大丰实业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-04-20150000
2017-04-20150.0000.0000.0000.00
2017-04-2116.50.00010.0000.0000.00
2017-04-2418.150.00010.0000.0000.00
2017-04-2519.970.00010.0280.0000.00
2017-04-2621.970.00010.0150.0000.00
2017-04-2724.170.00010.0140.0000.00
2017-04-2826.590.00010.0120.0000.00
2017-05-0229.250.16010.0046.5810.05
2017-05-0331.080.4696.25611.8970.14
2017-05-0430.590.797-1.57712.8700.24
2017-05-0527.530.951-10.0036.7340.29
2017-05-0824.911.110-9.5177.6640.33
2017-05-0925.261.2421.4056.2630.37
2017-05-1023.581.413-6.6518.7090.42
2017-05-1123.421.542-0.6796.6160.46
2017-05-1223.861.6601.8795.9350.50
2017-05-1523.221.733-2.6823.7300.52
2017-05-1623.961.8983.1878.3120.57
2017-05-17241.9840.1674.2990.60
2017-05-1823.22.058-3.3333.7920.62
2017-05-1922.732.116-2.0263.0600.63
2017-05-2220.462.278-9.9879.5470.68
2017-05-2320.372.368-0.4405.2790.71
2017-05-2420.612.4341.1783.8290.73
2017-05-2520.182.510-2.0864.5120.75
2017-05-2621.012.6314.1136.9380.79
2017-05-3120.842.769-0.8097.9490.83
2017-06-0119.012.902-8.7818.3970.87
2017-06-0219.52.9722.5784.3140.89
2017-06-0519.383.035-0.6153.8970.91
2017-06-0619.373.079-0.0522.7350.92
2017-06-0720.263.1674.5955.1630.95
2017-06-0819.873.225-1.9253.5540.97
2017-06-0919.893.2710.1012.7180.98
2017-06-1219.163.311-3.6702.5640.99
2017-06-1319.633.3742.4533.8101.01
2017-06-1419.393.404-1.2231.8851.02
2017-06-1519.923.4662.7333.7131.04
2017-06-1619.783.509-0.7032.6101.05
2017-06-1919.843.5420.3031.9721.06
2017-06-2019.723.567-0.6051.5621.07
2017-06-2119.643.600-0.4061.9781.08
2017-06-2219.113.651-2.6993.2081.10
2017-06-2319.143.6970.1572.9301.11
2017-06-2619.243.7290.5221.9851.12
2017-06-2719.193.750-0.2601.2991.12
2017-06-2818.633.790-2.9182.6061.14
2017-06-2918.693.8110.3221.3421.14
2017-06-3018.983.8711.5523.7451.16
2017-07-0319.353.9251.9493.3721.18
2017-07-0419.193.947-0.8271.3951.18
2017-07-0520.374.1156.1499.9011.23
2017-07-0620.364.171-0.0493.2891.25
2017-07-0720.584.2271.0813.2421.27
2017-07-1019.894.275-3.3532.9151.28
2017-07-1119.284.344-3.0674.2741.30
2017-07-1219.574.4241.5044.9271.33
2017-07-1319.324.460-1.2772.2481.34
2017-07-1419.064.495-1.3462.1741.35
2017-07-1717.174.638-9.91610.0211.39
2017-07-1817.364.6811.1072.9701.40
2017-07-1917.444.7050.4611.6131.41
2017-07-2017.344.750-0.5733.1541.43
2017-07-2117.514.7740.9801.6151.43
2017-07-2417.464.804-0.2862.1131.44
2017-07-2517.444.829-0.1151.7181.45
2017-07-2617.34.852-0.8031.5481.46
2017-07-2717.634.8981.9083.1791.47
2017-07-2817.754.9430.6813.0061.48
2017-07-3117.614.974-0.7892.1411.49
2017-08-0117.685.0060.3982.1581.50
2017-08-0217.525.029-0.9051.5841.51
2017-08-0318.445.1685.2519.0181.55
2017-08-0418.485.2020.2172.2231.56
2017-08-0718.355.234-0.7032.0561.57
2017-08-0818.135.261-1.1991.7981.58
2017-08-0917.955.288-0.9931.8201.59
2017-08-1018.215.3341.4483.0081.60
2017-08-1118.035.359-0.9881.7021.61
2017-08-1418.495.4442.5515.4911.63
2017-08-1518.525.4860.1622.7581.65
2017-08-1618.565.5310.2162.9161.66
2017-08-1718.85.5691.2932.4251.67
2017-08-1818.525.629-1.4893.8831.69
2017-08-2118.935.6982.2144.3741.71
2017-08-2219.255.7881.6905.6001.74
2017-08-2319.145.842-0.5713.3771.75
2017-08-2419.265.8920.6273.1351.77
2017-08-2519.655.9542.0253.7381.79
2017-08-2820.996.0466.8195.2931.81
2017-08-2921.456.2332.19210.4811.87
2017-08-3020.76.321-3.4975.0821.90
2017-08-3121.336.3953.0434.1551.92
2017-09-0121.796.4932.1575.3911.95
2017-09-0421.426.570-1.6984.3141.97
2017-09-0521.486.6130.2802.4281.98
2017-09-0621.116.672-1.7233.3522.00
2017-09-0720.346.740-3.6483.9792.02
2017-09-0820.786.8262.1634.9662.05
2017-09-1121.266.8982.3104.0902.07
2017-09-1220.416.979-3.9984.7512.09
2017-09-1320.597.0360.8823.3322.11
2017-09-1420.247.094-1.7003.4002.13
2017-09-1520.387.1460.6923.1132.14
2017-09-1820.577.1730.9321.5702.15
2017-09-1921.147.2412.7713.8412.17
2017-09-2021.287.2850.6622.4602.19
2017-09-2120.597.352-3.2423.9472.21
2017-09-2220.937.4081.6513.2052.22
2017-09-2521.057.4690.5733.4402.24
2017-09-2620.877.524-0.8553.1832.26
2017-09-2721.197.5811.5333.2582.27
2017-09-2821.247.6230.2362.3602.29
2017-09-2921.457.6620.9892.1662.30
2017-10-0921.697.7111.1192.7042.31
2017-10-1021.87.7450.5071.8902.32
2017-10-1122.057.8031.1473.1652.34
2017-10-1221.77.839-1.5871.9502.35
2017-10-1321.997.9031.3363.5022.37
2017-10-1621.487.974-2.3193.9562.39
2017-10-1721.568.0200.3722.6072.41
2017-10-1820.628.102-4.3604.7312.43
2017-10-1920.48.139-1.0672.1822.44
2017-10-2020.578.1880.8332.8922.46
2017-10-2320.688.2450.5353.3062.47
2017-10-2420.878.2970.9192.9982.49
2017-10-2521.458.3812.7794.6962.51
2017-10-2621.568.4270.5132.5172.53
2017-10-2721.468.468-0.4642.3192.54
2017-10-3020.98.583-2.6106.6172.58
2017-10-3121.498.6642.8234.4982.60
2017-11-0121.618.7330.5583.8162.62
2017-11-0221.88.7980.8793.6092.64
2017-11-0322.538.8823.3494.4502.66
2017-11-0622.738.9640.8884.3502.69
2017-11-0723.539.0713.5205.4552.72
2017-11-0822.859.175-2.8905.4822.75
2017-11-0923.049.2320.8322.9322.77
2017-11-1023.059.2830.0432.6912.79
2017-11-1322.739.343-1.3883.1672.80
2017-11-1422.449.390-1.2762.4642.82
2017-11-1522.599.4510.6683.2532.84
2017-11-1623.539.5744.1616.2862.87
2017-11-1722.579.684-4.0805.8222.91
2017-11-2023.919.9205.93711.8742.98
2017-11-2124.4910.0042.4264.0993.00
2017-11-2224.1810.065-1.2663.0223.02
2017-11-2323.4710.127-2.9363.1843.04
2017-11-2423.9210.2491.9176.1353.07
2017-11-2723.1510.317-3.2193.5123.10
2017-11-2823.210.3800.2163.2403.11
2017-11-2923.4910.4811.2505.1723.14
2017-11-3024.310.5973.4485.7473.18
2017-12-0125.0110.6832.9224.1153.20
2017-12-0425.0110.7370.0002.5993.22
2017-12-0524.1710.821-3.3594.1583.25
2017-12-0625.210.9224.2614.7993.28
2017-12-0725.611.0011.5873.7303.30
2017-12-0825.9111.0761.2113.4383.32
2017-12-1125.7611.163-0.5794.0523.35
2017-12-1226.1111.2391.3593.5333.37
2017-12-1327.1411.3753.9456.0133.41
2017-12-1427.0811.427-0.2212.2843.43
2017-12-152811.5313.3974.4683.46
2017-12-1826.5611.744-5.1439.6073.52
2017-12-1928.2812.0106.47611.2953.60
2017-12-2028.2712.106-0.0354.0663.63
2017-12-212812.180-0.9553.1843.65
2017-12-2227.2812.299-2.5715.2143.69
2017-12-2526.8612.368-1.5403.1163.71
2017-12-2627.3112.4771.6754.7653.74
2017-12-2726.612.536-2.6002.6733.76
2017-12-2825.9512.634-2.4444.5493.79
2017-12-2926.212.6770.9631.9273.80
2018-01-0226.5512.7711.3364.2753.83
2018-01-0326.912.8371.3182.9383.85
2018-01-0426.8212.877-0.2971.7843.86
2018-01-0527.7412.9823.4304.5493.89
2018-01-0827.9613.0530.7933.0283.92
2018-01-0927.8213.116-0.5012.7543.93
2018-01-1027.1913.205-2.2653.9183.96
2018-01-1127.813.2892.2433.6043.99
2018-01-1227.7813.369-0.0723.4534.01
2018-01-1527.3813.521-1.4406.6594.06
2018-01-1627.6813.5881.0962.9224.08
2018-01-1727.0513.676-2.2763.9024.10
2018-01-1825.9513.819-4.0676.6174.15
2018-01-1925.5613.924-1.5034.9334.18
2018-01-2225.614.1340.1569.8594.24
2018-01-2325.8414.2640.9376.0164.28
2018-01-2425.3314.358-1.9744.4504.31
2018-01-2524.7614.443-2.2504.1064.33
2018-01-2624.2914.512-1.8983.4334.35
2018-01-2924.2214.637-0.2886.1754.39
2018-01-3024.3814.6830.6612.2714.40
2018-01-3123.9414.739-1.8052.8304.42
2018-02-0122.1614.903-7.4358.8554.47
2018-02-0220.7215.023-6.4986.9494.51
2018-02-0520.0315.108-3.3305.1164.53
2018-02-0620.0915.1480.3002.3464.54
2018-02-0720.8215.2463.6345.6744.57
2018-02-0821.7315.3634.3716.4844.61
2018-02-0921.7715.4680.1845.7524.64
2018-02-1222.1815.5391.8833.8594.66
2018-02-1322.1815.5860.0002.5254.68
2018-02-1422.2315.6400.2252.9314.69
2018-02-2222.3415.6700.4951.6194.70
2018-02-2322.415.7150.2692.4174.71
2018-02-2622.6715.7701.2052.9024.73
2018-02-2722.5115.815-0.7062.3824.74
2018-02-2822.4215.863-0.4002.5774.76
2018-03-0122.5815.9270.7143.3904.78
2018-03-0222.9816.0261.7715.1824.81
2018-03-0523.9116.1094.0474.1784.83
2018-03-0624.2616.1781.4643.3884.85
2018-03-0724.2916.2140.1241.7724.86
2018-03-0824.216.257-0.3712.1414.88
2018-03-0924.5516.3141.4462.8104.89
2018-03-1224.8916.3501.3851.7114.90
2018-03-1324.4816.427-1.6473.7774.93
2018-03-1425.8916.6165.7608.7834.98
2018-03-1525.1816.760-2.7426.8375.03
2018-03-1624.6816.836-1.9863.6935.05
2018-03-1925.1616.9171.9453.8905.08
2018-03-2025.3516.9660.7552.3055.09
2018-03-212517.018-1.3812.4855.11
2018-03-2225.0717.0540.2801.7205.12
2018-03-2325.317.2650.91710.0125.18
2018-03-2626.1117.3753.2025.0595.21
2018-03-2726.9817.5193.3326.3965.26
2018-03-2828.617.8746.00414.9005.36
2018-03-2929.0718.0131.6435.7345.40
2018-03-3028.4218.163-2.2366.3645.45
2018-04-0227.9418.371-1.6898.9025.51
2018-04-0325.8818.548-7.3738.2325.56
2018-04-0424.618.716-4.9468.1925.61
2018-04-0922.4718.904-8.21110.0495.67
2018-04-1022.8318.9501.6022.4035.68
2018-04-1123.0218.9880.8321.9715.70
2018-04-1222.7919.027-0.9992.0855.71
2018-04-1322.2719.097-2.2823.7745.73
2018-04-1621.0219.273-5.61310.0135.78
2018-04-1721.5819.3302.6643.1875.80
2018-04-1821.2119.407-1.7154.3565.82
2018-04-1921.0919.444-0.5662.0745.83
2018-04-2020.8319.483-1.2332.2765.84
2018-04-2320.3419.564-2.3524.8015.87
2018-04-2420.3819.5840.1971.1315.88
2018-04-2520.1519.650-1.1293.9745.90
2018-04-2619.2419.735-4.5165.2615.92
2018-04-2719.519.7681.3512.0275.93
2018-05-0219.9719.8142.4102.7695.94
2018-05-0319.8319.854-0.7012.4545.96
2018-05-0419.7319.891-0.5042.2195.97
2018-05-0719.8919.9180.8111.6225.98
2018-05-0820.2419.9691.7603.0675.99
2018-05-0920.1620.001-0.3951.8776.00
2018-05-1020.0320.043-0.6452.5306.01
2018-05-1119.9620.071-0.3491.6976.02
2018-05-1420.0120.0940.2511.3536.03
2018-05-1520.4820.2072.3496.5976.06
2018-05-1620.5720.2430.4392.1486.07
2018-05-1721.1520.3032.8203.4036.09
2018-05-1821.1320.377-0.0954.2086.11
2018-05-2120.8320.428-1.4202.8876.13
2018-05-2220.720.469-0.6242.4006.14
2018-05-2320.4420.498-1.2561.6916.15
2018-05-2420.5620.5310.5871.9576.16
2018-05-2520.4720.579-0.4382.8216.17
2018-05-2820.1820.618-1.4172.2966.19
2018-05-2919.320.700-4.3615.1046.21
2018-05-3017.4320.837-9.6899.4306.25
2018-05-3117.3520.902-0.4594.4756.27
2018-06-0116.5420.977-4.6695.4766.29
2018-06-0416.6421.0280.6053.6886.31
2018-06-0516.9521.0611.8632.2846.32
2018-06-0617.2821.1101.9473.4226.33
2018-06-0717.3921.1360.6371.7946.34
2018-06-081721.184-2.2433.3936.36
2018-06-1116.6121.235-2.2943.7066.37
2018-06-1216.821.2861.1443.6126.39
2018-06-1316.4521.334-2.0833.5126.40
2018-06-1415.8821.394-3.4654.4986.42
2018-06-1516.0221.4390.8823.4016.43
2018-06-1914.4221.553-9.9889.4886.47
2018-06-2014.1321.604-2.0114.3006.48
2018-06-2113.9621.641-1.2033.2556.49
2018-06-2213.9621.6910.0004.2986.51
2018-06-2513.6521.739-2.2214.1556.52
2018-06-2613.5921.777-0.4403.3706.53
2018-06-2713.321.832-2.1345.0046.55
2018-06-2814.6321.97210.00011.4296.59
2018-06-2914.9722.0652.3247.5196.62
2018-07-0214.4522.109-3.4743.6076.63
2018-07-0314.5622.1740.7615.3986.65
2018-07-0413.622.268-6.5938.2426.68
2018-07-0513.0622.345-3.9717.0596.70
2018-07-0613.0122.441-0.3838.8826.73
2018-07-0913.3822.4752.8443.0756.74
2018-07-1013.4222.4990.2992.1676.75
2018-07-1112.6822.563-5.5146.0366.77
2018-07-1213.9522.67510.0169.6216.80
2018-07-1313.5422.749-2.9396.5236.82
2018-07-1613.4922.789-0.3693.5456.84
2018-07-1713.4322.823-0.4453.0396.85
2018-07-1813.3922.847-0.2982.1596.85
2018-07-1912.9622.906-3.2115.4526.87
2018-07-2013.1722.9471.6203.7816.88
2018-07-2313.3422.9931.2914.1006.90
2018-07-2413.6423.0212.2492.4746.91
2018-07-2513.4123.053-1.6862.9336.92
2018-07-2614.0223.1134.5495.0716.93
2018-07-2714.0623.1550.2853.5666.95
2018-07-3014.8123.2445.3347.2556.97
2018-07-3114.723.289-0.7433.6466.99
2018-08-0113.9723.357-4.9665.8507.01
2018-08-0213.223.451-5.5128.5187.04
2018-08-0313.0823.470-0.9091.8187.04
2018-08-0612.5123.513-3.3234.0967.05
2018-08-0712.923.5573.1184.0777.07
2018-08-0812.5923.587-2.4032.8687.08
2018-08-0912.8523.6302.0654.0517.09
2018-08-1012.9123.6500.4671.7907.09
2018-08-1313.5423.7894.88012.3937.14
2018-08-1413.2623.821-2.0682.8807.15
2018-08-1512.723.875-4.2235.0537.16
2018-08-1612.1923.916-4.0164.0947.17
2018-08-1711.6823.981-4.1846.6457.19
2018-08-2011.7924.0150.9423.4257.20
2018-08-2111.7724.039-0.1702.4607.21
2018-08-2211.4924.066-2.3792.8047.22
2018-08-2311.5424.0840.4351.9157.23
2018-08-2411.5524.0990.0871.5607.23
2018-08-2711.7824.1251.9912.5977.24
2018-08-2811.6824.139-0.8491.5287.24
2018-08-2911.7324.1530.4281.3707.25
2018-08-3011.1224.209-5.2006.0537.26
2018-08-3110.8224.251-2.6984.6767.28
2018-09-0310.824.272-0.1852.3117.28
2018-09-0410.9324.2951.2042.5937.29
2018-09-0510.824.319-1.1892.6537.30
2018-09-0610.6924.345-1.0192.8707.30
2018-09-0710.8524.3721.4972.9937.31
2018-09-1010.5724.400-2.5813.1347.32
2018-09-1110.8924.4393.0274.3527.33
2018-09-1211.1924.4872.7555.1427.35
2018-09-1311.224.5140.0892.8607.35
2018-09-1411.0324.539-1.5182.7687.36
2018-09-1710.824.582-2.0854.8057.37
2018-09-181124.6181.8523.8897.39
2018-09-1911.3924.7013.5458.7277.41
2018-09-2011.2324.729-1.4052.9857.42
2018-09-2111.3524.7561.0692.8507.43
2018-09-2511.2924.770-0.5291.4987.43
2018-09-2611.2824.789-0.0892.0377.44
2018-09-2711.1124.819-1.5073.1917.45
2018-09-2811.2324.8411.0802.4307.45
2018-10-0810.4824.907-6.6797.4807.47
2018-10-0910.524.9270.1912.2907.48
2018-10-1010.6924.9451.8102.0007.48
2018-10-119.6225.007-10.0097.7647.50
2018-10-129.2625.086-3.74210.2917.53
2018-10-158.8925.135-3.9966.5877.54
2018-10-168.7625.170-1.4624.8377.55
2018-10-178.8225.2000.6854.1107.56
2018-10-188.525.233-3.6284.5357.57
2018-10-198.7225.2952.5888.5887.59
2018-10-229.2225.3555.7347.7987.61
2018-10-238.9525.383-2.9283.7967.61
2018-10-248.9725.4010.2232.3467.62
2018-10-258.7825.426-2.1183.4567.63
2018-10-269.6625.50410.0239.6817.65
2018-10-299.2725.550-4.0375.9017.66
2018-10-309.2825.5890.1085.0707.68
2018-10-319.3225.6090.4312.5867.68
2018-11-019.325.628-0.2152.4687.69
2018-11-029.4825.6431.9351.9357.69
2018-11-059.7125.6762.4264.0087.70
2018-11-069.4925.698-1.0432.8157.71
2018-11-079.4425.716-0.5272.3187.71
2018-11-089.3525.739-0.9532.8607.72
2018-11-099.3925.7690.4283.8507.73
2018-11-129.6425.7932.6622.9827.74
2018-11-139.8825.8522.4907.1587.76
2018-11-149.8425.874-0.4052.7337.76
2018-11-1510.2525.9174.1675.0817.78
2018-11-1610.2925.9460.3903.3177.78
2018-11-1910.2625.967-0.2922.4307.79
2018-11-2010.0825.998-1.7543.7047.80
2018-11-2111.126.11910.11913.0957.84
2018-11-2211.2226.2351.08112.4327.87
2018-11-2310.7326.284-4.3675.5267.89
2018-11-2610.6826.330-0.4665.1267.90
2018-11-2711.3726.4136.4618.7087.92
2018-11-2812.0526.5355.98112.2257.96
2018-11-2911.7826.602-2.2416.8057.98
2018-11-3012.4626.6965.7729.0838.01
2018-12-0313.5826.8108.98910.0328.04
2018-12-0413.4226.864-1.1784.8608.06
2018-12-0513.1726.917-1.8634.8448.08
2018-12-0612.5826.972-4.4805.2398.09
2018-12-0712.9727.0233.1004.6908.11
2018-12-1012.1527.100-6.3227.6338.13
2018-12-1112.8527.1675.7616.2558.15
2018-12-1212.3727.222-3.7355.2928.17
2018-12-1312.2427.266-1.0514.3658.18
2018-12-1412.1327.316-0.8994.9028.19
2018-12-1712.1327.3720.0005.5238.21
2018-12-1812.1627.4060.2473.3808.22
2018-12-1913.0127.5076.9909.2938.25
2018-12-2013.8627.6406.53311.5308.29
2018-12-2114.3727.7283.6807.3598.32
2018-12-2413.3827.838-6.8899.8828.35
2018-12-2513.3927.9560.07510.5388.39
2018-12-2612.7828.012-4.5565.2288.40
2018-12-2711.9728.089-6.3387.7468.43
2018-12-2811.5128.155-3.8436.9348.45
2019-01-0211.328.192-1.8253.9108.46
2019-01-0311.7328.2513.8056.0188.48
2019-01-0412.3728.3605.45610.5718.51
2019-01-0713.2428.4927.03311.9648.55
2019-01-0813.4628.6021.6629.8198.58
2019-01-0912.728.654-5.6464.9038.60
2019-01-1011.9628.718-5.8276.3788.62
2019-01-1111.8828.754-0.6693.6798.63
2019-01-1411.6128.798-2.2734.5458.64
2019-01-1512.4928.8797.5807.7528.66
2019-01-1612.0828.932-3.2835.2848.68
2019-01-1711.7928.983-2.4015.2158.69
2019-01-1811.8829.0230.7634.0718.71
2019-01-2111.9829.0600.8423.6208.72
2019-01-2211.6929.091-2.4213.2558.73
2019-01-2311.6129.111-0.6842.0538.73
2019-01-2411.6229.1320.0862.1538.74
2019-01-2511.1429.189-4.1316.1108.76
2019-01-2810.7429.248-3.5916.6438.77
2019-01-2910.1829.333-5.21410.0568.80
2019-01-3010.4129.3972.2597.3678.82
2019-01-3110.229.433-2.0174.2278.83
2019-02-0110.529.4612.9413.1378.84
2019-02-1110.7629.4782.4761.9058.84
2019-02-121129.5202.2304.6478.86
2019-02-1311.0829.5430.7272.4558.86
2019-02-1411.4929.5933.7005.2358.88
2019-02-1511.3929.611-0.8701.9158.88
2019-02-1811.9429.6814.8297.0248.90
2019-02-1912.6329.7565.7797.1198.93
2019-02-2013.0729.8313.4846.8888.95
2019-02-2113.9729.9506.88610.1768.98
2019-02-2214.8730.1226.44213.8879.04
2019-02-2515.4430.2453.8339.6179.07
2019-02-2615.2430.325-1.2956.2829.10
2019-02-2715.730.4353.0188.3999.13
2019-02-2814.9130.487-5.0324.2049.15
2019-03-0115.1530.6461.61012.5429.19
2019-03-0416.0330.7875.80910.5619.24
2019-03-0517.0630.9146.4258.9219.27
2019-03-0618.3231.0967.38611.9589.33
2019-03-071831.192-1.7476.3869.36
2019-03-0816.7831.290-6.7787.0009.39
2019-03-1116.9631.3631.0735.1859.41
2019-03-1216.9731.4120.0593.4209.42
2019-03-1317.7831.5784.77311.2559.47
2019-03-1416.8131.695-5.4568.3249.51
2019-03-1517.8131.8265.9498.8049.55
2019-03-1819.0331.9996.85010.9499.60
2019-03-1919.6832.1283.4167.8309.64
2019-03-2018.0832.255-8.1308.4359.68
2019-03-2117.0932.331-5.4765.3659.70
2019-03-2216.3732.384-4.2133.8629.72
2019-03-2516.2132.429-0.9773.3609.73
2019-03-2616.1832.464-0.1852.5919.74
2019-03-2715.2932.577-5.5018.8389.77
2019-03-2814.4432.638-5.5595.1019.79
2019-03-2914.8232.6892.6324.1559.81
2019-04-0115.7332.7656.1405.7359.83
2019-04-0215.4832.818-1.5894.1329.85
2019-04-0315.5432.8510.3882.5199.86
2019-04-0415.4832.885-0.3862.6389.87
2019-04-0814.9732.953-3.2955.4919.89
2019-04-0915.1132.9870.9352.6729.90
2019-04-1015.2233.0220.7282.7809.91
2019-04-1115.0533.061-1.1173.0889.92
2019-04-1214.7333.099-2.1263.1239.93
2019-04-1514.8333.1330.6792.7839.94
2019-04-1615.0433.1891.4164.4509.96
2019-04-1715.2933.2191.6622.3279.97
2019-04-1815.1833.244-0.7191.9629.97
2019-04-1915.1133.275-0.4612.5039.98
2019-04-2214.7833.313-2.1843.0449.99
2019-04-2314.733.330-0.5411.42110.00
2019-04-2414.5833.361-0.8162.51710.01
2019-04-2513.8233.447-5.2137.47610.03
2019-04-2613.9633.5021.0134.77610.05
2019-04-2913.4533.587-3.6537.52110.08
2019-04-3013.5833.6130.9672.30510.08
2019-05-0612.2133.700-10.0888.61610.11
2019-05-0712.3333.7450.9834.34110.12
2019-05-0812.4333.8020.8115.51510.14
2019-05-0912.3133.825-0.9652.25310.15
2019-05-1012.8333.8804.2245.11810.16
2019-05-1312.7533.900-0.6241.87110.17
2019-05-1412.6833.921-0.5492.03910.18
2019-05-1513.3833.9955.5216.62510.20
2019-05-1613.2134.011-1.2711.42010.20
2019-05-1712.4834.089-5.5267.49410.23
2019-05-2012.1134.134-2.9654.48710.24
2019-05-2112.3334.1721.8173.71610.25
2019-05-2212.234.208-1.0543.48710.26
2019-05-2311.7934.243-3.3613.60710.27
2019-05-2411.9334.2731.1873.05310.28
2019-05-2712.2834.3182.9344.35910.30
2019-05-2812.3334.3420.4072.28010.30
2019-05-2912.3234.357-0.0811.46010.31
2019-05-3012.334.379-0.1622.19210.31
2019-05-3112.3234.4070.1632.68310.32
2019-06-0312.3434.4280.1622.11010.33
2019-06-0412.134.467-1.9453.89010.34
2019-06-0512.4134.5022.5623.38810.35
2019-06-0611.8334.554-4.6745.23810.37
2019-06-1012.134.5792.2822.45110.37
2019-06-1112.5934.6334.0505.20710.39
2019-06-1213.2134.7114.9257.06910.41
2019-06-1312.9834.733-1.7411.96810.42
2019-06-1412.6334.776-2.6964.08310.43
2019-06-1712.6734.7920.3171.58410.44
2019-06-1812.7634.8190.7102.52610.45
2019-06-1912.7734.8570.0783.52710.46
2019-06-2012.9434.8851.3312.66210.47
2019-06-211334.9000.4641.39110.47
2019-06-2412.8634.921-1.0771.92310.48
2019-06-2512.634.957-2.0223.42110.49
2019-06-2612.634.9800.0002.22210.49
2019-06-2712.8435.0081.9052.61910.50
2019-06-2812.5535.038-2.2592.80410.51
2019-07-0112.8535.0562.3901.75310.52
2019-07-0212.9635.0780.8562.02310.52
2019-07-0312.835.096-1.2351.69810.53
2019-07-0412.7935.112-0.0781.48410.53
2019-07-0512.8735.1210.6250.86010.54
2019-07-0812.4435.165-3.3414.19610.55
2019-07-0912.235.198-1.9293.21510.56
2019-07-1012.2535.2260.4102.78710.57
2019-07-1112.2835.2440.2451.71410.57
2019-07-1212.235.266-0.6512.19910.58
2019-07-1512.3335.2911.0662.45910.59
2019-07-1612.2635.305-0.5681.37910.59
2019-07-1712.2335.321-0.2451.55010.60
2019-07-1811.9135.348-2.6172.69810.60
2019-07-1911.9235.3650.0841.67910.61
2019-07-2211.4535.423-3.9436.12410.63
2019-07-2311.4935.4330.3491.04810.63
2019-07-2411.6735.4551.5672.26310.64
2019-07-2511.635.465-0.6001.02810.64
2019-07-2611.6735.4880.6032.41410.65
2019-07-2911.535.511-1.4572.31410.65
2019-07-3011.5535.5270.4351.73910.66
2019-07-3111.4435.546-0.9521.90510.66
2019-08-0111.3635.560-0.6991.48610.67
2019-08-0211.1235.582-2.1132.46510.67
2019-08-0511.2735.6081.3492.69810.68
2019-08-0610.6235.663-5.7686.21110.70
2019-08-0710.5235.690-0.9423.10710.71
2019-08-0810.635.7080.7602.09110.71
2019-08-0910.5135.730-0.8492.45310.72
2019-08-1210.8135.7682.8544.18610.73
2019-08-1310.9235.8061.0184.16310.74
2019-08-1410.7735.834-1.3743.20510.75
2019-08-1510.6435.851-1.2071.85710.76
2019-08-1610.6435.8630.0001.41010.76
2019-08-1911.1135.9024.4174.22910.77
2019-08-2011.1835.9180.6301.71010.78
2019-08-2111.1635.939-0.1792.23610.78
2019-08-2211.1635.9580.0002.06110.79
2019-08-2311.1835.9780.1792.06110.79
2019-08-2611.1636.008-0.1793.30910.80
2019-08-2711.3336.0321.5232.50910.81
2019-08-2811.3836.0450.4411.41210.81
2019-08-2911.2736.105-0.9676.32710.83
2019-08-3011.0236.143-2.2184.17010.84
2019-09-0211.3836.1863.2674.53710.86
2019-09-0311.4136.2020.2641.67010.86
2019-09-0411.4136.2200.0001.92810.87
2019-09-0511.5636.2351.3151.49010.87
2019-09-0611.5136.250-0.4331.64410.88
2019-09-0911.7336.2681.9111.82510.88
2019-09-1011.7636.2820.2561.36410.88
2019-09-1111.7136.299-0.4251.78610.89
2019-09-1211.6936.307-0.1710.85410.89
2019-09-1611.736.3210.0861.36910.90
2019-09-1711.3836.365-2.7354.61510.91
2019-09-1811.4136.3820.2641.84510.91
2019-09-1911.636.4021.6652.10310.92
2019-09-2012.3836.5026.7249.65510.95
2019-09-2313.6236.64110.01612.27810.99
2019-09-2413.5536.699-0.5145.06611.01
2019-09-2512.9836.739-4.2073.76411.02
2019-09-2613.336.8442.4659.47611.05
2019-09-2713.8736.9434.2868.57111.08
2019-09-3014.5637.0604.9759.58911.12
2019-10-0815.137.1743.7099.06611.15
2019-10-0915.6637.2743.7097.68211.18
2019-10-1015.2937.329-2.3634.34211.20
2019-10-1115.0837.380-1.3734.05511.21
2019-10-1415.6337.4813.6477.69211.24
2019-10-1515.737.5690.4486.78211.27
2019-10-1615.0837.675-3.9498.40811.30
2019-10-1715.437.7572.1226.43211.33
2019-10-1816.0737.8544.3517.20811.36
2019-10-2116.7937.9564.4807.28111.39
2019-10-2216.438.088-2.3239.64911.43
2019-10-2316.1338.133-1.6463.35411.44
2019-10-2416.438.2621.6749.48511.48
2019-10-2515.8938.354-3.1106.89011.51
2019-10-2815.9338.4190.2524.90911.53
2019-10-2916.6638.5564.5839.85611.57
2019-10-301638.592-3.9622.70111.58
2019-10-3116.4738.6532.9374.43811.60
2019-11-0117.3938.7855.5869.10711.64
2019-11-0417.4538.8450.3454.14011.65
2019-11-0516.538.932-5.4446.36111.68
2019-11-0616.1238.996-2.3034.72711.70
2019-11-0716.8939.1064.7777.81611.73
2019-11-0817.1439.1941.4806.15711.76
2019-11-1115.9739.293-6.8267.46811.79
2019-11-1216.2339.3571.6284.69611.81
2019-11-1316.4639.4331.4175.54511.83
2019-11-1416.5239.4710.3652.79511.84
2019-11-1515.6939.592-5.0249.26211.88
2019-11-1816.639.7425.80010.83511.92
2019-11-1916.6839.8430.4827.22911.95
2019-11-2017.339.9273.7175.87511.98
2019-11-2117.139.993-1.1564.62412.00
2019-11-2216.9840.035-0.7022.98212.01
2019-11-2517.5440.1303.2986.47812.04
2019-11-2617.9440.2132.2815.53012.06
2019-11-2717.3840.256-3.1223.01012.08
2019-11-2817.7140.3481.8996.21412.10
2019-11-2917.3540.415-2.0334.63012.12
2019-12-0216.6340.487-4.1505.18712.15
2019-12-0317.3840.6124.5108.65912.18
2019-12-0417.1140.667-1.5543.85512.20
2019-12-0517.3240.7411.2275.08512.22
2019-12-0617.0440.795-1.6173.81112.24
2019-12-0916.7640.834-1.6432.81712.25
2019-12-1016.6140.860-0.8951.85012.26
2019-12-1116.740.9140.5423.91312.27
2019-12-1216.240.963-2.9943.59312.29
2019-12-1316.4540.9961.5432.40712.30
2019-12-1617.1241.0684.0735.04612.32
2019-12-1717.9841.1715.0236.89312.35
2019-12-1817.4841.215-2.7813.05912.36
2019-12-1917.7641.2941.6025.32012.39
2019-12-2018.3141.3793.0975.57412.41
2019-12-2317.0541.477-6.8816.88112.44
2019-12-2417.5241.5612.7575.74812.47
2019-12-2516.9541.659-3.2536.96312.50
2019-12-2616.7541.709-1.1803.54012.51
2019-12-2716.6241.733-0.7761.73112.52
2019-12-3017.0441.8552.5278.60412.56
2019-12-3116.3141.908-4.2843.87312.57
2020-01-0216.1341.966-1.1044.35312.59
2020-01-0315.3642.030-4.7744.96012.61
2020-01-0614.6842.062-3.6752.62512.62
2020-01-0714.8242.0800.9541.49912.62
2020-01-0814.7642.097-0.4051.35012.63
2020-01-0914.8742.1060.7450.74512.63
2020-01-1015.5142.1624.3044.30412.65
2020-01-1315.3842.199-0.8382.90112.66
2020-01-1415.1542.221-1.4951.75612.67
2020-01-1514.8142.246-2.2442.04612.67
2020-01-1614.9442.2860.8783.17412.69
2020-01-1714.4542.326-3.2803.34712.70
2020-01-2014.2242.352-1.5922.21512.71
2020-01-2113.9542.385-1.8992.81312.72
2020-01-2213.7542.436-1.4344.44412.73
2020-01-2313.2842.500-3.4185.81812.75
2020-02-0311.9442.500-10.0900.00012.75
2020-02-0411.6842.592-2.1789.46412.78
2020-02-0512.242.6474.4525.39412.79
2020-02-0612.2342.6710.2462.29512.80
2020-02-0712.2242.703-0.0823.18912.81
2020-02-1012.2642.7230.3271.96412.82
2020-02-1112.6742.7673.3444.16012.83
2020-02-1212.5942.794-0.6312.52612.84
2020-02-1312.3942.823-1.5892.85912.85
2020-02-1412.2442.857-1.2113.30912.86
2020-02-1712.5642.8922.6143.35012.87
2020-02-1813.3642.9736.3697.24512.89
2020-02-1913.3143.017-0.3743.96712.90
2020-02-2013.4243.0430.8262.40412.91
2020-02-2113.9443.1183.8756.40812.94
2020-02-2413.8343.138-0.7891.72212.94
2020-02-2513.5543.188-2.0254.48312.96
2020-02-2613.5743.2430.1484.87112.97
2020-02-2713.6143.2740.2952.65312.98
2020-02-2812.6843.326-6.8334.99613.00
2020-03-0213.543.4046.4676.94013.02
2020-03-0313.543.4460.0003.70413.03
2020-03-0413.5343.4850.2223.48113.05
2020-03-0513.7443.5101.5522.14313.05
2020-03-0613.4943.533-1.8202.03813.06
2020-03-0912.8543.583-4.7444.67013.07
2020-03-1013.1243.6472.1015.83713.09
2020-03-1113.1543.6810.2293.12513.10
2020-03-1212.7643.726-2.9664.25913.12
2020-03-1312.2643.770-3.9184.31013.13
2020-03-1611.9343.841-2.6927.09613.15
2020-03-1712.0943.9081.3416.70613.17
2020-03-1812.1443.9590.4144.96313.19
2020-03-1911.9743.997-1.4003.87113.20
2020-03-2012.0144.0380.3344.09413.21
2020-03-2311.3444.076-5.5793.99713.22
2020-03-2411.3444.1230.0004.93813.24
2020-03-2511.5844.1452.1162.29313.24
2020-03-2611.3844.166-1.7272.24513.25
2020-03-2711.3944.1930.0882.81213.26
2020-03-3011.0144.228-3.3363.86313.27
2020-03-3110.9444.257-0.6363.17913.28
2020-04-0110.8444.280-0.9142.55913.28
2020-04-0211.1344.3112.6753.32113.29
2020-04-0311.0244.337-0.9882.87513.30
2020-04-0711.4244.3603.6302.35913.31
2020-04-0811.5444.3821.0512.27713.31
2020-04-0911.6144.3970.6071.56013.32
2020-04-1011.3144.437-2.5844.22013.33
2020-04-1310.9844.466-2.9183.18313.34
2020-04-1411.1344.4831.3661.91313.35
2020-04-1511.0444.500-0.8091.79713.35
2020-04-1610.9644.513-0.7251.44913.35
2020-04-1711.1344.5451.5513.46713.36
2020-04-2011.0944.566-0.3592.24613.37
2020-04-2111.3644.5972.4353.24613.38
2020-04-2211.3744.6190.0882.28913.39
2020-04-2311.9744.6895.2777.03613.41
2020-04-2411.3744.747-5.0136.09913.42
2020-04-2711.3344.783-0.3523.87013.43
2020-04-2811.0144.851-2.8247.41413.46
2020-04-2910.8844.872-1.1812.27113.46
2020-04-3011.0544.8891.5631.93013.47
2020-05-0611.1944.9131.2672.53413.47
2020-05-0711.0844.926-0.9831.43013.48
2020-05-0811.2144.9491.1732.43713.48
2020-05-1111.6144.9863.5683.83613.50
2020-05-1211.7645.0191.2923.35913.51
2020-05-1311.6145.037-1.2761.87113.51
2020-05-1411.5545.051-0.5171.46413.52
2020-05-1511.7345.0831.5583.20313.52
2020-05-1811.5545.110-1.5352.81313.53
2020-05-1911.6745.1241.0391.47213.54
2020-05-2011.4245.148-2.1422.57113.54
2020-05-2111.2345.187-1.6644.11613.56
2020-05-2210.9845.215-2.2263.02813.56
2020-05-2511.1145.2381.1842.55013.57
2020-05-2611.2245.2500.9901.26013.58
2020-05-2711.2745.2660.4461.69313.58
2020-05-2811.1845.290-0.7992.57313.59
2020-05-2911.1545.305-0.2681.61013.59
2020-06-0111.545.3363.1393.22913.60
2020-06-0211.6345.3511.1301.56513.61
2020-06-0311.5145.376-1.0322.58013.61
2020-06-0411.8945.4123.3013.64913.62
2020-06-0511.8545.447-0.3363.53213.63
2020-06-0811.8345.467-0.1692.02513.64
2020-06-0911.7545.490-0.6762.36713.65
2020-06-1011.7845.5140.2552.46813.65
2020-06-1111.5645.541-1.8682.80113.66
2020-06-1211.4945.581-0.6064.15213.67
2020-06-1511.2545.618-2.0893.91613.69
2020-06-1611.3445.6290.8001.15613.69
2020-06-1711.4445.6430.8821.49913.69
2020-06-1811.4245.655-0.1751.31113.70
2020-06-1911.5545.6701.1381.57613.70
2020-06-2211.6345.6870.6931.73213.71
2020-06-2311.5245.706-0.9461.97813.71
2020-06-2411.3745.730-1.3022.51713.72
2020-06-2911.1745.751-1.7592.19913.73
2020-06-3011.2945.7611.0741.07413.73
2020-07-0111.3145.7760.1771.59413.73
2020-07-0211.3945.7880.7071.32613.74
2020-07-0311.5745.8041.5801.66813.74
2020-07-0611.9945.8373.6303.28413.75
2020-07-0711.9645.876-0.2503.92013.76
2020-07-0812.4745.9324.2645.35113.78
2020-07-0913.146.0265.0528.58113.81
2020-07-1012.7946.065-2.3663.66413.82
*ST哈空 福日电子 有研新材 安彩高科 新湖中宝 *ST罗顿 紫江企业 西藏药业 江泉实业 租股宝