天成自控日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0424.290000
2016-01-0421.850.183-10.04510.0450.05
2016-01-0520.550.347-5.9509.6110.10
2016-01-0621.170.4363.0175.0120.13
2016-01-0719.050.562-10.0147.9360.17
2016-01-0818.750.759-1.57512.5980.23
2016-01-1116.870.881-10.0278.6930.26
2016-01-1216.660.995-1.2458.2390.30
2016-01-1315.811.113-5.1028.9440.33
2016-01-1416.691.2725.56611.3850.38
2016-01-1515.611.363-6.4717.0100.41
2016-01-1816.331.4984.6129.9300.45
2016-01-1916.931.5803.6745.8180.47
2016-01-2016.911.651-0.1185.0210.50
2016-01-2116.031.750-5.2047.4510.53
2016-01-2216.411.8192.3715.0530.55
2016-01-2516.731.8581.9502.7420.56
2016-01-2615.061.975-9.9829.3250.59
2016-01-2714.872.098-1.2629.9600.63
2016-01-2813.892.193-6.5908.2040.66
2016-01-2914.592.2805.0407.1990.68
2016-02-0114.482.333-0.7544.3870.70
2016-02-02152.3863.5914.2130.72
2016-02-0315.012.4280.0673.3330.73
2016-02-0415.552.5153.5986.7290.75
2016-02-0515.62.5590.3223.4080.77
2016-02-1515.392.634-1.3465.8330.79
2016-02-1616.082.6994.4834.8080.81
2016-02-1716.472.7662.4254.9130.83
2016-02-1816.342.806-0.7892.9750.84
2016-02-1916.542.8521.2243.3050.86
2016-02-2216.992.8992.7213.3250.87
2016-02-2316.952.937-0.2352.6490.88
2016-02-2416.653.000-1.7704.5430.90
2016-02-2514.973.133-10.09010.6910.94
2016-02-26153.2150.2006.5460.96
2016-02-2914.033.321-6.4679.0671.00
2016-03-0114.493.3893.2795.6311.02
2016-03-0215.073.4674.0036.2111.04
2016-03-0315.013.500-0.3982.6541.05
2016-03-0414.313.607-4.6648.9941.08
2016-03-0715.753.73610.0639.7831.12
2016-03-0815.463.835-1.8417.7461.15
2016-03-0914.883.903-3.7525.4331.17
2016-03-1014.323.973-3.7635.9141.19
2016-03-1114.444.0150.8383.4921.20
2016-03-1415.044.0744.1554.7091.22
2016-03-1514.864.107-1.1972.6601.23
2016-03-1614.644.152-1.4803.7011.25
2016-03-1715.164.2023.5523.8931.26
2016-03-1816.684.33710.0269.7631.30
2016-04-0518.364.45110.0727.4341.34
2016-04-0620.214.65410.07612.0371.40
2016-04-0719.814.782-1.9797.7681.43
2016-04-0819.64.842-1.0603.6851.45
2016-04-1119.494.899-0.5613.5201.47
2016-04-1219.314.958-0.9243.6431.49
2016-04-1319.295.015-0.1043.5211.50
2016-04-1419.635.0581.7632.6441.52
2016-04-1519.355.092-1.4262.0891.53
2016-04-1819.495.1940.7246.3051.56
2016-04-1919.635.2770.7185.0801.58
2016-04-2019.035.474-3.05712.4301.64
2016-04-2118.045.539-5.2024.3091.66
2016-04-2218.145.6030.5544.2131.68
2016-04-2517.95.673-1.3234.6861.70
2016-04-2618.135.7211.2853.1841.72
2016-04-2717.775.765-1.9862.9781.73
2016-04-2818.135.8322.0264.4461.75
2016-04-2917.965.881-0.9383.3091.76
2016-05-0318.595.9583.5084.9551.79
2016-05-0418.645.9930.2692.2591.80
2016-05-0518.756.0290.5902.2531.81
2016-05-0620.636.20510.02710.2401.86
2016-05-0920.696.3360.2917.6101.90
2016-05-1018.696.425-9.6675.7521.93
2016-05-1117.486.538-6.4747.7051.96
2016-05-1217.066.602-2.4034.5191.98
2016-05-1317.056.658-0.0593.9862.00
2016-05-1617.276.7121.2903.6952.01
2016-05-1717.866.7983.4165.7902.04
2016-05-1817.246.906-3.4717.5032.07
2016-05-1917.266.9880.1165.7422.10
2016-05-2017.537.0931.5647.1842.13
2016-05-2318.487.1895.4196.2182.16
2016-05-2417.767.281-3.8966.2232.18
2016-05-2517.687.346-0.4504.3922.20
2016-05-2617.77.4000.1133.6762.22
2016-05-2718.347.4963.6166.2712.25
2016-05-3017.887.554-2.5083.9262.27
2016-05-3118.957.6675.9847.1592.30
2016-06-0118.87.723-0.7923.5362.32
2016-06-0219.647.8084.4685.2132.34
2016-06-0319.427.858-1.1203.0552.36
2016-06-0619.267.900-0.8242.6782.37
2016-06-0720.078.0314.2067.7882.41
2016-06-0819.548.105-2.6414.5342.43
2016-06-1317.788.211-9.0077.1652.46
2016-06-1417.948.2550.9002.9812.48
2016-06-1518.898.4125.2959.9782.52
2016-06-1618.668.466-1.2183.4412.54
2016-06-1718.928.5171.3933.2152.55
2016-06-2020.828.70610.04210.9412.61
2016-06-2120.038.834-3.7947.6372.65
2016-06-2220.698.9173.2954.8432.68
2016-06-2321.149.0882.1759.7152.73
2016-06-2420.379.243-3.6429.0822.77
2016-06-2721.339.4084.7139.3272.82
2016-06-2821.499.4720.7503.5632.84
2016-06-2921.59.5300.0473.2112.86
2016-06-3020.829.580-3.1632.8842.87
2016-07-0120.619.624-1.0092.5942.89
2016-07-0420.969.7231.6985.6282.92
2016-07-0521.069.7600.4772.0992.93
2016-07-0621.929.8604.0845.5082.96
2016-07-0721.419.914-2.3273.0112.97
2016-07-0821.839.9981.9624.6243.00
2016-07-1121.1910.076-2.9324.3983.02
2016-07-1221.3710.1470.8494.0113.04
2016-07-1321.4510.2010.3742.9953.06
2016-07-1421.410.230-0.2331.6323.07
2016-07-1520.4910.316-4.2525.0473.09
2016-07-1820.2810.365-1.0252.8793.11
2016-07-1920.3210.4010.1972.1703.12
2016-07-2020.4110.4410.4432.3133.13
2016-07-2120.410.477-0.0492.1563.14
2016-07-2221.4210.6295.0008.4803.19
2016-07-2522.2210.7193.7354.9023.22
2016-07-2621.9510.789-1.2153.7803.24
2016-07-2720.410.981-7.06211.2983.29
2016-07-2820.2411.045-0.7843.8243.31
2016-07-2920.2311.080-0.0492.0753.32
2016-08-0119.0211.234-5.9819.7383.37
2016-08-0219.2811.2721.3672.3663.38
2016-08-0319.3611.3050.4152.0233.39
2016-08-0419.3911.3380.1552.0663.40
2016-08-0519.3211.367-0.3611.7533.41
2016-08-0819.711.4251.9673.5713.43
2016-08-0919.7911.4550.4571.7773.44
2016-08-1019.5511.491-1.2132.2233.45
2016-08-1119.2211.522-1.6881.9443.46
2016-08-1219.3711.5610.7802.3933.47
2016-08-1519.8411.6182.4263.4593.49
2016-08-1621.7911.7959.8299.7783.54
2016-08-1722.9911.9475.5077.8943.58
2016-08-1822.912.042-0.3915.0023.61
2016-08-1922.1712.102-3.1883.2313.63
2016-08-2221.9412.157-1.0373.0223.65
2016-08-2321.9612.2690.0916.1083.68
2016-08-2421.5612.309-1.8212.2313.69
2016-08-2522.1212.4232.5976.1693.73
2016-08-2622.112.480-0.0903.1193.74
2016-08-2924.0912.7119.00511.4933.81
2016-08-3022.9412.777-4.7743.4873.83
2016-08-3122.8112.819-0.5672.1803.85
2016-09-0123.4612.9892.8508.7243.90
2016-09-0222.8713.110-2.5156.3513.93
2016-09-0523.2113.2011.4874.6793.96
2016-09-0623.2813.2690.3023.4903.98
2016-09-0724.2313.3804.0815.4984.01
2016-09-0824.2613.4360.1242.8064.03
2016-09-0924.1213.529-0.5774.6174.06
2016-09-1223.0313.595-4.5193.4414.08
2016-09-1323.0913.6620.2613.4744.10
2016-09-1422.6413.721-1.9493.1184.12
2016-09-1922.8613.7580.9721.9434.13
2016-09-2023.0713.8150.9192.9754.14
2016-09-2122.913.847-0.7371.6914.15
2016-09-2223.113.8880.8732.0964.17
2016-09-2323.8714.0013.3335.6714.20
2016-09-2623.9814.1010.4615.0274.23
2016-09-2723.7914.206-0.7925.2964.26
2016-09-2824.0514.2921.0934.2884.29
2016-09-2924.7314.3602.8273.3264.31
2016-09-3024.6314.405-0.4042.1844.32
2016-10-1024.614.455-0.1222.4364.34
2016-10-1124.3914.549-0.8544.5934.36
2016-10-1224.4614.6130.2873.1574.38
2016-10-1324.1614.653-1.2262.0034.40
2016-10-1424.1714.6930.0411.9874.41
2016-10-1723.2314.799-3.8895.4614.44
2016-10-1823.2914.8370.2581.9804.45
2016-10-1923.6614.8931.5892.8344.47
2016-10-2023.7714.9250.4651.6064.48
2016-10-2123.3514.988-1.7673.2394.50
2016-10-2423.6115.0411.1132.6984.51
2016-10-2523.7615.0890.6352.4144.53
2016-10-2623.5215.122-1.0101.6844.54
2016-10-2723.9815.1821.9562.9764.55
2016-10-2824.2115.2670.9594.2544.58
2016-10-3124.3815.3430.7023.7174.60
2016-11-0124.8515.4021.9282.8714.62
2016-11-0225.2515.5121.6105.1914.65
2016-11-0324.8815.579-1.4653.2484.67
2016-11-0424.8315.622-0.2012.0904.69
2016-11-0724.915.6670.2822.1754.70
2016-11-0824.9915.7160.3612.3294.71
2016-11-0924.7715.801-0.8804.1224.74
2016-11-1025.5215.8703.0283.2304.76
2016-11-1125.5415.9600.0784.2324.79
2016-11-1425.9916.0281.7623.1714.81
2016-11-1525.8916.086-0.3852.6934.83
2016-11-1625.4216.182-1.8154.5194.85
2016-11-1725.3716.250-0.1973.2264.88
2016-11-1826.9716.4626.3079.4214.94
2016-11-2127.9116.6013.4855.9704.98
2016-11-2228.0816.6940.6093.9775.01
2016-11-2327.416.787-2.4224.0605.04
2016-11-2427.7216.9001.1684.9275.07
2016-11-2527.5916.993-0.4694.0045.10
2016-11-2827.3317.046-0.9422.3565.11
2016-11-2926.4717.142-3.1474.3545.14
2016-11-3026.7517.1901.0582.1535.16
2016-12-0125.9317.277-3.0654.0005.18
2016-12-0225.217.363-2.8154.0885.21
2016-12-0524.9617.500-0.9526.5875.25
2016-12-0625.6317.5732.6843.4465.27
2016-12-0726.0817.6421.7563.1605.29
2016-12-0825.3317.734-2.8764.3715.32
2016-12-0924.8817.781-1.7772.2505.33
2016-12-1223.4617.925-5.7077.3955.38
2016-12-1323.7718.0361.3215.5845.41
2016-12-1423.4218.097-1.4723.1135.43
2016-12-1523.4918.1730.2993.8865.45
2016-12-1623.5718.2130.3412.0435.46
2016-12-1923.418.239-0.7211.3155.47
2016-12-2024.5618.3724.9576.5385.51
2016-12-2124.4418.412-0.4891.9545.52
2016-12-2224.2918.459-0.6142.2915.54
2016-12-2324.718.5711.6885.4765.57
2016-12-2624.9818.6911.1345.7495.61
2016-12-2725.1918.7360.8412.1625.62
2016-12-2825.0218.778-0.6751.9855.63
2016-12-2924.918.808-0.4801.4395.64
2016-12-3025.1118.8430.8431.6875.65
2017-01-0325.218.8820.3581.8725.66
2017-01-0425.2618.9110.2381.3895.67
2017-01-0525.0318.973-0.9112.9695.69
2017-01-0624.419.032-2.5172.8775.71
2017-01-0924.5319.0950.5333.0745.73
2017-01-1024.5419.1270.0411.5905.74
2017-01-1123.8819.206-2.6893.9535.76
2017-01-1223.6619.274-0.9213.4345.78
2017-01-1321.819.437-7.8619.0035.83
2017-01-1621.6419.577-0.7347.7525.87
2017-01-1721.8319.6940.8786.4235.91
2017-01-1821.4819.721-1.6031.5125.92
2017-01-1920.8119.806-3.1194.9355.94
2017-01-2021.219.8541.8742.6915.96
2017-01-2321.8719.9273.1604.0095.98
2017-01-2421.719.967-0.7772.1955.99
2017-01-2521.6719.996-0.1381.6136.00
2017-01-262220.0361.5232.1696.01
2017-02-0321.8520.065-0.6821.6366.02
2017-02-0622.0520.1070.9152.2886.03
2017-02-0721.9720.126-0.3631.0436.04
2017-02-0822.1820.1540.9561.5026.05
2017-02-0922.5820.1981.8032.3446.06
2017-02-1022.4620.257-0.5313.1446.08
2017-02-1322.820.3181.5143.2066.10
2017-02-1423.1820.4041.6674.4306.12
2017-02-1523.0420.473-0.6043.6246.14
2017-02-1623.220.5090.6941.8236.15
2017-02-1722.6820.555-2.2412.4576.17
2017-02-2021.9820.629-3.0864.0566.19
2017-02-2122.1720.6700.8642.1846.20
2017-02-2222.1820.6910.0451.1736.21
2017-02-2322.1620.716-0.0901.3536.21
2017-02-2422.5520.7581.7602.2116.23
2017-02-2722.3520.778-0.8871.0646.23
2017-02-2822.3920.8070.1791.5666.24
2017-03-0122.4320.8220.1790.8046.25
2017-03-0223.4620.9534.5926.6876.29
2017-03-0323.0620.990-1.7051.9616.30
2017-03-0623.3421.0491.2143.0366.31
2017-03-0723.4421.0730.4281.2006.32
2017-03-0823.121.124-1.4512.6886.34
2017-03-0923.0521.144-0.2161.0396.34
2017-03-1023.4921.1901.9092.3436.36
2017-03-1325.1521.3997.0679.9626.42
2017-03-1424.7821.481-1.4713.9766.44
2017-03-1525.5121.6012.9465.6506.48
2017-03-1625.5321.6440.0781.9996.49
2017-03-1724.8221.760-2.7815.6406.53
2017-03-2025.0621.8230.9672.9816.55
2017-03-2125.421.8721.3572.3146.56
2017-03-2225.5121.9120.4331.8906.57
2017-03-2325.5321.9960.0783.9596.60
2017-03-2425.5922.0240.2351.2936.61
2017-03-2726.9522.1945.3157.5816.66
2017-03-2925.4822.285-5.4554.2676.69
2017-03-3024.8222.354-2.5903.3366.71
2017-03-3125.422.4712.3375.5606.74
2017-04-0525.9522.5582.1654.0166.77
2017-04-0625.922.611-0.1932.4286.78
2017-04-0725.922.6760.0003.0126.80
2017-04-1025.4522.739-1.7373.0126.82
2017-04-1125.1222.808-1.2973.2616.84
2017-04-1224.4322.877-2.7473.3846.86
2017-04-1323.9922.953-1.8013.8076.89
2017-04-1423.9522.996-0.1672.1686.90
2017-04-1723.0123.165-3.9258.8106.95
2017-04-1823.1723.2450.6954.1296.97
2017-04-1923.0723.308-0.4323.2806.99
2017-04-2022.9923.353-0.3472.3847.01
2017-04-2123.223.3770.9131.2187.01
2017-04-2422.5223.446-2.9313.6647.03
2017-04-2522.5823.4750.2661.5547.04
2017-04-2622.823.5070.9741.6837.05
2017-04-2723.0623.5891.1404.2987.08
2017-04-2823.7423.6782.9494.4677.10
2017-05-0223.7723.7350.1262.8647.12
2017-05-0323.5323.778-1.0102.2307.13
2017-05-0423.3523.817-0.7651.9977.15
2017-05-0524.5823.9575.2686.8527.19
2017-05-0823.9624.012-2.5222.7267.20
2017-05-0923.8424.140-0.5016.4697.24
2017-05-1023.5924.215-1.0493.8177.26
2017-05-1122.8524.307-3.1374.7907.29
2017-05-1222.6424.364-0.9193.0637.31
2017-05-1522.3524.416-1.2812.7837.32
2017-05-1622.6124.5131.1635.1457.35
2017-05-1722.6724.5580.2652.3447.37
2017-05-1822.1724.606-2.2062.6037.38
2017-05-1922.2324.6450.2712.1207.39
2017-05-2221.4624.741-3.4645.3537.42
2017-05-2321.0824.832-1.7715.2197.45
2017-05-242124.900-0.3803.8907.47
2017-05-2521.1624.9640.7623.6197.49
2017-05-2621.1725.0010.0472.0797.50
2017-05-3121.0425.055-0.6143.0707.52
2017-06-0120.3225.156-3.4225.9897.55
2017-06-0220.7925.2752.3136.8907.58
2017-06-0520.8525.3170.2892.4057.60
2017-06-0620.7425.354-0.5282.1107.61
2017-06-0721.725.4634.6296.0277.64
2017-06-0821.9525.5171.1522.9957.66
2017-06-0921.7125.583-1.0933.6457.68
2017-06-1221.4625.715-1.1527.3707.71
2017-06-1322.3425.8004.1014.5677.74
2017-06-1422.4425.8580.4483.0897.76
2017-06-1523.6726.0545.4819.9387.82
2017-06-1623.6826.1920.0427.0137.86
2017-06-1923.626.251-0.3382.9987.88
2017-06-2024.5626.3644.0685.5087.91
2017-06-2124.5126.436-0.2043.5427.93
2017-06-2223.0126.560-6.1206.4467.97
2017-06-2323.926.6713.8685.5638.00
2017-06-2624.9326.8124.3106.7788.04
2017-06-2724.9326.8580.0002.2468.06
2017-06-2824.9726.9360.1603.7308.08
2017-06-2924.8626.992-0.4412.6838.10
2017-06-3024.6327.049-0.9252.7768.11
2017-07-0324.9927.1021.4622.5588.13
2017-07-0425.0227.1370.1201.6818.14
2017-07-0525.7827.2423.0384.8768.17
2017-07-0626.2227.3261.7073.8408.20
2017-07-0726.1227.390-0.3812.9758.22
2017-07-1026.0427.472-0.3063.7528.24
2017-07-1127.0527.6183.8796.4908.29
2017-07-1227.0427.743-0.0375.5458.32
2017-07-1326.3227.813-2.6633.2178.34
2017-07-1426.5127.8660.7222.3568.36
2017-07-172528.081-5.69610.3368.42
2017-07-1825.0528.1590.2003.7608.45
2017-07-1926.5128.3375.8288.0248.50
2017-07-2028.0828.4775.9225.9988.54
2017-07-2128.4628.5841.3534.5238.58
2017-07-2429.4928.7503.6196.7468.63
2017-07-2529.6828.8580.6444.3748.66
2017-07-2629.1928.940-1.6513.3698.68
2017-07-2728.9628.999-0.7882.4328.70
2017-07-2828.5729.106-1.3474.4898.73
2017-07-3129.129.1801.8553.0458.75
2017-08-0128.8829.263-0.7563.4718.78
2017-08-0229.1529.3620.9354.0868.81
2017-08-0330.0129.5132.9506.0038.85
2017-08-0429.9929.627-0.0674.5988.89
2017-08-0730.5729.7341.9344.2018.92
2017-08-0831.3129.8382.4213.9588.95
2017-08-0932.4230.0533.5457.9539.02
2017-08-1032.2830.142-0.4323.3319.04
2017-08-1132.0530.315-0.7136.4759.09
2017-08-1431.9430.429-0.3434.2759.13
2017-08-1532.1230.4920.5642.3489.15
2017-08-1631.8930.593-0.7163.7989.18
2017-08-1731.7130.786-0.5647.3069.24
2017-08-1833.2831.1194.95112.0159.34
2017-08-2133.4231.2140.4213.4259.36
2017-08-2232.6231.284-2.3942.5739.39
2017-08-2332.1831.358-1.3492.7289.41
2017-08-2432.7531.4581.7713.6989.44
2017-08-2532.9631.5180.6412.1689.46
2017-08-2834.1631.6433.6414.3999.49
2017-08-2933.9331.872-0.6738.0809.56
2017-08-3034.0432.0070.3244.7759.60
2017-08-3132.2932.162-5.1415.7589.65
2017-09-0132.0232.240-0.8362.9119.67
2017-09-0431.3532.309-2.0922.6559.69
2017-09-0530.8132.428-1.7224.6259.73
2017-09-0630.6532.491-0.5192.4679.75
2017-09-0730.2332.548-1.3702.2519.76
2017-09-0829.9932.636-0.7943.5409.79
2017-09-1130.0532.7330.2003.8689.82
2017-09-1230.3532.7860.9982.0979.84
2017-09-1330.1532.824-0.6591.5169.85
2017-09-1429.6232.896-1.7582.9199.87
2017-09-1529.8932.9470.9122.0599.88
2017-09-1829.832.983-0.3011.4399.89
2017-09-1930.2833.0641.6113.2219.92
2017-09-2030.2733.099-0.0331.3879.93
2017-09-2129.5633.212-2.3464.5599.96
2017-09-2227.9733.373-5.3796.93510.01
2017-09-2525.9933.547-7.0798.04410.06
2017-09-2626.0533.5830.2311.65410.08
2017-09-2728.2233.7778.3308.25310.13
2017-09-2828.2133.881-0.0354.39410.16
2017-09-2928.4433.9600.8153.33210.19
2017-10-0928.3834.042-0.2113.48110.21
2017-10-1029.1734.1262.7843.45310.24
2017-10-1129.0834.178-0.3092.12510.25
2017-10-1228.9234.214-0.5501.51310.26
2017-10-1328.6934.251-0.7951.55610.28
2017-10-162834.365-2.4054.88010.31
2017-10-1727.6534.470-1.2504.57110.34
2017-10-1827.8834.5380.8322.92910.36
2017-10-1927.8734.614-0.0363.26410.38
2017-10-2027.7934.671-0.2872.44010.40
2017-10-232734.769-2.8434.35410.43
2017-10-2427.0134.8220.0372.37010.45
2017-10-2527.4634.8771.6662.40710.46
2017-10-2628.2334.9892.8044.73410.50
2017-10-2728.3835.0550.5312.79810.52
2017-10-3027.9435.219-1.5507.04710.57
2017-10-3127.6635.305-1.0023.75810.59
2017-11-0127.2535.368-1.4822.74810.61
2017-11-0226.8635.437-1.4313.08310.63
2017-11-0326.9935.4870.4842.23410.65
2017-11-0626.4835.574-1.8903.92710.67
2017-11-0726.535.6250.0762.34110.69
2017-11-0826.5535.7010.1893.39610.71
2017-11-0926.4835.735-0.2641.58210.72
2017-11-1026.1535.813-1.2463.55010.74
2017-11-1324.4835.972-6.3867.80110.79
2017-11-1424.5536.0250.2862.57410.81
2017-11-1523.636.147-3.8706.23210.84
2017-11-1623.5436.204-0.2542.88110.86
2017-11-1724.936.4415.77711.42710.93
2017-11-2024.4636.563-1.7675.98410.97
2017-11-2124.4336.619-0.1232.78010.99
2017-11-2223.9536.668-1.9652.41511.00
2017-11-2324.1336.7830.7525.72011.03
2017-11-2425.2536.9284.6426.92111.08
2017-11-2725.2636.9850.0402.69311.10
2017-11-2825.9237.0792.6134.35511.12
2017-11-2925.8237.182-0.3864.78411.15
2017-11-3026.1537.2541.2783.29211.18
2017-12-0126.5837.3211.6443.02111.20
2017-12-0425.8637.424-2.7094.77811.23
2017-12-0525.4837.502-1.4693.67411.25
2017-12-0625.9337.6111.7665.06311.28
2017-12-0726.0637.6690.5012.66111.30
2017-12-0826.3237.7250.9982.57111.32
2017-12-1127.0237.8082.6603.68511.34
2017-12-1227.0637.8600.1482.29511.36
2017-12-1327.2637.9240.7392.84611.38
2017-12-1427.137.966-0.5871.83411.39
2017-12-1526.3738.040-2.6943.35811.41
2017-12-1826.7238.0821.3271.89611.42
2017-12-1926.5238.109-0.7491.23511.43
2017-12-2026.1738.181-1.3203.28111.45
2017-12-2126.1638.222-0.0381.87211.47
2017-12-2226.138.261-0.2291.79711.48
2017-12-2526.1538.3080.1922.18411.49
2017-12-2626.0138.351-0.5351.98911.51
2017-12-272638.379-0.0381.26911.51
2017-12-2826.1438.4410.5382.84611.53
2017-12-2926.2938.4910.5742.29511.55
2018-01-0225.9938.530-1.1411.78811.56
2018-01-0325.9838.609-0.0383.65511.58
2018-01-0425.7538.639-0.8851.38611.59
2018-01-0525.6938.700-0.2332.87411.61
2018-01-0825.3238.735-1.4401.63511.62
2018-01-0925.3338.7680.0391.58011.63
2018-01-1025.4138.7960.3161.34211.64
2018-01-1126.2638.9333.3456.25711.68
2018-01-1226.5239.0380.9904.72211.71
2018-01-1525.8839.108-2.4133.24311.73
2018-01-1625.3239.157-2.1642.31811.75
2018-01-1725.339.182-0.0791.22411.75
2018-01-1825.0839.236-0.8702.56911.77
2018-01-1925.0839.2540.0000.87711.78
2018-01-222539.294-0.3191.91411.79
2018-01-2326.839.4877.2008.64011.85
2018-01-2427.1639.5901.3434.55211.88
2018-01-2528.0139.7193.1305.52311.92
2018-01-2627.0539.820-3.4274.46311.95
2018-01-2926.9139.857-0.5181.66411.96
2018-01-3026.8439.892-0.2601.56111.97
2018-01-3126.3640.043-1.7886.85512.01
2018-02-0125.8240.173-2.0496.07012.05
2018-02-0225.9940.2700.6584.45412.08
2018-02-0526.4440.3761.7314.81012.11
2018-02-0625.9840.440-1.7402.98812.13
2018-02-0726.1540.5050.6542.96412.15
2018-02-0826.340.5720.5743.05912.17
2018-02-0925.8540.658-1.7113.99212.20
2018-02-1226.4640.7582.3604.52612.23
2018-02-1326.7740.8281.1723.13712.25
2018-02-1426.8240.8670.1871.75612.26
2018-02-222740.9020.6711.56612.27
2018-02-2326.8740.951-0.4812.18512.29
2018-02-2627.2741.0051.4892.38212.30
2018-02-2726.9241.051-1.2832.05412.32
2018-02-282741.0880.2971.63412.33
2018-03-0126.9141.125-0.3331.63012.34
2018-03-0226.6541.151-0.9661.18912.35
2018-03-0526.9641.2461.1634.24012.37
2018-03-0627.1741.2810.7791.52112.38
2018-03-072741.329-0.6262.13512.40
2018-03-0826.8641.348-0.5190.85212.40
2018-03-0927.241.3901.2661.86212.42
2018-03-1228.1841.4733.6033.52912.44
2018-03-1329.441.7084.3299.58112.51
2018-03-1429.7941.7961.3273.57112.54
2018-03-1529.0941.861-2.3502.65212.56
2018-03-1628.2141.954-3.0253.95312.59
2018-03-1927.1642.026-3.7223.19012.61
2018-03-2027.2442.0590.2951.47312.62
2018-03-2127.3742.1030.4771.90912.63
2018-03-2227.6342.1720.9502.99612.65
2018-03-2326.8342.312-2.8956.26112.69
2018-03-2626.3442.368-1.8262.57212.71
2018-03-2726.3842.4130.1522.05012.72
2018-03-2826.242.453-0.6821.82012.74
2018-03-2926.8442.5112.4432.59512.75
2018-03-3027.0442.6030.7454.06112.78
2018-04-0227.1942.6420.5551.73812.79
2018-04-0327.9942.7482.9424.56112.82
2018-04-0427.6642.827-1.1793.43012.85
2018-04-0927.5542.875-0.0362.06812.86
2018-04-1028.8643.0104.7555.62612.90
2018-04-1128.8343.077-0.1042.77212.92
2018-04-1228.5643.125-0.9372.04612.94
2018-04-132843.197-1.9613.04612.96
2018-04-1627.6943.284-1.1073.78612.99
2018-04-1727.6343.344-0.2172.60013.00
2018-04-1827.5743.406-0.2172.71413.02
2018-04-1928.4543.5183.1924.71513.06
2018-04-2026.8943.679-5.4837.17013.10
2018-04-2326.2443.736-2.4172.60313.12
2018-04-2426.6743.8961.6397.24113.17
2018-04-2527.844.0854.2378.13613.23
2018-04-2627.5544.190-0.8994.56813.26
2018-04-2727.5544.2820.0003.99313.28
2018-05-0226.6644.363-3.2303.66613.31
2018-05-0326.7944.4210.4882.58813.33
2018-05-0426.8244.4490.1121.26913.33
2018-05-0727.6344.5343.0203.69113.36
2018-05-0828.3244.6302.4974.05413.39
2018-05-0928.9144.7342.0834.34313.42
2018-05-1030.3844.8835.0855.88013.46
2018-05-1130.2844.965-0.3293.22613.49
2018-05-1430.2445.045-0.1323.20313.51
2018-05-1529.9445.161-0.9924.63013.55
2018-05-1627.1345.375-9.3859.48613.61
2018-05-1727.1245.486-0.0374.90213.65
2018-05-1826.7645.548-1.3272.76513.66
2018-05-2127.1945.6291.6073.58713.69
2018-05-2227.0945.678-0.3682.17013.70
2018-05-2327.1245.7420.1112.84213.72
2018-05-2426.8145.810-1.1433.02413.74
2018-05-2526.0545.929-2.8355.48313.78
2018-05-2825.8445.968-0.8061.80413.79
2018-05-2925.6846.024-0.6192.63213.81
2018-05-3025.9246.1240.9354.63413.84
2018-05-3127.0146.2414.2055.20813.87
2018-06-0126.6746.307-1.2592.96213.89
2018-06-0426.7746.3480.3751.83713.90
2018-06-0527.4646.4622.5784.96813.94
2018-06-0628.3746.5493.3143.67813.96
2018-06-0728.1846.623-0.6703.17213.99
2018-06-0827.9946.686-0.6742.69714.01
2018-06-1127.4346.782-2.0014.18014.03
2018-06-1227.7546.8481.1672.88014.05
2018-06-1327.3546.929-1.4413.53214.08
2018-06-1424.6247.125-9.9829.54314.14
2018-07-0222.1647.125-9.9920.00014.14
2018-07-0319.9447.125-10.0180.00014.14
2018-07-0417.9547.125-9.9800.00014.14
2018-07-0516.1647.125-9.9720.00014.14
2018-07-0616.2147.2860.30911.94314.19
2018-07-0915.1947.337-6.2924.01014.20
2018-07-1016.1147.5226.05713.75914.26
2018-07-1117.7247.7579.99415.95314.33
2018-07-1219.4947.8349.9894.74014.35
2018-07-1318.7848.058-3.64314.31514.42
2018-07-1617.948.167-4.6867.29514.45
2018-07-1717.6648.238-1.3414.80414.47
2018-07-1816.848.310-4.8705.15314.49
2018-07-1916.9548.3730.8934.46414.51
2018-07-2016.7348.438-1.2984.66114.53
2018-07-2316.6848.508-0.2995.08114.55
2018-07-2416.7848.5860.6005.51614.58
2018-07-2516.4848.626-1.7882.92014.59
2018-07-2616.8248.6762.0633.58014.60
2018-07-2716.1448.749-4.0435.47014.62
2018-07-3015.2948.819-5.2665.45214.65
2018-07-3115.2948.8520.0002.61614.66
2018-08-0114.6948.921-3.9245.62514.68
2018-08-0213.7749.032-6.2639.66614.71
2018-08-0313.7449.063-0.2182.68714.72
2018-08-069.4349.140-7.3679.82314.74
2018-08-0710.1449.2087.5298.05914.76
2018-08-0810.1549.2760.0997.98814.78
2018-08-0910.3249.3151.6754.53214.79
2018-08-1010.6249.3922.9078.72114.82
2018-08-1310.5549.433-0.6594.70814.83
2018-08-1410.4849.457-0.6642.74914.84
2018-08-1510.0149.507-4.4856.01114.85
2018-08-169.8249.542-1.8984.29614.86
2018-08-179.3949.601-4.3797.43414.88
2018-08-209.4249.6510.3196.39014.90
2018-08-219.4549.6700.3182.44214.90
2018-08-229.1549.704-3.1754.44414.91
2018-08-2310.0749.78810.05510.05514.94
2018-08-2411.0849.85010.0306.65314.95
2018-08-2711.4649.9513.43010.56014.99
2018-08-2810.949.997-4.8875.06115.00
2018-08-2910.6450.028-2.3853.57815.01
2018-08-3010.8850.0792.2565.63915.02
2018-08-3110.4350.110-4.1363.49315.03
2018-09-0310.2750.178-1.5347.95815.05
2018-09-0410.5850.2353.0196.42615.07
2018-09-0510.1750.286-3.8756.04915.09
2018-09-069.8950.331-2.7535.50615.10
2018-09-0710.8850.39810.0107.38115.12
2018-09-1010.9250.4740.3688.36415.14
2018-09-1110.7450.536-1.6486.86815.16
2018-09-1210.4250.589-2.9806.14515.18
2018-09-1311.1450.6936.91011.22815.21
2018-09-1410.7350.742-3.6805.47615.22
2018-09-1710.4250.779-2.8894.19415.23
2018-09-1810.9250.8564.7988.54115.26
2018-09-1911.0650.8881.2823.38815.27
2018-09-2010.7850.910-2.5322.53215.27
2018-09-2110.7150.942-0.6493.52515.28
2018-09-2510.750.967-0.0932.80115.29
2018-09-2610.8951.0051.7764.20615.30
2018-09-2710.851.040-0.8263.94915.31
2018-09-2810.9651.1451.48111.48115.34
2018-10-089.8651.214-10.0368.30315.36
2018-10-099.7751.249-0.9134.36115.37
2018-10-109.9551.2931.8425.32215.39
2018-10-118.9651.326-9.9504.42215.40
2018-10-128.2251.378-8.2597.58915.41
2018-10-158.0951.424-1.5826.81315.43
2018-10-167.7851.475-3.8327.78715.44
2018-10-17851.5052.8284.49915.45
2018-10-187.6151.543-4.8756.12515.46
2018-10-197.7851.5852.2346.43915.48
2018-10-228.1851.6525.1419.76915.50
2018-10-238.3651.6862.2004.89015.51
2018-10-248.1751.708-2.2733.23015.51
2018-10-257.9351.736-2.9384.28415.52
2018-10-267.9551.7650.2524.28815.53
2018-10-297.7751.788-2.2643.64815.54
2018-10-308.0751.8223.8615.01915.55
2018-10-318.0851.8460.1243.59415.55
2018-11-018.0851.8670.0003.09415.56
2018-11-028.2651.8812.2281.98015.56
2018-11-059.0951.96410.04811.01715.59
2018-11-068.7552.029-3.3158.84015.61
2018-11-078.6152.050-1.6002.97115.61
2018-11-088.5252.079-1.0454.06515.62
2018-11-098.752.1282.1136.80815.64
2018-11-128.8152.1581.2644.02315.65
2018-11-138.9852.2081.9306.69715.66
2018-11-148.8452.235-1.5593.67515.67
2018-11-159.152.2712.9414.75115.68
2018-11-169.152.2890.0002.41815.69
2018-11-198.9752.326-1.4294.94515.70
2018-11-208.7152.357-2.8994.23615.71
2018-11-218.8152.3891.1484.36315.72
2018-11-228.9652.4111.7032.95115.72
2018-11-238.1552.478-9.0409.82115.74
2018-11-267.9452.505-2.5774.17215.75
2018-11-277.9752.5260.3783.14915.76
2018-11-288.0952.5741.5067.15215.77
2018-11-298.3952.6413.7089.51815.79
2018-11-308.2552.666-1.6693.69515.80
2018-12-038.7852.7336.4249.09115.82
2018-12-049.1952.8154.67010.70615.84
2018-12-058.9252.835-2.9382.72015.85
2018-12-068.9652.8690.4484.59615.86
2018-12-078.7752.906-2.1215.02215.87
2018-12-108.3652.943-4.6755.24515.88
2018-12-118.4452.9650.9573.23015.89
2018-12-128.8353.0104.6216.04315.90
2018-12-139.0353.0632.2657.13515.92
2018-12-148.5453.098-5.4264.87315.93
2018-12-178.6853.1291.6394.33315.94
2018-12-188.4453.154-2.7653.45615.95
2018-12-198.1953.188-2.9624.97615.96
2018-12-208.1853.203-0.1222.19815.96
2018-12-218.0653.222-1.4672.81215.97
2018-12-248.1753.2361.3652.10915.97
2018-12-257.9753.264-2.4484.28415.98
2018-12-268.0253.2800.6272.38415.98
2018-12-277.6653.323-4.4896.73316.00
2018-12-287.6853.3440.2613.26416.00
2019-01-027.6453.364-0.5213.12516.01
2019-01-037.4953.387-1.9633.66516.02
2019-01-047.6953.4192.6704.94016.03
2019-01-077.8253.4311.6911.95116.03
2019-01-087.7853.443-0.5121.79016.03
2019-01-098.5653.51410.02610.02616.05
2019-01-108.453.587-1.86910.39716.08
2019-01-118.2453.607-1.9052.85716.08
2019-01-148.3153.6350.8504.00516.09
2019-01-158.5453.6892.7687.58116.11
2019-01-168.2553.711-3.3963.27916.11
2019-01-178.0753.737-2.1823.87916.12
2019-01-188.1653.7561.1152.72616.13
2019-01-218.1353.768-0.3681.83816.13
2019-01-227.9253.790-2.5833.32116.14
2019-01-23853.8021.0101.76816.14
2019-01-247.8853.817-1.5002.25016.14
2019-01-257.7953.831-1.1422.15716.15
2019-01-287.7253.851-0.8993.20916.16
2019-01-297.5553.886-2.2025.57016.17
2019-01-307.3453.903-2.7812.78116.17
2019-01-316.7753.962-7.76610.35416.19
2019-02-017.0853.9984.5796.05616.20
2019-02-117.4254.0304.8025.22616.21
2019-02-127.4954.0420.9431.88716.21
2019-02-137.6154.0571.6022.40316.22
2019-02-147.6354.0680.2631.70816.22
2019-02-157.754.1050.9175.76716.23
2019-02-187.9354.1312.9874.02616.24
2019-02-198.2454.1813.9097.18816.25
2019-02-208.0454.204-2.4273.51916.26
2019-02-21854.227-0.4983.48316.27
2019-02-228.154.2441.2502.37516.27
2019-02-258.5554.2845.5565.67916.29
2019-02-268.7154.3671.87111.46216.31
2019-02-279.5954.45810.10311.36616.34
2019-02-2810.5454.5719.90612.82616.37
2019-03-0110.0954.614-4.2695.12316.38
2019-03-0410.1454.6690.4966.54116.40
2019-03-0510.854.7536.5099.36916.43
2019-03-0610.6354.792-1.5744.35216.44
2019-03-0710.7454.8411.0355.45616.45
2019-03-089.6654.910-10.0568.65916.47
2019-03-1110.154.9634.5556.21116.49
2019-03-1210.0654.993-0.3963.56416.50
2019-03-139.6655.045-3.9766.56116.51
2019-03-1410.0155.0913.6235.48716.53
2019-03-159.9655.119-0.5003.29716.54
2019-03-1810.4155.1834.5187.43016.55
2019-03-1910.2255.224-1.8254.80316.57
2019-03-2010.0655.260-1.5664.30516.58
2019-03-2110.0355.280-0.2982.38616.58
2019-03-229.855.308-2.2933.49016.59
2019-03-259.8755.3500.7145.00016.60
2019-03-269.2955.408-5.8767.59916.62
2019-03-279.1855.440-1.1844.09016.63
2019-03-288.9555.467-2.5053.70416.64
2019-03-299.2355.4963.1283.79916.65
2019-04-019.5655.5263.5753.68416.66
2019-04-029.5655.5460.0002.51016.66
2019-04-039.7355.5691.7782.82416.67
2019-04-0410.7155.65510.0729.66116.70
2019-04-0811.7955.73210.0847.84316.72
2019-04-0912.9755.89510.00815.09816.77
2019-04-1012.3356.028-4.93412.95316.81
2019-04-1111.0956.091-10.0576.81316.83
2019-04-1211.1456.1410.4515.41016.84
2019-04-1511.2756.1931.1675.47616.86
2019-04-1611.6556.2473.3725.59016.87
2019-04-1712.0956.3103.7776.26616.89
2019-04-1811.2656.369-6.8656.28616.91
2019-04-1911.2556.413-0.0894.70716.92
2019-04-2211.2356.448-0.1783.64416.93
2019-04-2310.7656.487-4.1854.45216.95
2019-04-2411.1456.5203.5323.53216.96
2019-04-2510.1856.604-8.6189.87416.98
2019-04-2610.1856.6380.0004.02816.99
2019-04-299.8856.696-2.9476.97417.01
2019-04-3010.3656.7384.8584.96017.02
2019-05-069.3256.799-10.0397.81917.04
2019-05-079.2956.845-0.3225.90117.05
2019-05-089.3556.9140.6468.82717.07
2019-05-099.4856.9701.3907.16617.09
2019-05-109.7657.0202.9546.11817.11
2019-05-139.5757.044-1.9472.97117.11
2019-05-1410.5357.15110.03112.22617.15
2019-05-1510.8957.1973.4195.03317.16
2019-05-1611.6257.2946.70310.00917.19
2019-05-1710.6257.348-8.6066.19617.20
2019-05-2010.1157.440-4.80210.92317.23
2019-05-2111.1357.54310.08911.07817.26
2019-05-2211.0657.609-0.6297.18817.28
2019-05-2311.0157.659-0.4525.42517.30
2019-05-2411.757.7756.26711.89817.33
2019-05-2712.4557.9096.41012.90617.37
2019-05-2811.9257.951-4.2574.17717.39
2019-05-2912.0958.0111.4266.04017.40
2019-05-3011.258.080-7.3617.36117.42
2019-05-3110.9258.122-2.5004.64317.44
2019-06-0312.0258.22710.07310.44017.47
2019-06-0412.3258.3192.4968.98517.50
2019-06-0512.4158.3860.7316.41217.52
2019-06-0611.2658.466-9.2678.54117.54
2019-06-1012.3958.56210.0369.32517.57
2019-06-1112.8158.6503.3908.23217.59
2019-06-1212.5358.709-2.1865.69917.61
2019-06-1312.7858.7801.9956.62417.63
2019-06-1412.2758.865-3.9918.37217.66
2019-06-1712.5158.9071.9563.99317.67
2019-06-1812.9158.9903.1977.67417.70
2019-06-1913.0359.0740.9307.74617.72
2019-06-2012.7859.129-1.9195.14217.74
2019-06-2112.5959.170-1.4873.99117.75
2019-06-2412.6859.2040.7153.17717.76
2019-06-2511.4159.281-10.0168.12317.78
2019-06-2610.759.332-6.2235.69717.80
2019-06-2710.8659.3771.4954.95317.81
2019-06-2810.5159.402-3.2232.85517.82
2019-07-0110.7459.4242.1882.47417.83
2019-07-0211.0159.4682.5144.84217.84
2019-07-0310.9959.483-0.1821.54417.84
2019-07-0410.6659.519-3.0034.09517.86
2019-07-0510.6359.531-0.2811.31317.86
2019-07-0810.0859.580-5.1745.83317.87
2019-07-0910.2659.6041.7862.87717.88
2019-07-1010.0859.629-1.7542.92417.89
2019-07-1110.3659.6732.7785.15917.90
2019-07-1210.2259.696-1.3512.70317.91
2019-07-1510.0159.740-2.0555.28417.92
2019-07-1610.1659.7721.4993.69617.93
2019-07-1710.1259.792-0.3942.46117.94
2019-07-189.859.821-3.1623.45817.95
2019-07-199.8959.8420.9182.65317.95
2019-07-229.3159.904-5.8657.98817.97
2019-07-239.7759.9604.9416.76717.99
2019-07-249.8659.9890.9213.58218.00
2019-07-259.7960.015-0.7103.14418.00
2019-07-269.760.036-0.9192.65618.01
2019-07-2910.1960.1005.0527.52618.03
2019-07-3010.0960.118-0.9812.15918.04
2019-07-3110.0560.141-0.3962.67618.04
2019-08-019.9560.158-0.9952.09018.05
2019-08-029.5760.193-3.8194.42218.06
2019-08-059.6360.2330.6274.91118.07
2019-08-069.4160.294-2.2857.89218.09
2019-08-079.1660.329-2.6574.46318.10
2019-08-089.0660.349-1.0922.72918.10
2019-08-099.0860.3780.2213.75318.11
2019-08-129.1260.4050.4413.63418.12
2019-08-138.9360.424-2.0832.52218.13
2019-08-148.9560.4370.2241.79218.13
2019-08-158.9760.4830.2236.14518.14
2019-08-168.9960.5050.2232.89918.15
2019-08-199.2760.5383.1154.33818.16
2019-08-209.260.561-0.7552.91318.17
2019-08-219.2560.5800.5432.50018.17
2019-08-229.2160.595-0.4321.94618.18
2019-08-239.1960.607-0.2171.52018.18
2019-08-269.1360.639-0.6534.24418.19
2019-08-279.460.6692.9573.83418.20
2019-08-289.4560.6890.5322.55318.21
2019-08-299.2860.706-1.7992.22218.21
2019-08-309.0760.734-2.2633.66418.22
2019-09-029.3160.7532.6462.42618.23
2019-09-039.1760.768-1.5042.04118.23
2019-09-049.1660.781-0.1091.63618.23
2019-09-059.4460.8083.0573.49318.24
2019-09-069.460.826-0.4242.22518.25
2019-09-099.6260.8452.3402.34018.25
2019-09-109.6560.8610.3122.07918.26
2019-09-119.5260.884-1.3472.90218.27
2019-09-129.6260.9031.0502.31118.27
2019-09-169.660.915-0.2081.55918.27
2019-09-179.2560.957-3.6465.41718.29
2019-09-189.1660.979-0.9732.91918.29
2019-09-199.2160.9900.5461.41918.30
2019-09-209.3361.0111.3032.71418.30
2019-09-239.2161.029-1.2862.25118.31
2019-09-249.1961.042-0.2171.73718.31
2019-09-258.8961.077-3.2644.67918.32
2019-09-268.5261.114-4.1625.28718.33
2019-09-278.6161.1341.0562.81718.34
2019-09-308.5261.152-1.0452.43918.35
2019-10-088.5961.1680.8222.23018.35
2019-10-098.661.1790.1161.63018.35
2019-10-108.7361.2001.5122.79118.36
2019-10-118.661.217-1.4892.40518.37
2019-10-148.7861.2292.0931.62818.37
2019-10-158.6361.247-1.7082.50618.37
2019-10-168.561.261-1.5061.97018.38
2019-10-178.4661.272-0.4711.64718.38
2019-10-188.361.298-1.8913.66418.39
2019-10-218.361.3170.0002.77118.40
2019-10-228.3661.3290.7231.68718.40
2019-10-238.3161.340-0.5981.67518.40
2019-10-248.3361.3590.2412.76818.41
2019-10-258.461.3700.8401.56118.41
2019-10-288.561.3851.1902.14318.42
2019-10-298.3961.402-1.2942.35318.42
2019-10-308.2261.420-2.0262.62218.43
2019-10-318.1161.433-1.3381.94618.43
2019-11-018.2361.4581.4803.57618.44
2019-11-048.261.468-0.3651.58018.44
2019-11-058.2161.4820.1221.95118.44
2019-11-068.0361.500-2.1922.80118.45
2019-11-078.0161.512-0.2491.74318.45
2019-11-088.0561.5230.4991.62318.46
2019-11-117.7561.550-3.7274.22418.47
2019-11-127.6961.566-0.7742.45218.47
2019-11-137.6261.578-0.9101.95118.47
2019-11-147.4861.600-1.8373.54318.48
2019-11-157.2161.625-3.6104.14418.49
2019-11-187.3861.6472.3583.60618.49
2019-11-197.5761.6662.5752.98118.50
2019-11-207.5861.6760.1321.58518.50
2019-11-217.5561.688-0.3961.84718.51
2019-11-227.4961.709-0.7953.31118.51
2019-11-257.4161.722-1.0682.13618.52
2019-11-268.1561.7939.98710.52618.54
2019-11-278.9761.85110.0617.73018.56
2019-11-288.361.941-7.46913.04318.58
2019-11-298.0761.966-2.7713.73518.59
2019-12-028.5362.0345.7009.54218.61
2019-12-038.3762.054-1.8762.81418.62
2019-12-048.1862.072-2.2702.62818.62
2019-12-058.2262.0890.4892.56718.63
2019-12-068.562.1303.4065.71818.64
2019-12-098.6962.1722.2355.88218.65
2019-12-108.8562.2171.8415.98418.66
2019-12-118.7562.238-1.1302.93818.67
2019-12-128.5462.258-2.4002.85718.68
2019-12-138.4762.278-0.8202.81018.68
2019-12-168.8162.3234.0146.13918.70
2019-12-178.862.337-0.1141.93018.70
2019-12-189.3862.4216.59110.68218.73
2019-12-199.1862.449-2.1323.62518.73
2019-12-209.1662.476-0.2183.59518.74
2019-12-238.2462.508-10.0444.58518.75
2019-12-248.2762.5280.3643.03418.76
2019-12-258.3462.5550.8463.86918.77
2019-12-268.3462.5660.0001.55918.77
2019-12-278.2762.586-0.8392.87818.78
2019-12-308.1962.617-0.9674.59518.79
2019-12-318.1662.629-0.3661.70918.79
2020-01-028.3962.6502.8193.06418.80
2020-01-038.3762.661-0.2381.54918.80
2020-01-068.6562.7043.3455.97418.81
2020-01-078.762.7200.5782.19718.82
2020-01-088.7862.7470.9203.67818.82
2020-01-098.7662.761-0.2281.93618.83
2020-01-108.6562.780-1.2562.62618.83
2020-01-138.7362.7970.9252.31218.84
2020-01-148.7862.8150.5732.40518.84
2020-01-158.5562.837-2.6203.07518.85
2020-01-168.4562.862-1.1703.62618.86
2020-01-178.3662.877-1.0652.13018.86
2020-01-208.2362.897-1.5552.99018.87
2020-01-218.0762.910-1.9441.94418.87
2020-01-228.0362.929-0.4962.72618.88
2020-01-237.2362.958-9.9634.85718.89
2020-02-036.5162.958-9.9590.00018.89
2020-02-046.1262.996-5.9917.52718.90
2020-02-056.4663.0325.5566.53618.91
2020-02-066.5663.0511.5483.56018.92
2020-02-076.5163.069-0.7623.35418.92
2020-02-106.763.0942.9194.45518.93
2020-02-116.6563.114-0.7463.58218.93
2020-02-126.7663.1281.6542.55618.94
2020-02-136.6263.151-2.0714.14218.95
2020-02-146.5463.167-1.2082.87018.95
2020-02-176.8563.1904.7404.12818.96
2020-02-187.0763.2263.2125.98518.97
2020-02-197.163.2430.4242.97018.97
2020-02-207.263.2631.4083.23918.98
2020-02-217.2163.2770.1392.36118.98
2020-02-247.2963.2931.1102.63518.99
2020-02-257.2163.327-1.0975.76119.00
2020-02-267.1763.346-0.5553.05119.00
2020-02-277.1663.362-0.1392.78919.01
2020-02-286.6363.396-7.4026.00619.02
2020-03-026.9663.4334.9776.48619.03
2020-03-036.9663.4560.0003.87919.04
2020-03-047.0663.4711.4372.58619.04
2020-03-057.2363.4872.4082.69119.05
2020-03-067.2763.5090.5533.59619.05
2020-03-097.0363.530-3.3013.57619.06
2020-03-107.2463.5742.9877.25519.07
2020-03-117.1763.596-0.9673.72919.08
2020-03-126.9763.616-2.7893.48719.08
2020-03-136.8563.649-1.7225.73919.09
2020-03-166.5863.690-3.9427.59119.11
2020-03-176.3963.755-2.88812.15819.13
2020-03-186.1963.788-3.1306.26019.14
2020-03-196.2363.8170.6465.65419.15
2020-03-206.3363.8361.6053.69219.15
2020-03-236.163.855-3.6333.63319.16
2020-03-246.2763.8762.7874.09819.16
2020-03-256.4863.8943.3493.34919.17
2020-03-266.3563.910-2.0062.93219.17
2020-03-276.3463.920-0.1571.89019.18
2020-03-306.263.939-2.2083.62819.18
2020-03-316.1163.954-1.4523.06519.19
2020-04-016.364.0013.1109.00219.20
2020-04-026.2864.018-0.3173.17519.21
2020-04-036.3264.0380.6373.82219.21
2020-04-076.564.0542.8483.00619.22
2020-04-086.664.0721.5383.23119.22
2020-04-096.5764.081-0.4551.66719.22
2020-04-106.3564.104-3.3494.26219.23
2020-04-136.2664.120-1.4172.99219.24
2020-04-146.3564.1301.4381.91719.24
2020-04-156.2864.144-1.1022.67719.24
2020-04-166.2464.151-0.6371.43319.25
2020-04-176.2164.160-0.4811.76319.25
2020-04-206.3264.1741.7712.57619.25
2020-04-216.1564.187-2.6902.53219.26
2020-04-226.264.1990.8132.43919.26
2020-04-236.1964.214-0.1612.74219.26
2020-04-246.1964.2260.0002.42319.27
2020-04-276.0564.237-2.2622.10019.27
2020-04-285.7964.280-4.2989.09119.28
2020-04-295.864.3030.1734.66319.29
2020-04-306.0364.3303.9665.34519.30
2020-05-066.1264.3441.4932.81919.30
2020-05-076.0264.357-1.6342.61419.31
2020-05-086.1264.3681.6612.15919.31
2020-05-116.1464.3810.3272.45119.31
2020-05-126.0664.400-1.3033.74619.32
2020-05-136.0564.410-0.1651.98019.32
2020-05-146.0364.421-0.3312.14919.33
2020-05-156.1364.4311.6581.99019.33
2020-05-185.9664.449-2.7733.58919.33
2020-05-196.3264.4806.0406.04019.34
2020-05-206.4464.5081.8995.22219.35
2020-05-216.2364.529-3.2613.88219.36
2020-05-226.8564.5949.95211.39619.38
2020-05-256.6964.631-2.3366.71519.39
2020-05-266.9164.6723.2887.17519.40
2020-05-276.6464.694-3.9073.90719.41
2020-05-286.4764.727-2.5606.02419.42
2020-05-296.3264.741-2.3182.78219.42
2020-06-016.5564.7633.6393.95619.43
2020-06-026.7264.8002.5956.71819.44
2020-06-036.5564.815-2.5302.67919.44
2020-06-046.6164.8290.9162.59519.45
2020-06-056.6364.8540.3034.53919.46
2020-06-086.4664.872-2.5643.31819.46
2020-06-096.4564.882-0.1551.85819.46
2020-06-106.3664.893-1.3952.01619.47
2020-06-116.3764.9030.1571.88719.47
2020-06-126.2964.920-1.2563.29719.48
2020-06-156.2664.936-0.4773.02119.48
2020-06-166.3964.9462.0771.91719.48
2020-06-176.1164.966-4.3823.91219.49
2020-06-186.1164.9810.0002.94619.49
2020-06-196.1664.9900.8181.80019.50
2020-06-226.3865.0203.5715.51919.51
2020-06-237.0265.08210.03110.65819.52
2020-06-246.8865.122-1.9946.98019.54
2020-06-296.9265.1590.5816.39519.55
2020-06-307.0565.1971.8796.50319.56
2020-07-017.2265.2212.4113.97219.57
2020-07-027.2965.2510.9704.98619.58
2020-07-037.2565.272-0.5493.42919.58
2020-07-067.5965.3104.6905.93119.59
2020-07-077.6965.3581.3187.51019.61
2020-07-087.9265.3902.9914.94119.62
2020-07-097.9565.4300.3795.93419.63
2020-07-107.6365.467-4.0255.91219.64
比亚迪 豪迈科技 海南瑞泽 金禾实业 山东章鼓 盛通股份 领益智造 龙蟒佰利 世纪华通 租股宝