726.30
2020-05-197.987.709-2.1074.95726.31
2020-05-207.8387.722-0.8862.02526.32
2020-05-217.9587.7471.5333.70426.32
2020-05-227.5587.782-5.0315.53526.33
2020-05-257.6187.7980.7952.51726.34
2020-05-267.7987.8172.3653.02226.35
2020-05-277.7587.832-0.5132.31126.35
2020-05-287.787.851-0.6452.96826.36
2020-05-297.7787.8660.9092.33826.36
2020-06-018.0687.8923.7323.86126.37
2020-06-028.0687.9040.0001.73726.37
2020-06-037.9987.921-0.8682.60526.38
2020-06-048.3487.9574.3805.13126.39
2020-06-058.1587.990-2.2784.79626.40
2020-06-088.7888.0587.7309.32526.42
2020-06-098.7188.074-0.7972.27826.42
2020-06-108.7788.1090.6894.70726.43
2020-06-118.6288.134-1.7103.53526.44
2020-06-128.7388.1811.2766.49726.45
2020-06-158.488.209-3.7803.89526.46
2020-06-168.6288.2412.6194.52426.47
2020-06-178.6988.2650.8123.24826.48
2020-06-188.6288.277-0.8061.72626.48
2020-06-198.4488.304-2.0883.82826.49
2020-06-228.5188.3210.8292.37026.50
2020-06-238.2588.342-3.0553.05526.50
2020-06-248.3188.3670.7273.63626.51
2020-06-297.8788.399-5.2954.81326.52
2020-06-308.0688.4222.4143.43126.53
2020-07-017.9788.441-1.1172.85426.53
2020-07-028.0988.4521.5061.75726.54
2020-07-038.1688.4630.8651.60726.54
2020-07-068.3988.4832.8192.81926.54
2020-07-078.5788.5172.1454.76826.56
2020-07-088.6788.5381.1672.91726.56
2020-07-098.7688.5581.0382.76826.57
2020-07-108.7188.586-0.5713.88126.58
新研股份 秀强股份 华中数控 雷曼股份 先锋新材 通源石油 天瑞仪器 东方国信 迪威迅 租股宝