先达股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-05-1121.170000
2017-05-1125.40.42319.98119.9810.13
2017-05-1227.940.42331.9790.0000.13
2017-05-1530.730.4239.9860.0000.13
2017-05-1633.80.4239.9900.0000.13
2017-05-1737.180.42310.0000.0000.13
2017-05-1840.90.42310.0050.0000.13
2017-05-1944.990.42310.0000.0000.13
2017-05-2240.541.084-9.89119.5820.33
2017-05-2342.21.4564.09510.5570.44
2017-05-2443.411.7812.8678.9810.53
2017-05-2540.92.026-5.7827.2100.61
2017-05-2644.992.39210.0009.7560.72
2017-05-3143.962.855-2.28912.6470.86
2017-06-0141.433.102-5.7557.1430.93
2017-06-0241.443.3520.0247.2411.01
2017-06-0541.543.5380.2415.3571.06
2017-06-0641.543.6820.0004.1651.10
2017-06-0743.253.9324.1176.9571.18
2017-06-0843.294.0650.0923.6761.22
2017-06-0943.724.1590.9932.5871.25
2017-06-1239.374.391-9.9507.0681.32
2017-06-1340.184.5222.0573.9121.36
2017-06-1439.314.633-2.1653.3851.39
2017-06-1540.294.7722.4934.1471.43
2017-06-1639.734.835-1.3901.8861.45
2017-06-1939.774.8900.1011.6611.47
2017-06-2039.84.9400.0751.5091.48
2017-06-2139.325.022-1.2062.5131.51
2017-06-2238.275.137-2.6703.5861.54
2017-06-2338.155.271-0.3144.2331.58
2017-06-2638.655.3631.3112.8571.61
2017-06-2738.65.422-0.1291.8371.63
2017-06-2837.785.490-2.1242.1501.65
2017-06-2937.835.5330.1321.3501.66
2017-06-3038.825.6712.6174.2821.70
2017-07-0339.185.7510.9272.4471.73
2017-07-0439.185.8040.0001.6331.74
2017-07-0540.245.9102.7053.1391.77
2017-07-0640.455.9620.5221.5661.79
2017-07-0741.336.1082.1764.2271.83
2017-07-1040.046.219-3.1213.3391.87
2017-07-1139.516.346-1.3243.8461.90
2017-07-1239.936.4861.0634.2011.95
2017-07-1339.276.542-1.6531.7281.96
2017-07-1439.286.5840.0251.2731.98
2017-07-1735.356.862-10.0059.4452.06
2017-07-1835.636.9680.7923.5642.09
2017-07-1935.647.0520.0282.8352.12
2017-07-2035.767.1330.3372.7222.14
2017-07-2135.197.215-1.5942.7682.16
2017-07-2435.297.3120.2843.3252.19
2017-07-2535.287.357-0.0281.5302.21
2017-07-26357.412-0.7941.8712.22
2017-07-2736.717.5764.8865.3712.27
2017-07-2836.327.649-1.0622.3972.29
2017-07-3137.287.7602.6433.5792.33
2017-08-0137.27.834-0.2152.3872.35
2017-08-0236.367.907-2.2582.4192.37
2017-08-0337.368.0322.7504.0152.41
2017-08-0436.948.092-1.1241.9272.43
2017-08-0737.048.1340.2711.3812.44
2017-08-0836.568.207-1.2962.4032.46
2017-08-0936.48.240-0.4381.0672.47
2017-08-1035.818.308-1.6212.2802.49
2017-08-1135.838.3640.0561.8712.51
2017-08-1436.758.4722.5683.5452.54
2017-08-1537.578.5672.2313.0202.57
2017-08-1637.288.647-0.7722.5822.59
2017-08-1737.868.7211.5562.3612.62
2017-08-1837.378.762-1.2941.2942.63
2017-08-2137.898.8291.3912.1142.65
2017-08-2237.98.8890.0261.9002.67
2017-08-2337.598.990-0.8183.2452.70
2017-08-2437.439.063-0.4262.3412.72
2017-08-2538.669.1903.2863.9272.76
2017-08-2840.729.3665.3295.1992.81
2017-08-2939.959.499-1.8914.0032.85
2017-08-3039.969.5630.0251.9022.87
2017-08-3140.79.6351.8522.1272.89
2017-09-0140.639.718-0.1722.4572.92
2017-09-0439.959.791-1.6742.1902.94
2017-09-0540.169.8490.5261.7272.95
2017-09-0639.839.907-0.8221.7432.97
2017-09-0739.639.959-0.5021.5822.99
2017-09-0839.710.0150.1771.6913.00
2017-09-1140.610.0972.2672.4183.03
2017-09-1239.5810.178-2.5122.4633.05
2017-09-1339.9610.2370.9601.7693.07
2017-09-1439.6510.279-0.7761.2763.08
2017-09-1539.6910.3170.1011.1603.10
2017-09-1839.6810.383-0.0251.9903.11
2017-09-1939.910.4250.5541.2603.13
2017-09-2040.1410.4700.6021.3533.14
2017-09-2139.2910.611-2.1184.3103.18
2017-09-2239.910.7001.5532.6723.21
2017-09-2539.9210.7730.0502.1803.23
2017-09-2639.2810.914-1.6034.3093.27
2017-09-2739.7110.9661.0951.5783.29
2017-09-2840.4311.0891.8133.6513.33
2017-09-2940.5411.1490.2721.7813.34
2017-10-0940.7911.2060.6171.6773.36
2017-10-1041.2511.2881.1282.3783.39
2017-10-1140.8211.366-1.0422.2793.41
2017-10-1240.7211.422-0.2451.6663.43
2017-10-1341.9211.5662.9474.1263.47
2017-10-1640.2211.766-4.0555.9643.53
2017-10-1740.5111.8550.7212.6363.56
2017-10-1839.8311.968-1.6793.4073.59
2017-10-1939.3412.058-1.2302.7373.62
2017-10-2039.8812.1201.3731.8813.64
2017-10-2340.9112.2262.5833.1093.67
2017-10-2440.812.309-0.2692.4203.69
2017-10-2541.8512.4512.5744.0693.74
2017-10-2641.9512.5390.2392.5333.76
2017-10-2741.9212.647-0.0723.0993.79
2017-10-3041.0812.758-2.0043.2443.83
2017-10-3143.1113.0034.9426.8163.90
2017-11-0143.1713.0730.1391.9493.92
2017-11-0244.1113.2392.1774.5173.97
2017-11-0343.4513.330-1.4962.4944.00
2017-11-0644.1813.4241.6802.5554.03
2017-11-0743.7913.511-0.8832.3774.05
2017-11-0843.3313.571-1.0501.6674.07
2017-11-0942.9213.633-0.9461.7314.09
2017-11-1043.7113.8151.8415.0094.14
2017-11-1345.4813.9694.0494.0724.19
2017-11-1446.6214.2392.5076.9264.27
2017-11-1546.9914.4010.7944.1404.32
2017-11-1643.7814.707-6.8318.4064.41
2017-11-1741.8614.936-4.3866.5564.48
2017-11-2046.0515.21610.0107.2864.56
2017-11-2147.0215.4912.1067.0364.65
2017-11-2245.7515.594-2.7012.7014.68
2017-11-2346.9815.9982.68910.3174.80
2017-11-2447.6316.3241.3848.2164.90
2017-11-2743.4716.623-8.7348.2514.99
2017-11-2844.3516.7712.0244.0035.03
2017-11-2944.6216.9850.6095.7505.10
2017-11-3043.9717.081-1.4572.6225.12
2017-12-0144.0717.1540.2271.9795.15
2017-12-0439.7517.405-9.8037.5795.22
2017-12-0537.4417.597-5.8116.1645.28
2017-12-0638.217.6912.0302.9655.31
2017-12-0738.617.7711.0472.4875.33
2017-12-0840.0917.9313.8604.7675.38
2017-12-1139.6717.988-1.0481.7215.40
2017-12-1238.1718.115-3.7814.0085.43
2017-12-1338.9918.2162.1483.1185.46
2017-12-1439.0118.2710.0511.6935.48
2017-12-1538.818.358-0.5382.6665.51
2017-12-1838.3518.431-1.1602.2945.53
2017-12-1938.6818.5020.8602.2165.55
2017-12-2037.4618.606-3.1543.3095.58
2017-12-2137.218.686-0.6942.5895.61
2017-12-2236.9918.738-0.5651.6945.62
2017-12-2536.0218.848-2.6223.6505.65
2017-12-2637.1418.9833.1094.3595.69
2017-12-2736.9219.026-0.5921.4005.71
2017-12-2837.9419.1692.7634.5505.75
2017-12-2938.419.2391.2122.1885.77
2018-01-0238.1719.302-0.5991.9795.79
2018-01-0337.8819.350-0.7601.4935.80
2018-01-0437.6419.398-0.6341.5585.82
2018-01-0538.2919.4981.7273.1085.85
2018-01-0837.9519.621-0.8883.9175.89
2018-01-0937.6419.654-0.8171.0285.90
2018-01-1036.6419.767-2.6573.7195.93
2018-01-1137.1619.8591.4192.9485.96
2018-01-1236.9219.902-0.6461.4265.97
2018-01-1535.6420.003-3.4673.3866.00
2018-01-1636.3320.0731.9362.3296.02
2018-01-1736.9520.1751.7073.3036.05
2018-01-1837.0920.2450.3792.2466.07
2018-01-1936.8420.302-0.6741.8606.09
2018-01-2236.8120.383-0.0812.6336.11
2018-01-2337.1220.4260.8421.4136.13
2018-01-2437.7520.5181.6972.9096.16
2018-01-2537.3820.575-0.9801.8286.17
2018-01-2638.4120.8052.7557.1966.24
2018-01-2936.6920.937-4.4784.3226.28
2018-01-3036.2220.989-1.2811.7176.30
2018-01-3135.5221.086-1.9333.2856.33
2018-02-0133.9321.219-4.4764.7026.37
2018-02-0233.4121.359-1.5335.0106.41
2018-02-0532.4821.446-2.7843.2336.43
2018-02-0632.5321.6050.1545.8506.48
2018-02-0732.1121.744-1.2915.1956.52
2018-02-0831.9221.802-0.5922.1806.54
2018-02-0931.1521.899-2.4123.7596.57
2018-02-1231.4921.9561.0912.1516.59
2018-02-1331.5422.0180.1592.3506.61
2018-02-1431.3622.048-0.5711.1736.61
2018-02-2231.7322.0851.1801.4036.63
2018-02-2331.7522.1050.0630.7566.63
2018-02-2632.722.1982.9923.4026.66
2018-02-2732.8122.2290.3361.1316.67
2018-02-2832.4922.272-0.9751.5856.68
2018-03-0132.6522.3410.4922.5556.70
2018-03-0232.222.382-1.3781.5316.71
2018-03-0532.4422.4150.7451.2116.72
2018-03-0632.9622.4831.6032.4666.74
2018-03-0734.0622.5873.3373.6716.78
2018-03-0833.9322.632-0.3821.5856.79
2018-03-0934.722.7042.2692.4766.81
2018-03-1234.7122.7620.0292.0176.83
2018-03-1333.8122.843-2.5932.8816.85
2018-03-1433.6722.903-0.4142.1306.87
2018-03-1532.4823.039-3.5345.0496.91
2018-03-1632.4923.0800.0311.5096.92
2018-03-1932.7223.1590.7082.8936.95
2018-03-2032.8423.2240.3672.3536.97
2018-03-2133.0223.2960.5482.6196.99
2018-03-2233.1823.3550.4852.1507.01
2018-03-2330.3923.536-8.4097.1437.06
2018-03-2631.2723.6902.8965.9237.11
2018-03-2731.9723.7592.2392.5587.13
2018-03-2831.5523.828-1.3142.6277.15
2018-03-2932.1823.8761.9971.8077.16
2018-03-3033.0123.9542.5792.8287.19
2018-04-0232.7624.019-0.7572.3937.21
2018-04-0332.4524.071-0.9461.9237.22
2018-04-0433.1924.1622.2803.2977.25
2018-04-0924.1524.2252.3313.0937.27
2018-04-1023.9124.291-0.9943.3547.29
2018-04-1124.8624.3853.9734.5177.32
2018-04-1224.8624.5020.0005.6327.35
2018-04-1324.3824.576-1.9313.6607.37
2018-04-1623.5424.634-3.4452.9537.39
2018-04-1723.5624.7020.0853.4837.41
2018-04-1823.8924.7741.4013.6087.43
2018-04-1923.8924.8040.0001.5077.44
2018-04-2022.7224.905-4.8975.3167.47
2018-04-2322.7924.9510.3082.4217.49
2018-04-2424.2725.1436.4949.5227.54
2018-04-2524.5925.2501.3195.1927.57
2018-04-2624.0725.317-2.1153.3357.60
2018-04-2724.5925.3792.1603.0337.61
2018-05-0225.0625.4341.9112.6437.63
2018-05-0324.5525.518-2.0354.1107.66
2018-05-0424.0525.570-2.0372.5667.67
2018-05-0724.5925.6242.2452.6617.69
2018-05-0824.6425.6520.2031.3837.70
2018-05-0924.5725.684-0.2841.5427.71
2018-05-1025.1625.8122.4016.1057.74
2018-05-1124.5625.874-2.3853.0217.76
2018-05-1423.8125.930-3.0542.8507.78
2018-05-1524.125.9731.2182.1007.79
2018-05-1623.9126.000-0.7881.3697.80
2018-05-1723.9926.0320.3351.5897.81
2018-05-1824.6126.0952.5843.0857.83
2018-05-2124.9226.1461.2602.4387.84
2018-05-2224.9826.1790.2411.6057.85
2018-05-2324.6926.220-1.1612.0027.87
2018-05-2424.926.2620.8512.0257.88
2018-05-2524.9326.3180.1202.6917.90
2018-05-2824.3826.389-2.2063.4907.92
2018-05-2923.8926.452-2.0103.1587.94
2018-05-3022.5326.534-5.6934.3957.96
2018-05-3122.9426.5841.8202.5747.98
2018-06-0122.8126.636-0.5672.7467.99
2018-06-0422.7726.672-0.1751.9298.00
2018-06-0523.226.7101.8881.9328.01
2018-06-0623.426.7450.8621.8108.02
2018-06-0723.2626.791-0.5982.3938.04
2018-06-0823.226.834-0.2582.1938.05
2018-06-1123.2626.8850.2592.6298.07
2018-06-1223.4226.9380.6882.7098.08
2018-06-1322.8526.993-2.4342.9048.10
2018-06-1422.5727.041-1.2252.5828.11
2018-06-1522.3627.132-0.9304.8748.14
2018-06-1920.8827.283-6.6198.6768.18
2018-06-2021.6827.4263.8317.9028.23
2018-06-2120.9627.532-3.3216.0428.26
2018-06-2221.3827.6062.0044.1518.28
2018-06-2520.9827.695-1.8715.0988.31
2018-06-2620.9727.774-0.0484.5288.33
2018-06-2720.4727.832-2.3843.4338.35
2018-06-2819.6127.914-4.2014.9838.37
2018-06-2920.0728.0222.3466.4768.41
2018-07-021928.097-5.3314.7338.43
2018-07-0319.2528.1571.3163.7378.45
2018-07-041928.218-1.2993.8448.47
2018-07-0518.3828.266-3.2633.1588.48
2018-07-0618.4628.3300.4354.1358.50
2018-07-0918.6528.3591.0291.8968.51
2018-07-1020.5228.35910.0270.0008.51
2018-07-1122.5728.3599.9900.0008.51
2018-07-1223.9628.4576.1594.8748.54
2018-07-1324.0528.5300.3763.6738.56
2018-07-1625.8128.7677.31811.0198.63
2018-07-1726.1628.8881.3565.5408.67
2018-07-1825.5228.957-2.4463.2498.69
2018-07-1925.1429.073-1.4895.5258.72
2018-07-2025.1429.1610.0004.2168.75
2018-07-2325.0529.213-0.3582.4668.76
2018-07-2425.2129.2830.6393.3538.78
2018-07-2524.429.359-3.2133.7298.81
2018-07-2623.8729.424-2.1723.2798.83
2018-07-2724.0629.4750.7962.5568.84
2018-07-3023.7229.558-1.4134.1568.87
2018-07-3123.7929.6030.2952.2778.88
2018-08-0123.8729.6450.3362.1448.89
2018-08-0221.9629.826-8.0029.8878.95
2018-08-0321.8629.845-0.4551.0028.95
2018-08-0621.0829.942-2.0905.5278.98
2018-08-0722.2230.0455.4085.5989.01
2018-08-0821.7930.120-1.9354.0959.04
2018-08-0922.5630.2113.5344.8659.06
2018-08-102330.2791.9503.5469.08
2018-08-1324.6630.4687.2179.1749.14
2018-08-1425.0430.5581.5414.3399.17
2018-08-1524.7330.654-1.2384.6739.20
2018-08-1624.7230.759-0.0405.0559.23
2018-08-1723.8430.887-3.5606.4729.27
2018-08-2024.1730.9301.3842.1399.28
2018-08-2124.2630.9840.3722.6489.30
2018-08-2223.8131.034-1.8552.5149.31
2018-08-2324.2531.1051.8483.5289.33
2018-08-2425.0831.2673.4237.7539.38
2018-08-2725.2231.3150.5582.2739.39
2018-08-2824.9631.358-1.0312.0629.41
2018-08-2924.931.400-0.2402.0439.42
2018-08-3024.1531.475-3.0123.7359.44
2018-08-3124.5831.5431.7813.3139.46
2018-09-032431.618-2.3603.7439.49
2018-09-0425.831.8337.50010.0009.55
2018-09-0525.7431.928-0.2334.4579.58
2018-09-0626.0731.9951.2823.0699.60
2018-09-0726.232.0630.4993.1079.62
2018-09-1026.632.1741.5275.0009.65
2018-09-1123.9632.395-9.92511.0539.72
2018-09-1223.5732.481-1.6284.4249.74
2018-09-1323.832.5440.9763.1409.76
2018-09-1422.8832.665-3.8666.3879.80
2018-09-1722.8232.724-0.2623.0599.82
2018-09-1823.3332.7852.2353.1559.84
2018-09-1923.932.8552.4433.5159.86
2018-09-2023.532.912-1.6742.8879.87
2018-09-2124.5233.0104.3404.8099.90
2018-09-2525.0233.1022.0394.4059.93
2018-09-2625.3633.1631.3592.9189.95
2018-09-2725.1733.215-0.7492.4849.96
2018-09-2824.333.324-3.4565.36410.00
2018-10-0823.333.404-4.1154.11510.02
2018-10-0922.7133.493-2.5324.72110.05
2018-10-1023.1533.5421.9372.51010.06
2018-10-1120.8433.673-9.9787.55910.10
2018-10-1221.3133.7562.2554.70210.13
2018-10-1521.533.8130.8923.14410.14
2018-10-1621.1433.909-1.6745.44210.17
2018-10-1721.3534.0350.9937.09610.21
2018-10-1820.834.114-2.5764.59010.23
2018-10-1921.5134.2403.4137.01910.27
2018-10-2222.4234.3494.2315.81110.30
2018-10-2322.4634.4060.1783.07810.32
2018-10-2422.4834.4550.0892.58210.34
2018-10-2522.8734.5481.7354.89310.36
2018-10-2622.3134.611-2.4493.41110.38
2018-10-2921.8734.688-1.9724.21310.41
2018-10-3021.934.7580.1373.79510.43
2018-10-3122.2134.7961.4162.10010.44
2018-11-0122.1834.826-0.1351.57610.45
2018-11-0222.634.8631.8941.98410.46
2018-11-0522.4734.949-0.5754.60210.48
2018-11-0622.1934.991-1.2462.27010.50
2018-11-072235.033-0.8562.29810.51
2018-11-0822.0335.0820.1362.68210.52
2018-11-0921.9435.120-0.4092.04310.54
2018-11-1222.4835.1992.4614.23910.56
2018-11-1322.5235.2480.1782.58010.57
2018-11-1422.5435.2890.0892.22010.59
2018-11-1524.0535.4356.6997.27610.63
2018-11-1624.435.4991.4553.16010.65
2018-11-1924.3235.543-0.3282.13110.66
2018-11-2023.5335.643-3.2485.09910.69
2018-11-2124.6135.7734.5906.37510.73
2018-11-2224.3835.823-0.9352.43810.75
2018-11-2323.7335.909-2.6664.34810.77
2018-11-2624.1936.0301.9386.02610.81
2018-11-2724.7136.0972.1503.22410.83
2018-11-2824.9336.1600.8903.03510.85
2018-11-2923.8136.259-4.4935.01410.88
2018-11-3024.1536.3191.4282.98210.90
2018-12-0324.5936.3651.8222.23610.91
2018-12-0424.4636.425-0.5292.92810.93
2018-12-0524.5236.4870.2453.02510.95
2018-12-0623.5836.558-3.8343.63010.97
2018-12-0723.6836.5900.4241.65410.98
2018-12-1023.636.624-0.3381.68910.99
2018-12-1123.336.694-1.2713.60211.01
2018-12-1223.3136.7240.0431.58811.02
2018-12-1323.6436.7741.4162.53111.03
2018-12-1422.8436.854-3.3844.18811.06
2018-12-1722.7636.886-0.3501.66411.07
2018-12-1822.2436.946-2.2853.25111.08
2018-12-1922.2236.978-0.0901.70911.09
2018-12-2022.3837.0090.7201.71011.10
2018-12-2122.4937.0430.4921.78711.11
2018-12-2422.7537.0931.1562.66811.13
2018-12-2522.337.141-1.9782.54911.14
2018-12-2622.6337.1821.4802.19711.15
2018-12-2722.2737.254-1.5913.88911.18
2018-12-2822.2837.2840.0451.57211.19
2019-01-0222.6137.3201.4811.93011.20
2019-01-0321.8837.387-3.2293.67111.22
2019-01-0422.2537.4551.6913.65611.24
2019-01-0722.5737.4851.4381.61811.25
2019-01-0822.4537.499-0.5320.75311.25
2019-01-0922.5337.5420.3562.27211.26
2019-01-1022.2737.588-1.1542.48611.28
2019-01-1122.5937.6261.4372.02111.29
2019-01-1422.3837.656-0.9301.59411.30
2019-01-1522.637.6860.9831.60911.31
2019-01-1622.637.7180.0001.68111.32
2019-01-1723.7837.8465.2216.46011.35
2019-01-1823.6737.892-0.4632.35511.37
2019-01-2123.6937.9320.0842.02811.38
2019-01-2224.3938.0472.9555.65611.41
2019-01-2324.6238.0940.9432.29611.43
2019-01-2424.3838.129-0.9751.70611.44
2019-01-2524.9438.2012.2973.44511.46
2019-01-2823.5238.271-5.6943.60911.48
2019-01-2923.8938.3271.5732.80611.50
2019-01-3023.538.362-1.6321.80011.51
2019-01-3123.5938.4060.3832.21311.52
2019-02-0124.2138.4622.6282.75511.54
2019-02-1124.838.5252.4373.05711.56
2019-02-1224.8238.5610.0811.77411.57
2019-02-1325.1838.6251.4503.02211.59
2019-02-1424.8838.662-1.1911.78711.60
2019-02-1525.0138.7130.5232.45211.61
2019-02-1825.5538.7832.1593.27911.63
2019-02-1925.0738.839-1.8792.70111.65
2019-02-2025.2638.8800.7581.95511.66
2019-02-2124.7138.941-2.1772.93011.68
2019-02-2224.9538.9770.9711.74011.69
2019-02-2525.8939.0523.7683.48711.72
2019-02-2626.2839.2241.5067.84111.77
2019-02-2726.939.3352.3594.94711.80
2019-02-2827.6839.4342.9004.31211.83
2019-03-0127.6539.506-0.1083.10711.85
2019-03-0427.6539.5800.0003.21911.87
2019-03-0527.839.6210.5421.77211.89
2019-03-0627.739.674-0.3602.30211.90
2019-03-0728.0339.7501.1913.24911.92
2019-03-0827.4139.817-2.2122.92511.95
2019-03-1128.8440.0095.2177.99012.00
2019-03-1229.5340.0922.3933.39812.03
2019-03-1328.840.170-2.4723.21712.05
2019-03-1428.440.247-1.3893.26412.07
2019-03-1528.4840.3270.2823.38012.10
2019-03-1829.7240.4344.3544.31912.13
2019-03-1929.8540.5400.4374.24012.16
2019-03-2030.5940.6582.4794.65712.20
2019-03-2130.4340.773-0.5234.54412.23
2019-03-2232.6340.9797.2307.55812.29
2019-03-253541.2707.2639.96012.38
2019-03-2633.0641.481-5.5437.68612.44
2019-03-2733.0541.620-0.0305.05112.49
2019-03-2832.0941.724-2.9053.87312.52
2019-03-2933.741.9835.0179.22412.59
2019-04-0135.642.3165.63811.21712.69
2019-04-0236.942.5303.6526.96612.76
2019-04-0336.7442.683-0.4344.98612.80
2019-04-0440.4142.9229.9897.10412.88
2019-04-0844.4542.9229.9980.00012.88
2019-04-0941.9943.421-5.53414.26313.03
2019-04-1040.2143.689-4.2398.00213.11
2019-04-1137.3244.012-7.18710.39513.20
2019-04-1237.8444.1481.3934.31413.24
2019-04-1538.144.3050.6874.94213.29
2019-04-1638.7744.4451.7594.33113.33
2019-04-1738.6544.609-0.3105.08113.38
2019-04-1837.7144.712-2.4323.28613.41
2019-04-1937.7144.8940.0005.78113.47
2019-04-2237.0945.050-1.6445.06513.52
2019-04-2337.8845.2332.1305.79713.57
2019-04-2437.3545.374-1.3994.51413.61
2019-04-2536.7145.514-1.7144.57813.65
2019-04-2633.6945.781-8.2279.50713.73
2019-04-2933.6645.897-0.0894.15613.77
2019-04-3034.5646.0122.6743.98113.80
2019-05-0631.3946.252-9.1729.17213.88
2019-05-0734.1146.5248.6659.55713.96
2019-05-0832.8946.657-3.5774.86714.00
2019-05-0931.8846.743-3.0713.25314.02
2019-05-1033.9446.9326.4626.65014.08
2019-05-1334.4547.1051.5036.04014.13
2019-05-1433.3347.184-3.2512.84514.16
2019-05-1534.547.3093.5104.35014.19
2019-05-1634.547.4120.0003.59414.22
2019-05-1733.347.553-3.4785.07214.27
2019-05-2033.1547.670-0.4504.23414.30
2019-05-2133.0647.732-0.2712.26214.32
2019-05-2232.7547.821-0.9383.23714.35
2019-05-2331.5947.941-3.5424.58014.38
2019-05-2431.2148.025-1.2033.22914.41
2019-05-2732.0848.1472.7884.55014.44
2019-05-2831.8648.222-0.6862.83714.47
2019-05-2931.7748.271-0.2821.85214.48
2019-05-3031.2648.344-1.6052.80114.50
2019-05-3130.5848.482-2.1755.40614.54
2019-06-0329.6648.618-3.0095.49414.59
2019-06-0429.0648.728-2.0234.55214.62
2019-06-0528.4848.836-1.9964.54214.65
2019-06-0628.0648.934-1.4754.17814.68
2019-06-1028.1449.0220.2853.77814.71
2019-06-1129.1149.1363.4474.69114.74
2019-06-1228.4349.220-2.3363.53814.77
2019-06-1329.0949.3052.3213.51714.79
2019-06-1428.349.413-2.7164.57214.82
2019-06-1728.4949.5010.6713.71014.85
2019-06-1828.9249.5371.5091.50914.86
2019-06-1929.0749.5860.5192.00614.88
2019-06-2029.449.6611.1353.06214.90
2019-06-2130.1449.7322.5172.82314.92
2019-06-2429.9549.816-0.6303.38414.94
2019-06-2528.7849.943-3.9075.27514.98
2019-06-2629.2650.0551.6684.58715.02
2019-06-2729.7550.1171.6752.52915.04
2019-06-2828.6150.217-3.8324.16815.07
2019-07-0130.2950.3315.8724.54415.10
2019-07-0229.3550.442-3.1034.52315.13
2019-07-0328.9550.539-1.3634.02015.16
2019-07-0428.6250.588-1.1402.07315.18
2019-07-0528.2550.655-1.2932.83015.20
2019-07-0826.0450.825-7.8237.82315.25
2019-07-0926.5750.8742.0352.22715.26
2019-07-1026.0350.966-2.0324.25315.29
2019-07-1125.9851.030-0.1922.92015.31
2019-07-1226.4651.1911.8487.31315.36
2019-07-1526.151.249-1.3612.68315.37
2019-07-1625.8851.316-0.8433.10315.39
2019-07-1726.2551.3631.4302.12515.41
2019-07-1825.451.426-3.2383.01015.43
2019-07-192651.4832.3622.63815.45
2019-07-2225.3651.549-2.4623.11515.46
2019-07-2325.5251.5890.6311.85315.48
2019-07-2425.9451.6451.6462.58615.49
2019-07-2526.0851.7240.5403.66215.52
2019-07-2625.8151.773-1.0352.26215.53
2019-07-2926.4951.8492.6353.44815.55
2019-07-3027.7352.0104.6816.94615.60
2019-07-3127.7552.0560.0722.01915.62
2019-08-0127.9652.1140.7572.48615.63
2019-08-0227.5852.166-1.3592.25315.65
2019-08-0526.7552.235-3.0093.08215.67
2019-08-0626.2852.343-1.7574.93515.70
2019-08-0726.0252.403-0.9892.77815.72
2019-08-082652.458-0.0772.53715.74
2019-08-0925.1652.542-3.2314.00015.76
2019-08-1225.6352.5931.8682.38515.78
2019-08-1324.9552.645-2.6532.49715.79
2019-08-1425.5652.7152.4453.28715.81
2019-08-1525.4952.760-0.2742.15215.83
2019-08-1627.2452.9386.8657.84615.88
2019-08-1928.0553.0212.9743.52415.91
2019-08-2028.3753.0931.1413.06615.93
2019-08-2128.4953.1620.4232.89015.95
2019-08-2228.8453.2081.2291.93115.96
2019-08-2328.6153.246-0.7981.56015.97
2019-08-2628.7653.3550.5244.57916.01
2019-08-2729.0853.4191.1132.64316.03
2019-08-2828.7753.484-1.0662.71716.05
2019-08-2928.4753.527-1.0431.80716.06
2019-08-3027.6853.646-2.7755.16316.09
2019-09-0227.9253.7200.8673.17916.12
2019-09-0327.7253.781-0.7162.61516.13
2019-09-0427.7453.8190.0721.65916.15
2019-09-0528.0453.8831.0812.74016.16
2019-09-0627.9253.940-0.4282.46116.18
2019-09-0928.5153.9932.1132.22116.20
2019-09-1029.1454.0912.2104.03416.23
2019-09-1128.5854.147-1.9222.33416.24
2019-09-1228.7754.1950.6652.02916.26
2019-09-1629.3454.2841.9813.61516.29
2019-09-1728.2354.379-3.7834.05616.31
2019-09-1828.0754.418-0.5671.66516.33
2019-09-1928.3354.4680.9262.10216.34
2019-09-2028.2854.509-0.1761.76516.35
2019-09-2327.454.599-3.1123.92516.38
2019-09-2427.3754.654-0.1092.40916.40
2019-09-2526.7254.720-2.3752.95916.42
2019-09-2626.0154.805-2.6573.93016.44
2019-09-2726.2254.8520.8072.15316.46
2019-09-3026.0354.888-0.7251.64016.47
2019-10-0826.154.9190.2691.46016.48
2019-10-0926.2554.9680.5752.22216.49
2019-10-1027.0255.0462.9333.46716.51
2019-10-1127.1255.1050.3702.62816.53
2019-10-1427.4655.1431.2541.62216.54
2019-10-1527.3455.168-0.4371.12916.55
2019-10-1627.2555.216-0.3292.12116.56
2019-10-1727.2755.2420.0731.13816.57
2019-10-1826.7555.311-1.9073.08016.59
2019-10-2126.8355.3640.2992.39316.61
2019-10-222755.3990.6341.52816.62
2019-10-2326.555.483-1.8523.81516.64
2019-10-2426.5255.5180.0751.58516.66
2019-10-2526.7855.5580.9801.81016.67
2019-10-2827.155.5961.1951.68016.68
2019-10-2924.4855.751-9.6687.60116.73
2019-10-3024.155.798-1.5522.32816.74
2019-10-3123.5255.865-2.4073.40216.76
2019-11-0123.7455.9030.9351.91316.77
2019-11-0423.7355.944-0.0422.10616.78
2019-11-0524.2155.9972.0232.61316.80
2019-11-0623.9456.055-1.1152.89116.82
2019-11-0724.0856.1010.5852.29716.83
2019-11-0823.9156.138-0.7061.86916.84
2019-11-1123.5556.219-1.5064.14116.87
2019-11-1223.5156.259-0.1702.03816.88
2019-11-1323.7656.2821.0631.14816.88
2019-11-1423.956.3200.5891.89416.90
2019-11-1523.3656.371-2.2592.63616.91
2019-11-1823.4556.4030.3851.62716.92
2019-11-1923.6956.4461.0232.17516.93
2019-11-2023.4556.483-1.0131.90016.94
2019-11-2123.4656.5050.0431.10916.95
2019-11-2223.1956.562-1.1512.98416.97
2019-11-2522.7656.601-1.8542.02716.98
2019-11-2622.6656.621-0.4391.09816.99
2019-11-2722.3156.655-1.5451.80917.00
2019-11-2822.2556.682-0.2691.43417.00
2019-11-2922.0756.718-0.8091.97817.02
2019-12-0222.2156.7470.6341.58617.02
2019-12-0322.2356.7900.0902.29617.04
2019-12-0422.2956.8190.2701.57417.05
2019-12-0522.4656.8500.7631.66017.06
2019-12-0622.656.8810.6231.64717.06
2019-12-0922.5356.894-0.3100.66417.07
2019-12-1022.4856.915-0.2221.11017.07
2019-12-1122.5156.9430.1331.51217.08
2019-12-1222.3456.969-0.7551.37717.09
2019-12-1322.7257.0011.7011.70117.10
2019-12-1623.7157.0874.3574.35717.13
2019-12-1724.1357.1531.7713.29017.15
2019-12-1824.8257.2482.8604.60017.17
2019-12-1925.0157.2980.7662.37717.19
2019-12-2024.957.339-0.4401.99917.20
2019-12-2324.7957.367-0.4421.36517.21
2019-12-2424.857.4030.0401.73517.22
2019-12-2524.7157.430-0.3631.29017.23
2019-12-2624.7657.4650.2021.70017.24
2019-12-2724.6157.494-0.6061.41417.25
2019-12-3024.9857.5591.5033.12917.27
2019-12-3124.9857.5850.0001.24117.28
2020-01-0225.1957.6240.8411.88217.29
2020-01-0325.2557.6600.2381.70717.30
2020-01-0617.9357.6940.6172.24517.31
2020-01-0717.8157.717-0.6691.56217.32
2020-01-0817.2457.769-3.2003.59317.33
2020-01-0917.3957.7930.8701.68217.34
2020-01-1017.4857.8160.5181.61017.34
2020-01-1317.4757.843-0.0571.83117.35
2020-01-1417.557.8610.1721.25917.36
2020-01-1517.2757.893-1.3142.17117.37
2020-01-1616.9857.927-1.6792.43217.38
2020-01-1716.8557.951-0.7661.70817.39
2020-01-2016.9757.9910.7122.78917.40
2020-01-2117.2558.0311.6502.82917.41
2020-01-2216.9258.066-1.9132.43517.42
2020-01-2316.0658.164-5.0837.38817.45
2020-02-0314.4358.176-10.1490.93417.45
2020-02-0414.6458.2291.4554.36617.47
2020-02-0514.8658.2701.5033.27917.48
2020-02-0615.2358.3162.4903.63417.49
2020-02-0715.2158.351-0.1312.75817.51
2020-02-1016.2458.4726.7728.94117.54
2020-02-1115.7958.532-2.7714.61817.56
2020-02-1215.0958.616-4.4336.65017.58
2020-02-1315.1658.7120.4647.62117.61
2020-02-1415.1958.7740.1984.88117.63
2020-02-1716.7358.89610.1388.75617.67
2020-02-1816.4158.960-1.9134.66217.69
2020-02-1916.3158.988-0.6092.07217.70
2020-02-2016.2159.032-0.6133.25017.71
2020-02-2116.0559.050-0.9871.35717.72
2020-02-2416.2159.0720.9971.62017.72
2020-02-2515.7159.126-3.0854.13317.74
2020-02-2615.5859.162-0.8272.80117.75
2020-02-2715.4359.186-0.9631.79717.76
2020-02-2814.7559.224-4.4073.11117.77
2020-03-0215.3559.2884.0685.01717.79
2020-03-0315.4459.3150.5862.08517.79
2020-03-0415.5259.3600.5183.49717.81
2020-03-0515.859.3811.8041.61117.81
2020-03-0616.1959.4372.4684.11417.83
2020-03-0915.6359.473-3.4592.77917.84
2020-03-1015.7959.5391.0244.99017.86
2020-03-1115.5659.579-1.4573.10317.87
2020-03-1215.259.611-2.3142.57117.88
2020-03-1314.7759.663-2.8294.21117.90
2020-03-1614.4159.705-2.4373.45317.91
2020-03-1714.6459.7451.5963.33117.92
2020-03-1814.4959.782-1.0253.07417.93
2020-03-1914.5659.8130.4832.55317.94
2020-03-2014.8459.8481.9232.81617.95
2020-03-2314.5159.873-2.2242.02217.96
2020-03-2414.759.8991.3092.13617.97
2020-03-2514.8359.9170.8841.42917.97
2020-03-2614.8359.9350.0001.48317.98
2020-03-2714.7159.952-0.8091.41617.99
2020-03-3014.5159.976-1.3601.97117.99
2020-03-3114.559.998-0.0691.79218.00
2020-04-0114.3960.013-0.7591.31018.00
2020-04-0214.5360.0340.9731.73718.01
2020-04-0314.5160.053-0.1381.51418.02
2020-04-0714.860.0741.9991.72318.02
2020-04-0814.7160.090-0.6081.28418.03
2020-04-0914.6760.101-0.2720.88418.03
2020-04-1014.2660.138-2.7953.13618.04
2020-04-1314.5760.1872.1744.06718.06
2020-04-1414.4760.209-0.6861.78418.06
2020-04-1514.2660.226-1.4511.45118.07
2020-04-1614.2660.2380.0001.05218.07
2020-04-1714.2660.2510.0001.05218.08
2020-04-2014.3360.2640.4911.12218.08
2020-04-2114.2160.277-0.8371.04718.08
2020-04-2214.3260.2970.7741.68918.09
2020-04-2314.2960.315-0.2091.53618.09
2020-04-2413.8960.359-2.7993.77918.11
2020-04-2713.6560.390-1.7282.73618.12
2020-04-2813.8160.4251.1723.00418.13
2020-04-2914.0860.4701.9553.83818.14
2020-04-3014.1760.4910.6391.77618.15
2020-05-0614.1160.506-0.4231.34118.15
2020-05-0714.160.519-0.0711.06318.16
2020-05-0814.0960.531-0.0711.06418.16
2020-05-1114.4960.5802.8394.04518.17
2020-05-1214.3960.600-0.6901.65618.18
2020-05-1314.7360.6432.3633.47518.19
2020-05-1414.5560.658-1.2221.29018.20
2020-05-1514.4160.692-0.9622.81818.21
2020-05-1814.2660.715-1.0411.94318.21
2020-05-1914.3960.7320.9121.40318.22
2020-05-2014.2360.749-1.1121.39018.22
2020-05-2114.0960.768-0.9841.61618.23
2020-05-2213.9960.797-0.7102.48418.24
2020-05-2513.9560.821-0.2862.14418.25
2020-05-2614.1960.8471.7202.15118.25
2020-05-2714.3560.8741.1282.25518.26
2020-05-2814.3660.9050.0702.57818.27
2020-05-2914.2460.922-0.8361.46218.28
2020-06-0114.560.9451.8261.89618.28
2020-06-0214.5960.9590.6211.17218.29
2020-06-0314.4460.983-1.0281.98818.29
2020-06-0414.6561.0051.4541.80118.30
2020-06-0514.4961.020-1.0921.22918.31
2020-06-0814.5661.0300.4830.82818.31
2020-06-0914.7961.0551.5801.99218.32
2020-06-1014.7161.069-0.5411.21718.32
2020-06-1114.7961.1040.5442.78718.33
2020-06-1214.7261.125-0.4731.75818.34
2020-06-1514.6361.140-0.6111.22318.34
2020-06-1614.761.1580.4781.43518.35
2020-06-1714.7761.1870.4762.38118.36
2020-06-1814.5461.204-1.5571.42218.36
2020-06-1914.6861.2220.9631.44418.37
2020-06-2214.5561.238-0.8861.29418.37
2020-06-2314.461.254-1.0311.37518.38
2020-06-2414.5261.2680.8331.11118.38
2020-06-2914.5461.2790.1380.96418.38
2020-06-3014.7361.2961.3071.37618.39
2020-07-0114.7461.3090.0681.01818.39
2020-07-0215.4461.3954.7496.71618.42
2020-07-0315.3661.431-0.5182.78518.43
2020-07-0615.6761.4642.0182.53918.44
2020-07-0715.7161.4930.2552.23418.45
2020-07-0815.8361.5210.7642.10118.46
2020-07-0916.3161.5763.0324.04318.47
2020-07-1016.6661.6722.1466.92818.50
创意信息 东方网力 汇金股份 绿盟科技 安控科技 汇中股份 扬杰科技 恒通科技 鹏翎股份 租股宝