剑桥科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-11-1018.060000
2017-11-1021.670.36119.98919.9890.11
2017-11-1323.840.36132.0040.0000.11
2017-11-1426.220.3619.9830.0000.11
2017-11-1528.840.3619.9920.0000.11
2017-11-1631.720.3619.9860.0000.11
2017-11-1734.890.3619.9940.0000.11
2017-11-2038.380.36110.0030.0000.11
2017-11-2142.220.36110.0050.0000.11
2017-11-2246.440.3619.9950.0000.11
2017-11-2351.080.3619.9910.0000.11
2017-11-2456.190.64410.0046.0490.19
2017-11-2750.621.044-9.9139.4680.31
2017-11-2853.911.7056.49914.7180.51
2017-11-2950.162.069-6.9568.7180.62
2017-11-3050.372.4140.4198.2140.72
2017-12-0147.382.633-5.9365.5390.79
2017-12-0442.642.882-10.0047.0280.86
2017-12-0539.953.080-6.3095.9330.92
2017-12-0641.553.2414.0054.6560.97
2017-12-0741.563.4970.0247.3891.05
2017-12-0843.713.9345.17312.0071.18
2017-12-1143.974.1150.5954.9421.23
2017-12-1240.754.323-7.3236.1181.30
2017-12-1343.584.7006.94510.3801.41
2017-12-1444.634.9062.4095.5301.47
2017-12-1543.875.101-1.7035.3331.53
2017-12-1843.265.289-1.3905.2201.59
2017-12-1944.095.4731.9195.0161.64
2017-12-2041.935.627-4.8994.4001.69
2017-12-2143.395.9273.4828.3001.78
2017-12-2242.336.026-2.4432.8121.81
2017-12-2542.316.168-0.0474.0161.85
2017-12-2646.546.5309.9989.3361.96
2017-12-2746.76.7360.3445.2862.02
2017-12-28487.0322.7847.4092.11
2017-12-2947.297.158-1.4793.1882.15
2018-01-0247.737.2840.9303.1722.19
2018-01-0346.17.441-3.4154.0852.23
2018-01-0446.447.6050.7384.2522.28
2018-01-0544.57.777-4.1774.6302.33
2018-01-0845.087.9521.3034.6522.39
2018-01-0947.158.2744.5928.2082.48
2018-01-1045.98.439-2.6514.3052.53
2018-01-1149.448.9667.71212.7892.69
2018-01-1247.429.084-4.0862.9942.73
2018-01-1545.849.279-3.3325.1032.78
2018-01-1647.849.7384.36311.5182.92
2018-01-1750.8610.1176.3138.9463.04
2018-01-1849.1910.246-3.2843.1463.07
2018-01-1948.4310.598-1.5458.7013.18
2018-01-2246.8910.780-3.1804.6673.23
2018-01-2347.8810.9292.1113.7323.28
2018-01-2449.0711.1372.4855.0963.34
2018-01-2546.9911.405-4.2396.8473.42
2018-01-2645.3911.600-3.4055.1503.48
2018-01-2945.7711.7550.8374.0543.53
2018-01-3044.6711.892-2.4033.6923.57
2018-01-3140.2312.222-9.9409.8503.67
2018-02-0139.4112.384-2.0384.9223.72
2018-02-0239.5212.5150.2793.9843.75
2018-02-0538.2112.700-3.3155.7953.81
2018-02-0634.3912.918-9.9977.6163.88
2018-02-0734.7513.1371.0477.5603.94
2018-02-0835.713.3282.7346.4174.00
2018-02-093413.487-4.7625.6304.05
2018-02-1235.1213.5793.2943.1184.07
2018-02-1334.6113.671-1.4523.1894.10
2018-02-1434.413.712-0.6071.4454.11
2018-02-2235.1913.7972.2972.9074.14
2018-02-2336.5813.9653.9505.5134.19
2018-02-2637.8814.0783.5543.5544.22
2018-02-2738.8914.3422.6668.1574.30
2018-02-2838.3714.510-1.3375.2464.35
2018-03-0142.2114.93810.00812.1714.48
2018-03-0244.2215.2204.7627.6524.57
2018-03-0546.0215.4734.0716.6034.64
2018-03-064715.7972.1308.2794.74
2018-03-0746.2216.129-1.6608.6174.84
2018-03-0846.6316.3620.8875.9934.91
2018-03-0948.1116.6413.1746.9704.99
2018-03-1252.9216.8819.9985.4255.06
2018-03-1349.7317.057-6.0284.2525.12
2018-03-1447.5817.355-4.3237.5215.21
2018-03-1544.7817.629-5.8857.3355.29
2018-03-1644.8117.7320.0672.7695.32
2018-03-1945.8817.9192.3884.8875.38
2018-03-2046.8718.1162.1585.0355.43
2018-03-2145.0218.372-3.9476.8275.51
2018-03-2245.4218.5080.8883.5985.55
2018-03-2340.8818.705-9.9965.7685.61
2018-03-2642.1519.0553.1079.9805.72
2018-03-2744.8919.3306.5017.3555.80
2018-03-2844.5319.514-0.8024.9455.85
2018-03-2944.8319.7230.6745.6145.92
2018-03-3046.6719.8954.1044.4175.97
2018-04-0247.2720.0831.2864.7576.02
2018-04-0345.1920.267-4.4004.8876.08
2018-04-0444.0120.438-2.6114.6696.13
2018-04-0946.2420.7885.0679.0896.24
2018-04-1046.6721.0540.9306.8346.32
2018-04-1148.3321.3623.5577.6496.41
2018-04-1249.3121.6032.0285.8566.48
2018-04-1348.1121.783-2.4344.5026.53
2018-04-1648.5921.9940.9985.2176.60
2018-04-1745.0622.402-7.26510.8466.72
2018-04-1844.9122.790-0.33310.3866.84
2018-04-1943.0622.992-4.1195.6336.90
2018-04-2041.2323.257-4.2507.7106.98
2018-04-2337.7123.385-8.5374.0757.02
2018-04-2438.4623.5001.9893.5807.05
2018-04-2539.0523.7061.5346.3187.11
2018-04-2637.4323.835-4.1494.1497.15
2018-04-2737.7223.9330.7753.0997.18
2018-05-0238.4724.0241.9882.8637.21
2018-05-0339.0924.1601.6124.1597.25
2018-05-0438.724.245-0.9982.6357.27
2018-05-0739.524.3092.0671.9387.29
2018-05-0839.3724.377-0.3292.0767.31
2018-05-0938.8824.457-1.2452.4647.34
2018-05-1039.0324.5260.3862.1357.36
2018-05-1137.8624.669-2.9984.5357.40
2018-05-1438.2824.7711.1093.1967.43
2018-05-1538.6124.8860.8623.5797.47
2018-05-1637.6724.955-2.4352.2027.49
2018-05-1737.8224.9990.3981.3807.50
2018-05-1837.7325.077-0.2382.4857.52
2018-05-2139.2725.2484.0825.2217.57
2018-05-2241.3425.5265.2718.0727.66
2018-05-2340.7225.670-1.5004.2577.70
2018-05-2440.7225.7820.0003.2917.73
2018-05-2540.525.868-0.5402.5547.76
2018-05-2840.2625.962-0.5932.7907.79
2018-05-2938.7126.145-3.8505.6887.84
2018-05-3034.8526.350-9.9727.0527.91
2018-05-3136.1426.4793.7024.2757.94
2018-06-0136.226.5930.1663.7917.98
2018-06-0436.0826.716-0.3314.0888.01
2018-06-0537.1726.8093.0212.9938.04
2018-06-0637.0326.890-0.3772.6378.07
2018-06-0737.3127.0380.7564.7538.11
2018-06-0838.5427.2973.2978.0688.19
2018-06-1137.1227.389-3.6842.9588.22
2018-06-1236.3627.579-2.0476.2778.27
2018-06-1336.8527.7191.3484.5658.32
2018-06-1437.0827.8380.6243.8538.35
2018-06-1535.4528.005-4.3965.6368.40
2018-06-1931.9328.252-9.9299.2818.48
2018-06-2032.4528.3811.6294.7928.51
2018-06-2129.5528.657-8.93711.2178.60
2018-06-2230.2728.8012.4375.6858.64
2018-06-2530.8128.9091.7844.2298.67
2018-06-2631.729.0572.8895.5838.72
2018-06-2731.2329.155-1.4833.7548.75
2018-06-2830.829.260-1.3774.0998.78
2018-06-2932.2829.4094.8055.5528.82
2018-07-0231.7729.544-1.5805.0818.86
2018-07-0333.0629.6944.0605.4458.91
2018-07-0431.4929.864-4.7496.5038.96
2018-07-0530.1230.011-4.3515.8439.00
2018-07-0630.8330.1262.3574.4829.04
2018-07-0931.5830.2002.4332.8229.06
2018-07-1031.9930.2701.2982.5979.08
2018-07-1130.8230.402-3.6575.1589.12
2018-07-1232.4930.5185.4194.2839.16
2018-07-1331.9630.573-1.6312.0629.17
2018-07-1632.5830.6531.9402.9419.20
2018-07-1732.2930.726-0.8902.7329.22
2018-07-1831.430.828-2.7563.9029.25
2018-07-1930.8230.895-1.8472.5809.27
2018-07-2031.3931.0161.8494.6409.30
2018-07-2331.2331.075-0.5102.2629.32
2018-07-243231.1742.4663.7149.35
2018-07-2532.9231.2862.8754.0949.39
2018-07-2631.8231.366-3.3413.0079.41
2018-07-2731.2531.431-1.7912.4839.43
2018-07-3030.6831.553-1.8244.8009.47
2018-07-3130.4231.620-0.8472.6409.49
2018-08-0129.8631.697-1.8413.0909.51
2018-08-0227.7531.905-7.0669.0099.57
2018-08-0327.7431.934-0.0361.2259.58
2018-08-0619.9332.016-2.6384.9349.60
2018-08-0720.3332.0732.0073.3629.62
2018-08-0819.2132.161-5.5095.5099.65
2018-08-0920.1832.3535.04911.4009.71
2018-08-1020.6432.4182.2793.8169.73
2018-08-1321.6232.5984.7489.9819.78
2018-08-1421.2532.660-1.7113.5159.80
2018-08-1520.5832.731-3.1534.1419.82
2018-08-1622.6532.95510.05811.8569.89
2018-08-1723.1933.0812.3846.5349.92
2018-08-2024.2333.3104.48511.3419.99
2018-08-2124.6833.5061.8579.49210.05
2018-08-2224.1633.598-2.1074.57910.08
2018-08-2323.6533.801-2.11110.30610.14
2018-08-2423.3534.017-1.26811.12110.21
2018-08-2725.6934.23110.0219.97910.27
2018-08-2828.2634.23110.0040.00010.27
2018-08-2929.4434.4524.1769.02310.34
2018-08-3027.834.596-5.5716.18210.38
2018-08-3126.9834.715-2.9505.32410.41
2018-09-0325.634.908-5.1159.04410.47
2018-09-0427.2435.1306.4069.76610.54
2018-09-0526.3535.285-3.2677.08510.59
2018-09-0625.9535.383-1.5184.51610.61
2018-09-0724.9835.513-3.7386.24310.65
2018-09-1024.235.625-3.1225.56410.69
2018-09-1125.5435.7755.5377.02510.73
2018-09-1224.9935.856-2.1533.91510.76
2018-09-1326.2635.9265.0823.20110.78
2018-09-1425.136.008-4.4173.88410.80
2018-09-1725.0236.117-0.3195.25910.84
2018-09-1825.0636.2170.1604.79610.87
2018-09-1925.3136.3240.9985.06810.90
2018-09-2024.7836.399-2.0943.63510.92
2018-09-2124.8136.4840.1214.11610.95
2018-09-2524.8736.5400.2422.70110.96
2018-09-2624.4936.595-1.5282.65410.98
2018-09-2722.8636.763-6.6568.86111.03
2018-09-2822.9136.8050.2192.18711.04
2018-10-0821.6336.874-5.5873.79711.06
2018-10-0921.7436.9340.5093.32911.08
2018-10-1022.7837.1414.78410.90211.14
2018-10-1120.6237.245-9.4826.05811.17
2018-10-1220.8437.3671.0677.03211.21
2018-10-1521.337.4722.2075.90211.24
2018-10-1620.637.592-3.2866.99511.28
2018-10-1721.3437.6833.5925.09711.30
2018-10-1820.1537.771-5.5765.29511.33
2018-10-1920.7737.9253.0778.88311.38
2018-10-222238.0365.9226.06611.41
2018-10-2322.1538.1900.6828.31811.46
2018-10-2421.6938.243-2.0772.93511.47
2018-10-2520.9938.321-3.2274.47211.50
2018-10-2621.9238.4504.4317.05111.54
2018-10-2922.1138.5490.8675.38311.56
2018-10-3022.6338.7992.35213.25211.64
2018-10-3122.638.847-0.1332.51911.65
2018-11-0122.938.9411.3274.95611.68
2018-11-0223.4439.0092.3583.45011.70
2018-11-0523.139.082-1.4513.84011.72
2018-11-0617.3539.145-1.5884.31111.74
2018-11-0717.4639.2030.6344.03511.76
2018-11-0816.8639.274-3.4365.04011.78
2018-11-0917.5639.3964.1528.30411.82
2018-11-1217.7939.4521.3103.81511.84
2018-11-1317.6339.491-0.8992.64211.85
2018-11-1417.2339.529-2.2692.60911.86
2018-11-1518.9739.69310.09910.38911.91
2018-11-1618.7639.788-1.1076.06211.94
2018-11-1918.4839.831-1.4932.82511.95
2018-11-2018.5539.8970.3794.27511.97
2018-11-2118.2839.943-1.4563.01911.98
2018-11-2218.0839.993-1.0943.28212.00
2018-11-2316.6640.106-7.8548.18612.03
2018-11-2616.1340.162-3.1814.14212.05
2018-11-2716.7740.2233.9684.40212.07
2018-11-2817.1640.2952.3265.00912.09
2018-11-2916.4140.363-4.3714.95312.11
2018-11-3016.7640.4222.1334.26612.13
2018-12-0317.440.4663.8192.98312.14
2018-12-0417.5440.5120.8053.16112.15
2018-12-0517.2140.548-1.8812.50912.16
2018-12-0616.4740.602-4.3003.95112.18
2018-12-0716.6840.6411.2752.79312.19
2018-12-1016.940.6921.3193.59712.21
2018-12-1117.4240.7413.0773.43212.22
2018-12-1216.9240.798-2.8704.01812.24
2018-12-1318.6340.96810.10610.93412.29
2018-12-1418.241.044-2.3084.99212.31
2018-12-1717.9941.095-1.1543.40712.33
2018-12-1818.3141.2011.7796.94812.36
2018-12-1919.0541.3154.0427.20912.39
2018-12-2019.2441.4080.9975.77412.42
2018-12-2118.6241.478-3.2224.52212.44
2018-12-2419.2241.5603.2225.10212.47
2018-12-2519.7941.7012.9668.58512.51
2018-12-2618.7841.809-5.1046.87212.54
2018-12-2718.3641.882-2.2364.79212.56
2018-12-2818.7841.9662.2885.33812.59
2019-01-0219.2242.0392.3434.57912.61
2019-01-0317.5442.176-8.7419.41712.65
2019-01-0417.5842.2710.2286.44212.68
2019-01-0718.5242.3615.3475.85912.71
2019-01-0818.0642.455-2.4846.21012.74
2019-01-0918.3942.5281.8274.76212.76
2019-01-1018.8242.6042.3384.89412.78
2019-01-1119.0542.6641.2223.77312.80
2019-01-1418.5542.720-2.6253.57012.82
2019-01-1519.6842.9026.09211.10512.87
2019-01-1619.4842.941-1.0162.43912.88
2019-01-1719.3542.999-0.6673.59312.90
2019-01-1818.6443.086-3.6695.58112.93
2019-01-2119.243.1573.0044.45312.95
2019-01-2218.8343.189-1.9272.03112.96
2019-01-2319.1543.2301.6992.54912.97
2019-01-2419.0543.293-0.5223.96912.99
2019-01-2518.3843.365-3.5174.72413.01
2019-01-2818.1643.411-1.1973.04713.02
2019-01-2917.5243.533-3.5248.31513.06
2019-01-3017.3143.587-1.1993.76713.08
2019-01-3116.5243.690-4.5647.51013.11
2019-02-0117.1843.7473.9953.93513.12
2019-02-1117.9143.8154.2494.59813.14
2019-02-1218.1543.8641.3403.23813.16
2019-02-1318.6243.9372.5904.68313.18
2019-02-1418.7843.9860.8593.11513.20
2019-02-1518.6544.014-0.6921.81013.20
2019-02-1819.244.0652.9493.21713.22
2019-02-1918.9944.107-1.0942.65613.23
2019-02-2018.7744.156-1.1593.10713.25
2019-02-2119.1544.2392.0255.22113.27
2019-02-2219.7744.3163.2384.64813.29
2019-02-2520.7544.4224.9576.12013.33
2019-02-2620.1344.499-2.9884.62713.35
2019-02-2719.744.555-2.1363.37813.37
2019-02-2819.8744.6050.8633.04613.38
2019-03-0119.6344.641-1.2082.21413.39
2019-03-0420.1544.7342.6495.50213.42
2019-03-0522.1844.73410.0740.00013.42
2019-03-0624.4244.73410.0990.00013.42
2019-03-0726.8744.84810.0335.11913.45
2019-03-0827.5745.0792.60510.04813.52
2019-03-1126.845.389-2.79313.85613.62
2019-03-1228.5245.6666.41811.67913.70
2019-03-1327.1745.864-4.7348.73113.76
2019-03-1424.7546.071-8.90710.04813.82
2019-03-1524.4746.205-1.1316.54513.86
2019-03-1825.0546.3102.3705.06713.89
2019-03-1924.8146.373-0.9583.03413.91
2019-03-2024.846.466-0.0404.51413.94
2019-03-2125.8446.6654.1949.23414.00
2019-03-2225.3646.750-1.8583.98614.02
2019-03-2524.7146.850-2.5634.89014.06
2019-03-2623.6147.001-4.4527.64914.10
2019-03-2723.9147.0851.2714.23514.13
2019-03-2823.9947.2710.3359.28514.18
2019-03-2924.2547.3811.0845.46114.21
2019-04-0125.6547.4785.7734.53614.24
2019-04-0225.747.5980.1955.61414.28
2019-04-0325.9747.6841.0513.96914.31
2019-04-0426.0147.7650.1543.73514.33
2019-04-0825.0147.892-3.8456.11314.37
2019-04-0925.2347.9760.8803.95814.39
2019-04-102648.1193.0526.61914.44
2019-04-1125.2748.207-2.8084.15414.46
2019-04-1224.4748.337-3.1666.41114.50
2019-04-1524.7148.4850.9817.15214.55
2019-04-1627.1948.76610.03612.42414.63
2019-04-1726.6248.888-2.0965.51714.67
2019-04-1826.5749.010-0.1885.48514.70
2019-04-1927.9249.2165.0818.84514.76
2019-04-2230.0249.5017.52111.39014.85
2019-04-2327.4149.689-8.6948.26114.91
2019-04-2427.5549.8480.5116.89514.95
2019-04-2525.850.019-6.3527.94915.01
2019-04-2625.7850.091-0.0783.37215.03
2019-04-2924.1250.337-6.43912.21915.10
2019-04-3024.2550.3990.5393.06815.12
2019-05-0621.8250.508-10.0216.02115.15
2019-05-0721.6450.621-0.8256.27915.19
2019-05-0821.6650.7510.0927.20915.23
2019-05-0921.1950.833-2.1704.61715.25
2019-05-1022.6250.9736.7487.40915.29
2019-05-1322.3551.034-1.1943.27115.31
2019-05-1422.4251.1050.3133.80315.33
2019-05-1522.8751.1722.0073.52415.35
2019-05-1622.4651.221-1.7932.62415.37
2019-05-1721.6551.355-3.6067.43515.41
2019-05-2022.0851.5741.98611.91715.47
2019-05-2122.3251.6881.0876.11415.51
2019-05-2222.4551.7900.5825.46615.54
2019-05-2321.1851.870-5.6574.54315.56
2019-05-2420.8251.943-1.7004.15515.58
2019-05-2721.8952.0555.1396.14815.62
2019-05-2822.1952.1201.3703.51815.64
2019-05-2922.2852.1640.4062.38815.65
2019-05-3022.0952.219-0.8533.00715.67
2019-05-3122.1752.2870.3623.66715.69
2019-06-0322.7552.4002.6165.95415.72
2019-06-0423.7252.5464.2647.38515.76
2019-06-0524.1352.6561.7285.48115.80
2019-06-0623.4952.831-2.6528.95215.85
2019-06-1023.9553.0051.9588.68515.90
2019-06-1124.4553.1452.0886.88915.94
2019-06-1224.0453.226-1.6774.04915.97
2019-06-1323.6353.291-1.7053.28615.99
2019-06-1422.2553.417-5.8406.81316.03
2019-06-1722.4353.4690.8092.78716.04
2019-06-1823.4253.6074.4147.04416.08
2019-06-1923.4853.7370.2566.66116.12
2019-06-2023.7553.8291.1504.64216.15
2019-06-2123.8953.8680.5891.93716.16
2019-06-2423.3553.939-2.2603.68416.18
2019-06-2524.0554.0472.9985.35316.21
2019-06-2623.9454.134-0.4574.36616.24
2019-06-2724.5854.2282.6734.59516.27
2019-06-2823.7754.308-3.2954.02816.29
2019-07-0124.654.3643.4922.73516.31
2019-07-0224.1754.405-1.7482.07316.32
2019-07-0323.3754.492-3.3104.42716.35
2019-07-0423.1954.530-0.7701.96816.36
2019-07-0523.4254.5640.9921.76816.37
2019-07-0822.0554.655-5.8504.95316.40
2019-07-0921.8854.731-0.7714.17216.42
2019-07-1021.4854.784-1.8282.92516.44
2019-07-1121.8654.8291.7692.46716.45
2019-07-1222.0354.8920.7783.43116.47
2019-07-1522.5154.9602.1793.63116.49
2019-07-1622.7955.0151.2442.88816.50
2019-07-1722.955.0540.4832.06216.52
2019-07-1822.4155.095-2.1402.22716.53
2019-07-1922.3855.134-0.1342.05316.54
2019-07-2221.3755.233-4.5135.58516.57
2019-07-2321.6355.2721.2172.15316.58
2019-07-2422.4755.3623.8834.80816.61
2019-07-2522.8855.4081.8252.40316.62
2019-07-2622.8955.4540.0442.40416.64
2019-07-2923.355.5041.7912.57816.65
2019-07-3024.1655.6223.6915.88016.69
2019-07-3124.2255.6800.2482.85616.70
2019-08-0124.2355.7190.0411.94116.72
2019-08-0224.2555.8020.0834.12716.74
2019-08-0523.5955.890-2.7224.45416.77
2019-08-0623.0456.020-2.3316.78316.81
2019-08-0722.2756.124-3.3425.59916.84
2019-08-0822.0956.177-0.8082.87416.85
2019-08-0921.3256.276-3.4865.56816.88
2019-08-1222.4556.3615.3004.55016.91
2019-08-1322.4556.4170.0002.98416.93
2019-08-1422.7156.4731.1582.98416.94
2019-08-1523.3256.5952.6866.25316.98
2019-08-1623.2556.641-0.3002.35816.99
2019-08-1924.4156.7454.9895.16117.02
2019-08-2024.4856.8090.2873.11317.04
2019-08-2124.7956.8961.2664.20817.07
2019-08-2225.7157.0203.7115.76817.11
2019-08-2325.2857.100-1.6733.81217.13
2019-08-2624.9857.144-1.1872.13617.14
2019-08-2725.1157.2260.5203.92317.17
2019-08-2824.6957.297-1.6733.42517.19
2019-08-2924.157.351-2.3902.71417.21
2019-08-3023.9257.429-0.7473.90017.23
2019-09-0224.2457.5191.3384.43117.26
2019-09-0324.7657.6252.1455.15717.29
2019-09-0425.2857.7102.1004.03917.31
2019-09-0526.757.8835.6177.75317.36
2019-09-0627.758.0433.7456.96617.41
2019-09-0930.4758.34210.00011.76917.50
2019-09-1029.358.661-3.84013.06217.60
2019-09-1129.2158.779-0.3074.84617.63
2019-09-1228.8458.874-1.2673.93717.66
2019-09-1629.0858.9470.8323.01717.68
2019-09-1728.4559.077-2.1665.50217.72
2019-09-1829.0559.1882.1094.56917.76
2019-09-1929.3159.2890.8954.13117.79
2019-09-2028.4759.362-2.8663.07117.81
2019-09-2328.9659.4771.7214.77717.84
2019-09-2428.8759.569-0.3113.83317.87
2019-09-2526.6859.761-7.5868.62517.93
2019-09-2625.659.874-4.0485.28517.96
2019-09-2725.8559.9330.9772.73417.98
2019-09-3025.3460.005-1.9733.44318.00
2019-10-0825.0560.088-1.1443.94618.03
2019-10-0925.7160.2012.6355.30918.06
2019-10-1025.7560.2550.1562.48918.08
2019-10-1125.3660.314-1.5152.79618.09
2019-10-1425.8960.3862.0903.35218.12
2019-10-1525.2660.434-2.4332.27918.13
2019-10-1624.9860.484-1.1082.41518.15
2019-10-1725.2860.5541.2013.28318.17
2019-10-1825.6760.6261.5433.40218.19
2019-10-2124.2760.757-5.4546.46718.23
2019-10-2224.3560.7990.3302.06018.24
2019-10-2323.8960.850-1.8892.54618.25
2019-10-2423.8460.892-0.2092.13518.27
2019-10-2523.8860.9380.1682.30718.28
2019-10-2823.7361.049-0.6285.61118.31
2019-10-2922.961.133-3.4984.38318.34
2019-10-3022.2161.205-3.0133.93018.36
2019-10-3121.7161.284-2.2514.32218.39
2019-11-012261.3431.3363.22418.40
2019-11-0422.2761.3811.2272.04518.41
2019-11-0522.2761.4190.0002.06618.43
2019-11-0622.0661.459-0.9432.20018.44
2019-11-072361.5954.2617.07218.48
2019-11-082361.6640.0003.60918.50
2019-11-1123.161.7350.4353.69618.52
2019-11-1223.6861.7932.5112.94418.54
2019-11-1323.4961.844-0.8022.57618.55
2019-11-1424.8861.9965.9177.32218.60
2019-11-1526.0862.1964.8239.24418.66
2019-11-1825.8262.296-0.9974.64018.69
2019-11-1926.8762.4614.0677.35918.74
2019-11-2026.4662.544-1.5263.75918.76
2019-11-2126.5962.6910.4916.65218.81
2019-11-2226.0662.816-1.9935.75418.84
2019-11-2524.563.012-5.9869.59318.90
2019-11-2624.6763.0710.6942.85718.92
2019-11-2724.7263.1490.2033.81018.94
2019-11-2824.4363.214-1.1733.19618.96
2019-11-2924.563.2650.2872.49718.98
2019-12-0224.2563.325-1.0202.93919.00
2019-12-0326.6863.51610.0218.57719.05
2019-12-0425.963.659-2.9246.63419.10
2019-12-0526.263.7371.1583.59119.12
2019-12-0626.8463.8452.4434.80919.15
2019-12-0926.463.950-1.6394.76919.18
2019-12-1026.1863.993-0.8332.00819.20
2019-12-1124.8564.069-5.0803.62919.22
2019-12-1225.2664.1461.6503.66219.24
2019-12-1325.2864.2080.0792.96919.26
2019-12-1626.9264.4246.4879.61219.33
2019-12-1727.864.5363.2694.82919.36
2019-12-1827.3864.585-1.5112.15819.38
2019-12-1927.7264.7011.2425.00419.41
2019-12-2026.864.792-3.3194.07619.44
2019-12-2326.8464.8540.1492.79919.46
2019-12-2427.6465.0092.9816.74419.50
2019-12-2528.765.1293.8354.99319.54
2019-12-2628.3265.194-1.3242.75319.56
2019-12-2727.2265.324-3.8845.72019.60
2019-12-3027.465.4600.6615.98819.64
2019-12-3128.5165.5484.0513.68619.66
2020-01-0228.765.6190.6662.98119.69
2020-01-0328.3465.716-1.2544.11119.71
2020-01-0628.0265.802-1.1293.67019.74
2020-01-0728.1865.8610.5712.49819.76
2020-01-0827.4265.920-2.6972.59019.78
2020-01-0928.165.9802.4802.55319.79
2020-01-1028.0966.048-0.0362.91819.81
2020-01-1328.0966.1160.0002.91919.83
2020-01-1427.4866.204-2.1723.80919.86
2020-01-1527.2866.264-0.7282.65619.88
2020-01-1627.1366.317-0.5502.34619.90
2020-01-1727.2166.3610.2951.95419.91
2020-01-202866.4452.9033.60219.93
2020-01-2127.4566.489-1.9641.89319.95
2020-01-2227.4566.5660.0003.38819.97
2020-01-2326.466.714-3.8256.74020.01
2020-02-0323.7666.714-10.0000.00020.01
2020-02-0423.6566.808-0.4634.75620.04
2020-02-0526.0266.99710.0218.71020.10
2020-02-0628.6267.2199.9929.30120.17
2020-02-0731.4867.4689.9939.50420.24
2020-02-1032.4667.8443.11313.88220.35
2020-02-1132.568.0960.1239.33520.43
2020-02-1235.7568.45710.00012.09220.54
2020-02-1335.3468.620-1.1475.53820.59
2020-02-1434.668.754-2.0944.66920.63
2020-02-1736.8168.9416.3876.06920.68
2020-02-1836.9869.0950.4625.02620.73
2020-02-1935.569.223-4.0024.32720.77
2020-02-2036.369.3752.2545.01420.81
2020-02-2138.6469.6386.4468.15420.89
2020-02-2440.6869.9865.28010.27421.00
2020-02-2541.3970.4171.74512.48821.13
2020-02-2637.2570.696-10.0029.01221.21
2020-02-2737.2370.879-0.0545.87921.26
2020-02-2834.371.023-7.8705.05021.31
2020-03-0237.571.2619.3297.60921.38
2020-03-0336.6171.509-2.3738.13321.45
2020-03-0437.6271.7442.7597.48421.52
2020-03-0538.3971.9392.0476.11421.58
2020-03-0637.6272.049-2.0063.49021.61
2020-03-0936.5572.233-2.8446.03421.67
2020-03-1039.272.5887.25010.88921.78
2020-03-1136.8672.866-5.9699.03121.86
2020-03-1235.1473.010-4.6664.93821.90
2020-03-1335.3873.2910.6839.53321.99
2020-03-163273.590-9.55311.19322.08
2020-03-1732.373.8130.9378.28122.14
2020-03-1830.7473.996-4.8307.15222.20
2020-03-1931.8574.1313.6115.07522.24
2020-03-2032.0574.2360.6283.95622.27
2020-03-2330.474.394-5.1486.20922.32
2020-03-2431.0474.5522.1056.11822.37
2020-03-2531.5274.6431.5463.47922.39
2020-03-2630.874.712-2.2842.69722.41
2020-03-2730.9374.7950.4223.21422.44
2020-03-3030.0574.946-2.8456.01422.48
2020-03-3130.5175.0241.5313.06222.51
2020-04-0131.775.2653.9009.14522.58
2020-04-0234.8775.56510.00010.31522.67
2020-04-0335.0975.6820.6313.98622.70
2020-04-0737.475.8776.5836.27022.76
2020-04-0838.9676.1984.1719.89322.86
2020-04-0938.776.293-0.6672.92622.89
2020-04-1036.7276.589-5.1169.69022.98
2020-04-1336.1676.733-1.5254.79323.02
2020-04-1438.976.9857.5777.74323.10
2020-04-1538.577.120-1.0284.21623.14
2020-04-1637.4877.241-2.6493.87023.17
2020-04-1737.4177.382-0.1874.53623.21
2020-04-2038.3177.5252.4064.46423.26
2020-04-2138.8577.7261.4106.21223.32
2020-04-2238.3577.815-1.2872.78023.34
2020-04-2337.2777.938-2.8163.99023.38
2020-04-2436.2678.126-2.7106.19823.44
2020-04-2736.9678.2821.9315.07423.48
2020-04-2836.3878.455-1.5695.70923.54
2020-04-2936.6478.7440.7159.45623.62
2020-04-3037.5978.8852.5934.50323.67
2020-05-0639.3579.0784.6825.87923.72
2020-05-0741.2479.3294.8037.31923.80
2020-05-0842.0379.4511.9163.49223.84
2020-05-1141.9179.584-0.2863.80723.88
2020-05-1241.4379.749-1.1454.77223.92
2020-05-1340.5179.856-2.2213.16223.96
2020-05-1441.0579.9641.3333.16023.99
2020-05-1541.0880.1070.0734.16624.03
2020-05-1839.3880.308-4.1386.13424.09
2020-05-1939.9980.3921.5492.51424.12
2020-05-2038.9280.517-2.6763.87624.16
2020-05-2137.180.722-4.6766.60324.22
2020-05-2235.5580.896-4.1785.90324.27
2020-05-2534.781.027-2.3914.50124.31
2020-05-2635.2381.1021.5272.56524.33
2020-05-2734.2281.217-2.8674.03124.37
2020-05-2834.2781.3380.1464.23724.40
2020-05-2934.481.4270.3793.12224.43
2020-06-0137.8481.69710.0008.54724.51
2020-06-0238.1381.7960.7663.11824.54
2020-06-0337.2581.966-2.3085.48124.59
2020-06-0436.9182.035-0.9132.22824.61
2020-06-0536.9782.1160.1632.62824.63
2020-06-0836.882.228-0.4603.67924.67
2020-06-0936.9282.2840.3261.79324.69
2020-06-1035.9282.402-2.7093.95424.72
2020-06-1136.3282.5361.1144.42724.76
2020-06-1235.8882.614-1.2112.61624.78
2020-06-1535.7582.681-0.3622.23024.80
2020-06-1637.0582.8453.6365.31524.85
2020-06-1736.882.929-0.6752.75324.88
2020-06-1838.9383.1395.7886.46724.94
2020-06-1938.4883.244-1.1563.28824.97
2020-06-2238.7583.3670.7023.79425.01
2020-06-2338.183.453-1.6772.71025.04
2020-06-2438.8683.5491.9952.96625.06
2020-06-2938.8183.635-0.1292.67625.09
2020-06-3039.2383.7191.0822.55125.12
2020-07-0138.4683.890-1.9635.32825.17
2020-07-0238.583.9870.1043.04225.20
2020-07-0338.3984.082-0.2862.96125.22
2020-07-0640.2384.3404.7937.71025.30
2020-07-0740.3884.4990.3734.69825.35
2020-07-0841.2384.6182.1053.49225.39
2020-07-0941.5684.7890.8004.92425.44
2020-07-1041.1684.913-0.9623.60925.47
金力泰 上海钢联 光韵达 富瑞特装 拓尔思 永利股份 银信科技 洲明科技 金城医药 租股宝