新疆火炬日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-01-0316.320000
2018-01-0319.580.32619.97519.9750.10
2018-01-0421.540.32631.9850.0000.10
2018-01-0523.690.3269.9810.0000.10
2018-01-0826.060.32610.0040.0000.10
2018-01-0928.670.32610.0150.0000.10
2018-01-1031.540.32610.0100.0000.10
2018-01-1134.690.3269.9870.0000.10
2018-01-1238.160.32610.0030.0000.10
2018-01-1541.980.32610.0100.0000.10
2018-01-1646.180.32610.0050.0000.10
2018-01-1750.80.32610.0040.0000.10
2018-01-1855.880.92610.00012.8940.28
2018-01-1950.291.331-10.0049.6460.40
2018-01-2245.261.527-10.0025.2100.46
2018-01-2344.051.790-2.6737.1590.54
2018-01-2446.022.0804.4727.5600.62
2018-01-2542.822.314-6.9536.5620.69
2018-01-2641.932.477-2.0784.6710.74
2018-01-2942.762.7181.9796.7730.82
2018-01-3041.742.828-2.3853.1570.85
2018-01-3137.573.123-9.9909.4150.94
2018-02-0138.273.3291.8636.4681.00
2018-02-0240.333.5315.3836.0101.06
2018-02-0536.33.672-9.9934.6371.10
2018-02-0632.673.823-10.0005.5651.15
2018-02-0731.754.162-2.81612.7951.25
2018-02-0832.234.2971.5125.0391.29
2018-02-0929.014.445-9.9916.1431.33
2018-02-1229.824.5552.7924.4121.37
2018-02-1328.184.721-5.5007.0421.42
2018-02-1427.014.871-4.1526.6711.46
2018-02-2227.824.9652.9994.0731.49
2018-02-2329.55.2266.03910.6041.57
2018-02-2631.515.4146.8147.1531.62
2018-02-2731.035.636-1.5238.6001.69
2018-02-2828.935.745-6.7684.5121.72
2018-03-0131.826.0019.9909.6791.80
2018-03-02336.3013.70810.9051.89
2018-03-0532.846.446-0.4855.3031.93
2018-03-0633.026.5360.5483.2581.96
2018-03-0735.476.8767.42011.5082.06
2018-03-0836.637.2263.27011.4742.17
2018-03-0935.477.382-3.1675.2692.21
2018-03-1235.687.4490.5922.2552.23
2018-03-1334.017.580-4.6804.6242.27
2018-03-1434.237.6550.6472.6172.30
2018-03-1530.837.854-9.9337.7422.36
2018-03-1630.227.933-1.9793.1462.38
2018-03-1931.178.0293.1443.6732.41
2018-03-2033.338.3276.93010.7482.50
2018-03-2132.178.518-3.4807.1412.56
2018-03-2231.828.622-1.0883.8862.59
2018-03-2328.648.780-9.9946.6312.63
2018-03-2629.869.1794.26016.0272.75
2018-03-2730.159.3130.9715.3582.79
2018-03-2829.129.433-3.4164.9422.83
2018-03-2930.179.5433.6064.3612.86
2018-03-3030.789.6432.0223.9112.89
2018-04-0230.619.707-0.5522.5022.91
2018-04-0333.6710.1079.99714.2763.03
2018-04-0437.0410.26210.0095.0193.08
2018-04-0940.5510.42610.0414.8303.13
2018-04-1041.7110.9242.86114.3283.28
2018-04-1145.911.51610.04615.4883.45
2018-04-1641.2911.683-10.0444.8583.50
2018-04-1737.1411.882-10.0516.4183.56
2018-04-1837.4812.1440.9158.4013.64
2018-04-1935.9412.360-4.1097.2043.71
2018-04-2033.1812.608-7.6798.9593.78
2018-04-2334.3712.7543.5865.1243.83
2018-04-2436.3312.9925.7037.8563.90
2018-04-2536.6413.1410.8534.8723.94
2018-04-2633.6113.364-8.2707.9424.01
2018-04-2732.8513.532-2.2616.1594.06
2018-05-0232.0713.709-2.3746.6064.11
2018-05-0335.314.01610.07210.4464.20
2018-05-0433.9914.249-3.7118.2154.27
2018-05-0735.714.5305.0319.4734.36
2018-05-0837.7914.8325.8549.5804.45
2018-05-0936.6814.955-2.9374.0224.49
2018-05-1035.9815.109-1.9085.1254.53
2018-05-1134.915.230-3.0024.1694.57
2018-05-1435.6315.3212.0923.0664.60
2018-05-1535.415.426-0.6463.5644.63
2018-05-1637.0215.6484.5767.1754.69
2018-05-1737.3915.8060.9995.0784.74
2018-05-1839.1816.1454.78710.3774.84
2018-05-2139.3416.2930.4084.5184.89
2018-05-2240.8116.6213.7379.6594.99
2018-05-2338.3616.777-6.0034.8765.03
2018-05-2438.616.8740.6262.9985.06
2018-05-2538.6416.9940.1043.7315.10
2018-05-2838.3417.295-0.7769.4465.19
2018-05-2935.7617.480-6.7296.2085.24
2018-05-3032.4717.682-9.2007.4665.30
2018-05-3133.517.7623.1722.8645.33
2018-06-0134.0217.9531.5526.7165.39
2018-06-0433.8618.050-0.4703.4395.41
2018-06-0534.6818.1372.4223.0125.44
2018-06-0638.1518.51010.00611.7365.55
2018-06-0737.3718.675-2.0455.2955.60
2018-06-0838.2918.8182.4624.4695.65
2018-06-1136.8118.976-3.8655.1715.69
2018-06-1238.9719.2595.8688.7205.78
2018-06-1337.4319.389-3.9524.1575.82
2018-06-1438.7719.5813.5805.9315.87
2018-06-1538.419.769-0.9545.8815.93
2018-06-1934.5620.019-10.0008.6986.01
2018-06-2034.8120.3020.7239.7516.09
2018-06-2131.7320.595-8.84811.0606.18
2018-06-2232.2320.8421.5769.2036.25
2018-06-2532.5120.9490.8693.9406.28
2018-06-2633.421.1202.7386.1526.34
2018-06-2732.9721.278-1.2875.7496.38
2018-06-2833.2621.3970.8804.3076.42
2018-06-2934.1521.5872.6766.6756.48
2018-07-0234.1121.778-0.1176.7066.53
2018-07-0334.3821.8910.7923.9586.57
2018-07-0432.4222.090-5.7017.3596.63
2018-07-0530.1222.267-7.0947.0646.68
2018-07-0630.422.3980.9305.1466.72
2018-07-0931.8522.5714.7706.5466.77
2018-07-1032.8422.7063.1084.9296.81
2018-07-1131.4422.857-4.2635.7556.86
2018-07-1232.4822.9643.3083.9446.89
2018-07-1332.4223.096-0.1854.8956.93
2018-07-1632.9223.2111.5424.1956.96
2018-07-1732.5723.319-1.0633.9797.00
2018-07-1832.423.385-0.5222.4267.02
2018-07-1931.223.508-3.7044.7537.05
2018-07-2031.9223.7102.3087.5967.11
2018-07-2332.0423.8010.3763.3837.14
2018-07-2432.2423.8740.6242.7477.16
2018-07-2532.524.0040.8064.7777.20
2018-07-2632.7724.1790.8316.4317.25
2018-07-2731.7624.250-3.0822.6857.28
2018-07-3031.5924.305-0.5352.0787.29
2018-07-3132.3624.4142.4374.0527.32
2018-08-0131.1324.542-3.8014.9137.36
2018-08-0231.6324.8851.60613.0107.47
2018-08-0332.3224.9912.1813.9527.50
2018-08-0630.1125.181-6.8957.5767.55
2018-08-0731.3125.3433.9856.2117.60
2018-08-0833.6325.6967.41012.5847.71
2018-08-0933.2125.914-1.2497.8807.77
2018-08-1032.6526.033-1.6864.3667.81
2018-08-1332.3526.123-0.9193.3387.84
2018-08-1433.3226.3332.9987.5737.90
2018-08-1532.6526.398-2.0112.3717.92
2018-08-1631.4726.498-3.6143.8287.95
2018-08-1730.8126.627-2.0975.0217.99
2018-08-2030.4626.777-1.1365.9078.03
2018-08-2131.1226.8932.1674.4988.07
2018-08-2231.1327.0020.0324.1778.10
2018-08-2331.127.061-0.0962.2818.12
2018-08-2430.3927.159-2.2833.8598.15
2018-08-2730.8127.2311.3822.8308.17
2018-08-2830.7427.280-0.2271.9158.18
2018-08-2930.7127.312-0.0981.2368.19
2018-08-3029.927.391-2.6383.1598.22
2018-08-3129.5627.495-1.1374.2478.25
2018-09-0329.8427.6140.9474.7708.28
2018-09-0429.5627.677-0.9382.5478.30
2018-09-0528.3327.778-4.1614.2968.33
2018-09-0629.327.8603.4243.3538.36
2018-09-0730.2828.0243.3456.4858.41
2018-09-1030.7928.2021.6846.9688.46
2018-09-1129.4928.368-4.2226.7558.51
2018-09-1229.0628.454-1.4583.5278.54
2018-09-1329.9928.5703.2004.6468.57
2018-09-1429.1228.695-2.9015.1358.61
2018-09-1729.6628.8471.8546.1818.65
2018-09-1829.4728.909-0.6412.5298.67
2018-09-1929.7228.9920.8483.3258.70
2018-09-2029.1229.039-2.0191.9528.71
2018-09-2129.0729.091-0.1722.1298.73
2018-09-2529.1729.1330.3441.7208.74
2018-09-2629.529.1921.1312.4008.76
2018-09-2728.6529.247-2.8812.3058.77
2018-09-2828.7729.2790.4191.3618.78
2018-10-0829.0129.4020.8345.0758.82
2018-10-0929.4529.4851.5173.3788.85
2018-10-1030.429.6403.2266.1128.89
2018-10-1131.2330.0042.73014.0139.00
2018-10-1229.8230.203-4.5158.0059.06
2018-10-1529.0930.276-2.4483.0189.08
2018-10-1630.1930.4523.7816.9789.14
2018-10-1729.3930.557-2.6504.3069.17
2018-10-1826.4530.757-10.0039.0519.23
2018-10-1925.7930.927-2.4957.9029.28
2018-10-2226.6931.0293.4904.6149.31
2018-10-2326.2831.086-1.5362.5859.33
2018-10-2425.6831.172-2.2834.0339.35
2018-10-2524.4331.256-4.8684.1289.38
2018-10-2624.5831.3120.6142.7029.39
2018-10-2924.2531.379-1.3433.3369.41
2018-10-3023.9731.496-1.1555.8569.45
2018-10-3124.9931.6464.2557.2179.49
2018-11-0125.0331.7070.1602.9219.51
2018-11-0225.5431.7712.0382.9969.53
2018-11-0526.9431.8885.4825.2089.57
2018-11-0626.4132.011-1.9675.6059.60
2018-11-0726.132.119-1.1744.9609.64
2018-11-0825.5132.190-2.2613.3339.66
2018-11-0925.132.254-1.6073.0589.68
2018-11-1225.6332.3092.1122.5909.69
2018-11-1325.932.4091.0534.6049.72
2018-11-1425.732.483-0.7723.4759.74
2018-11-1527.1532.6055.6425.3709.78
2018-11-1626.6632.655-1.8052.2479.80
2018-11-1926.9632.7191.1252.8889.82
2018-11-2025.932.814-3.9324.3779.84
2018-11-2125.6832.867-0.8492.4719.86
2018-11-2226.7232.9784.0504.9849.89
2018-11-2325.1733.115-5.8016.5499.93
2018-11-2624.5533.199-2.4634.0929.96
2018-11-2724.433.263-0.6113.1369.98
2018-11-2824.7433.3441.3933.93410.00
2018-11-2924.1333.423-2.4663.96110.03
2018-11-3024.1633.4790.1242.73510.04
2018-12-0324.7933.5202.6081.98710.06
2018-12-0425.7133.6363.7115.44610.09
2018-12-0525.1433.681-2.2172.13910.10
2018-12-0624.933.743-0.9552.98310.12
2018-12-0724.9233.7720.0801.40610.13
2018-12-1025.0733.8300.6022.76910.15
2018-12-1124.6933.887-1.5162.79210.17
2018-12-1224.6333.919-0.2431.53910.18
2018-12-1325.6834.0454.2635.88710.21
2018-12-1425.8634.1370.7014.28310.24
2018-12-1725.0334.232-3.2104.56310.27
2018-12-1824.5634.277-1.8782.19710.28
2018-12-1924.0334.333-2.1582.76910.30
2018-12-2024.1834.3560.6241.12410.31
2018-12-2123.7534.409-1.7782.68810.32
2018-12-2424.234.4631.8952.69510.34
2018-12-2523.7334.516-1.9422.68610.35
2018-12-2623.7334.5420.0001.30610.36
2018-12-2722.2534.704-6.2378.72310.41
2018-12-2820.8434.818-6.3376.56210.45
2019-01-0219.934.910-4.5115.56610.47
2019-01-031834.991-9.5485.42710.50
2019-01-0418.1235.0860.6676.27810.53
2019-01-0718.4235.1361.6563.25610.54
2019-01-0820.2635.3429.98912.16110.60
2019-01-0921.0835.4624.0476.86110.64
2019-01-1021.3835.6381.4239.86710.69
2019-01-1120.5735.714-3.7894.44310.71
2019-01-1420.3935.773-0.8753.45210.73
2019-01-1520.2735.852-0.5894.70810.76
2019-01-1619.8235.894-2.2202.51610.77
2019-01-1720.0635.9441.2113.02710.78
2019-01-1819.5935.997-2.3433.24010.80
2019-01-2119.4336.035-0.8172.34810.81
2019-01-2219.2236.077-1.0812.57310.82
2019-01-2319.336.1120.4162.18510.83
2019-01-2419.3336.1550.1552.69410.85
2019-01-2518.7136.212-3.2073.67310.86
2019-01-2818.1436.279-3.0464.38310.88
2019-01-2917.8536.446-1.59911.24610.93
2019-01-3017.6936.519-0.8964.93010.96
2019-01-3116.8136.629-4.9757.91410.99
2019-02-0117.9436.7326.7226.84111.02
2019-02-1118.5936.7913.6233.84611.04
2019-02-1218.6536.8210.3231.93711.05
2019-02-1318.8736.8701.1803.11011.06
2019-02-1419.1636.9631.5375.82911.09
2019-02-1518.8937.002-1.4092.45311.10
2019-02-1819.437.0492.7002.91211.11
2019-02-1919.2837.104-0.6193.45411.13
2019-02-2019.8737.1553.0603.06011.15
2019-02-2119.737.258-0.8566.29111.18
2019-02-2219.9137.3571.0665.93911.21
2019-02-2520.7937.4644.4206.17811.24
2019-02-262137.5521.0105.05111.27
2019-02-2720.5337.609-2.2383.28611.28
2019-02-2820.7237.6500.9252.38711.29
2019-03-0121.0737.7271.6894.39211.32
2019-03-0421.9837.8474.3196.55011.35
2019-03-0521.8937.883-0.4091.95611.36
2019-03-0622.0537.9410.7313.19811.38
2019-03-0722.7538.0873.1757.66411.43
2019-03-0820.538.222-9.8907.91211.47
2019-03-1121.1438.2913.1223.90211.49
2019-03-1221.4138.3511.2773.40611.51
2019-03-1321.1338.415-1.3083.59611.52
2019-03-1421.6838.4812.6033.69111.54
2019-03-1521.638.522-0.3692.26011.56
2019-03-1822.138.6232.3155.46311.59
2019-03-1924.3138.85310.00011.35711.66
2019-03-2025.1339.0773.37310.69511.72
2019-03-2124.6239.148-2.0293.46211.74
2019-03-2223.7439.258-3.5745.56511.78
2019-03-2523.339.312-1.8532.78011.79
2019-03-2622.7239.439-2.4896.73811.83
2019-03-2722.4439.519-1.2324.26911.86
2019-03-2821.7739.582-2.9863.47611.87
2019-03-2922.2239.6992.0676.29311.91
2019-04-0122.8439.7902.7904.81511.94
2019-04-0223.0239.8390.7882.53911.95
2019-04-0322.9739.875-0.2171.86811.96
2019-04-0423.5139.9182.3512.22011.98
2019-04-0823.1940.023-1.3615.40212.01
2019-04-0923.5140.1061.3804.22612.03
2019-04-1022.940.142-2.5951.91412.04
2019-04-1122.0140.224-3.8864.45412.07
2019-04-1222.0340.2710.0912.59012.08
2019-04-1522.0540.3110.0912.13312.09
2019-04-1622.6240.3622.5852.72112.11
2019-04-1722.9140.4231.2823.22712.13
2019-04-1822.2740.476-2.7942.83712.14
2019-04-1922.2340.519-0.1802.29012.16
2019-04-2222.1340.567-0.4502.60912.17
2019-04-2321.2940.633-3.7963.75112.19
2019-04-2421.9540.6953.1003.38212.21
2019-04-2520.2240.862-7.8829.93212.26
2019-04-2619.7240.919-2.4733.41212.28
2019-04-2918.7141.027-5.1226.94712.31
2019-04-3018.9541.0671.2832.56512.32
2019-05-0617.3541.163-8.4436.64912.35
2019-05-0717.7441.2122.2483.28512.36
2019-05-0817.9941.3011.4095.91912.39
2019-05-0918.0241.3400.1672.61312.40
2019-05-1018.5641.3962.9973.60712.42
2019-05-1319.1341.5563.07110.07512.47
2019-05-1418.6641.594-2.4572.40512.48
2019-05-1518.8841.6241.1791.92912.49
2019-05-1618.9741.6590.4772.22512.50
2019-05-1718.1841.754-4.1646.22012.53
2019-05-2018.5141.8321.8155.06112.55
2019-05-2118.7941.8761.5132.80912.56
2019-05-2218.2741.934-2.7673.83212.58
2019-05-2317.941.978-2.0252.95612.59
2019-05-2418.2242.0401.7884.07812.61
2019-05-2718.4442.0841.2072.85412.63
2019-05-2818.342.119-0.7592.27812.64
2019-05-2918.5142.1721.1483.44312.65
2019-05-3019.5242.2965.4577.67212.69
2019-05-3119.7542.3811.1785.12312.71
2019-06-0320.5842.4944.2036.58212.75
2019-06-0419.4242.577-5.6375.15112.77
2019-06-0519.4142.689-0.0516.90012.81
2019-06-0619.7542.7741.7525.20412.83
2019-06-1019.6542.850-0.5064.60812.85
2019-06-1120.1942.9332.7484.93612.88
2019-06-1219.8942.988-1.4863.31812.90
2019-06-1319.6243.040-1.3573.16712.91
2019-06-1418.5643.128-5.4035.70812.94
2019-06-1718.5643.1560.0001.83212.95
2019-06-1818.2243.213-1.8323.71812.96
2019-06-1918.4443.2491.2072.36012.97
2019-06-2019.1943.3214.0674.50113.00
2019-06-2119.243.3560.0522.18913.01
2019-06-2419.0443.390-0.8332.13513.02
2019-06-2519.6143.4522.9943.78213.04
2019-06-2619.4243.491-0.9692.44813.05
2019-06-2719.4443.5450.1033.29613.06
2019-06-2818.8643.600-2.9843.54913.08
2019-07-0119.2543.6282.0681.69713.09
2019-07-0219.3743.6600.6232.02613.10
2019-07-0319.0343.690-1.7551.85913.11
2019-07-0418.9943.717-0.2101.73413.12
2019-07-0519.1843.8011.0015.21313.14
2019-07-0818.5443.861-3.3373.91013.16
2019-07-0918.6743.9320.7014.58513.18
2019-07-1018.1643.980-2.7323.16013.19
2019-07-1118.0744.020-0.4962.64313.21
2019-07-1218.1544.0420.4431.43913.21
2019-07-1518.1244.115-0.1654.84813.23
2019-07-1618.3144.1431.0491.82113.24
2019-07-1718.1444.168-0.9281.69313.25
2019-07-1817.8844.215-1.4333.14213.26
2019-07-1917.7944.235-0.5031.34213.27
2019-07-2217.1644.290-3.5413.82213.29
2019-07-2317.2744.3060.6411.16613.29
2019-07-2417.5244.3441.4482.54813.30
2019-07-2517.1444.392-2.1693.42513.32
2019-07-2616.9344.417-1.2251.75013.33
2019-07-2917.0444.4430.6501.83113.33
2019-07-3017.2744.4781.3502.40613.34
2019-07-3117.3344.5120.3472.37413.35
2019-08-0117.2344.534-0.5771.50013.36
2019-08-0216.7444.568-2.8442.43813.37
2019-08-0516.744.591-0.2391.67313.38
2019-08-0615.944.666-4.7905.62913.40
2019-08-0716.1944.6881.8241.63513.41
2019-08-0816.3844.7311.1743.21213.42
2019-08-0915.9744.785-2.5034.02913.44
2019-08-1216.2444.8211.6912.69313.45
2019-08-1316.0544.845-1.1701.78613.45
2019-08-1415.9944.870-0.3741.86913.46
2019-08-1516.4344.9822.7528.13013.49
2019-08-1616.2145.001-1.3391.46113.50
2019-08-1916.4545.0321.4812.22113.51
2019-08-2016.445.055-0.3041.70213.52
2019-08-2116.7745.0952.2562.86613.53
2019-08-2216.4845.125-1.7292.14713.54
2019-08-2316.3745.145-0.6671.51713.54
2019-08-2616.245.177-1.0382.38213.55
2019-08-2716.6945.2313.0253.88913.57
2019-08-2816.5645.254-0.7791.61813.58
2019-08-2916.5845.2840.1212.17413.59
2019-08-3016.2545.328-1.9903.25713.60
2019-09-0216.5345.3581.7232.15413.61
2019-09-0316.6845.3770.9071.39113.61
2019-09-0417.3545.4434.0174.55613.63
2019-09-0518.2445.5615.1307.78113.67
2019-09-0618.145.627-0.7684.38613.69
2019-09-0918.0245.655-0.4421.82313.70
2019-09-1018.3245.7181.6654.16213.72
2019-09-1117.945.766-2.2933.22113.73
2019-09-1217.8645.793-0.2231.78813.74
2019-09-1617.9845.8500.6723.80713.75
2019-09-1719.7846.02010.01110.34513.81
2019-09-1819.0146.079-3.8933.69113.82
2019-09-1918.8846.124-0.6842.84113.84
2019-09-2018.5946.156-1.5362.06613.85
2019-09-2318.8246.2541.2376.29413.88
2019-09-2418.4646.294-1.9132.60413.89
2019-09-2518.5346.3700.3794.87513.91
2019-09-2619.346.5024.1558.20313.95
2019-09-2720.0746.6283.9907.56513.99
2019-09-3020.1546.7060.3994.63414.01
2019-10-0820.846.8133.2266.20314.04
2019-10-0920.2346.900-2.7405.14414.07
2019-10-1020.1546.968-0.3954.05314.09
2019-10-1120.4847.0571.6385.21114.12
2019-10-1421.0347.1492.6865.22514.14
2019-10-1520.8447.225-0.9034.42214.17
2019-10-1619.8747.312-4.6555.23014.19
2019-10-1719.7447.368-0.6543.42214.21
2019-10-1819.7747.5220.1529.32114.26
2019-10-2118.3447.605-7.2335.46314.28
2019-10-2218.4647.6350.6541.90814.29
2019-10-2318.147.669-1.9502.27514.30
2019-10-2419.2547.7876.3547.34814.34
2019-10-251947.849-1.2993.94814.35
2019-10-2819.0147.8970.0533.00014.37
2019-10-2919.7947.9784.1034.89214.39
2019-10-3019.448.053-1.9714.64914.42
2019-10-3119.7448.1441.7535.56714.44
2019-11-0119.2348.192-2.5842.98914.46
2019-11-0419.6848.2552.3403.84814.48
2019-11-0519.648.298-0.4072.59114.49
2019-11-0618.9248.368-3.4694.43914.51
2019-11-0718.7248.404-1.0572.32614.52
2019-11-0818.848.4350.4271.97614.53
2019-11-1117.9748.493-4.4153.88314.55
2019-11-1218.0948.5260.6682.17014.56
2019-11-1317.5448.599-3.0404.97514.58
2019-11-1417.0748.663-2.6804.56114.60
2019-11-1516.748.710-2.1683.33914.61
2019-11-1816.948.7331.1981.61714.62
2019-11-1917.0248.7530.7101.42014.63
2019-11-2016.6948.783-1.9392.17414.63
2019-11-2116.348.821-2.3372.81614.65
2019-11-2216.1148.863-1.1663.06714.66
2019-11-2516.1248.8960.0622.48314.67
2019-11-2615.9248.914-1.2411.36514.67
2019-11-2715.8448.944-0.5032.26114.68
2019-11-2816.1148.9801.7052.71514.69
2019-11-2915.8848.999-1.4281.42814.70
2019-12-0215.7549.021-0.8191.63714.71
2019-12-0315.7349.051-0.1272.28614.72
2019-12-0416.4749.1434.7046.73914.74
2019-12-0516.3349.162-0.8501.39614.75
2019-12-0616.2149.188-0.7351.89814.76
2019-12-0916.349.2200.5552.34414.77
2019-12-1016.249.238-0.6131.35014.77
2019-12-1116.1149.250-0.5560.92614.78
2019-12-1216.4449.2892.0482.79314.79
2019-12-1316.5249.3130.4871.76414.79
2019-12-1616.5949.3370.4241.75514.80
2019-12-1716.849.3681.2662.23014.81
2019-12-1816.5749.393-1.3691.78614.82
2019-12-191749.4392.5953.25914.83
2019-12-2016.7949.460-1.2351.47114.84
2019-12-2316.349.507-2.9183.45414.85
2019-12-2416.4749.5271.0431.47214.86
2019-12-2516.4749.5390.0000.91114.86
2019-12-2616.3749.566-0.6071.94314.87
2019-12-2716.3149.585-0.3671.40514.88
2019-12-3016.4849.6181.0422.39114.89
2019-12-3116.5949.6390.6671.51714.89
2020-01-0216.8249.6621.3861.68814.90
2020-01-0316.9249.6840.5951.54614.91
2020-01-0617.4349.7523.3814.68614.93
2020-01-0717.1849.779-1.4341.89314.93
2020-01-0816.8749.829-1.8043.55114.95
2020-01-0916.9149.8460.2371.18614.95
2020-01-1016.7849.874-0.7692.01114.96
2020-01-1316.8849.9010.5961.90714.97
2020-01-1416.9849.9290.5921.95514.98
2020-01-1516.7549.962-1.3552.41514.99
2020-01-1616.549.985-1.4931.67215.00
2020-01-1716.5150.0050.0611.45515.00
2020-01-2016.5250.0240.0611.33315.01
2020-01-2116.0550.062-2.8452.84515.02
2020-01-2216.0850.0870.1871.86915.03
2020-01-2315.6250.134-2.8613.60715.04
2020-02-0314.0550.134-10.0510.00015.04
2020-02-0413.350.197-5.3385.69415.06
2020-02-0513.6150.2482.3314.51115.07
2020-02-0613.7450.2700.9551.91015.08
2020-02-0713.8950.2941.0922.11115.09
2020-02-1014.2750.3412.7363.96015.10
2020-02-1114.350.3870.2103.85415.12
2020-02-1214.4650.4251.1193.14715.13
2020-02-1314.1450.468-2.2133.59615.14
2020-02-1414.1450.4820.0001.20215.14
2020-02-1714.4450.5312.1224.10215.16
2020-02-1814.6650.5521.5241.73115.17
2020-02-1914.6150.585-0.3412.72915.18
2020-02-2014.8350.6141.5062.32715.18
2020-02-2114.8650.6350.2021.68615.19
2020-02-2414.8750.6630.0672.22115.20
2020-02-2514.4150.719-3.0934.70715.22
2020-02-2614.3650.765-0.3473.81715.23
2020-02-2714.3550.791-0.0702.15915.24
2020-02-2813.5250.846-5.7844.94815.25
2020-03-0214.0350.9033.7724.80815.27
2020-03-0314.2250.9571.3544.63315.29
2020-03-0414.5751.0092.4614.21915.30
2020-03-0514.8351.0401.7842.53915.31
2020-03-0614.8251.083-0.0673.50615.33
2020-03-0914.351.116-3.5092.69915.33
2020-03-1014.3251.1700.1404.54515.35
2020-03-1114.4651.2030.9782.72315.36
2020-03-1213.9151.243-3.8043.45815.37
2020-03-1313.3751.300-3.8825.17615.39
2020-03-1613.0651.357-2.3195.23615.41
2020-03-1712.8651.430-1.5316.81515.43
2020-03-1812.4951.483-2.8775.05415.44
2020-03-1912.2951.529-1.6014.48415.46
2020-03-2012.8251.5724.3123.98715.47
2020-03-2312.6451.627-1.4045.22615.49
2020-03-2412.8251.6541.4242.53215.50
2020-03-2512.9351.6740.8581.87215.50
2020-03-2612.6951.697-1.8562.16615.51
2020-03-2712.6651.717-0.2361.89115.51
2020-03-3012.4251.764-1.8964.58115.53
2020-03-3112.2951.792-1.0472.73815.54
2020-04-0112.1451.821-1.2212.84815.55
2020-04-0212.6251.8773.9545.35415.56
2020-04-0312.5451.913-0.6343.40715.57
2020-04-0712.8951.9422.7912.71115.58
2020-04-0813.1951.9852.3273.87915.60
2020-04-0913.0952.005-0.7581.89515.60
2020-04-1012.8552.039-1.8333.13215.61
2020-04-1312.6652.061-1.4792.10115.62
2020-04-1413.0552.0943.0813.08115.63
2020-04-1512.8152.115-1.8391.91615.63
2020-04-1612.6952.140-0.9372.42015.64
2020-04-1712.6952.1620.0002.04915.65
2020-04-2012.7252.1820.2361.89115.65
2020-04-2112.5852.204-1.1012.04415.66
2020-04-2212.5452.224-0.3181.98715.67
2020-04-2312.5852.2460.3192.07315.67
2020-04-2412.2352.282-2.7823.49815.68
2020-04-2712.2152.294-0.1641.22615.69
2020-04-2811.8352.350-3.1125.65115.70
2020-04-2912.1752.3882.8743.71915.72
2020-04-3012.3252.4121.2332.38315.72
2020-05-0612.7852.4903.7347.30515.75
2020-05-0712.9152.5271.0173.44315.76
2020-05-0813.1452.5581.7822.86615.77
2020-05-1113.5352.6202.9685.47915.79
2020-05-1213.3452.683-1.4045.61715.80
2020-05-1313.1752.702-1.2741.72415.81
2020-05-1413.2152.7320.3042.73315.82
2020-05-1513.1852.749-0.2271.59015.82
2020-05-1813.3952.7991.5934.47615.84
2020-05-1913.3552.828-0.2992.61415.85
2020-05-2014.1752.9536.14210.56215.89
2020-05-2113.453.011-5.4345.22215.90
2020-05-2213.5253.0980.8967.68715.93
2020-05-2513.7453.1761.6276.80515.95
2020-05-2613.5753.207-1.2372.76615.96
2020-05-2713.253.243-2.7273.31615.97
2020-05-2813.2353.2690.2272.34815.98
2020-05-2913.1953.296-0.3022.41915.99
2020-06-0113.4153.3281.6682.88116.00
2020-06-0213.6953.3662.0883.28116.01
2020-06-0313.3553.400-2.4843.14116.02
2020-06-0413.2853.420-0.5241.79816.03
2020-06-0513.4253.4381.0541.58116.03
2020-06-0813.553.4600.5961.93716.04
2020-06-0913.4953.481-0.0741.92616.04
2020-06-1013.2253.505-2.0012.15016.05
2020-06-1113.0553.525-1.2861.81516.06
2020-06-1212.853.547-1.9162.06916.06
2020-06-1512.7853.560-0.1561.25016.07
2020-06-1612.9453.5721.2521.09516.07
2020-06-1712.9453.5890.0001.54616.08
2020-06-181353.6000.4641.08216.08
2020-06-1913.0253.6110.1540.92316.08
2020-06-2212.7653.637-1.9972.45816.09
2020-06-2312.7553.649-0.0781.17616.09
2020-06-2412.853.6630.3921.33316.10
2020-06-2912.5953.689-1.6412.42216.11
2020-06-3012.7253.7061.0331.58916.11
2020-07-0112.8553.7221.0221.49416.12
2020-07-0213.0453.7471.4792.33516.12
2020-07-0313.1653.7660.9201.76416.13
2020-07-0613.6553.8103.7233.87516.14
2020-07-0713.6353.846-0.1473.15016.15
2020-07-0814.2253.9144.3295.72316.17
2020-07-0914.8954.0054.7127.31416.20
2020-07-1014.4254.042-3.1563.08916.21
秀强股份 华中数控 雷曼股份 先锋新材 通源石油 天瑞仪器 东方国信 迪威迅 万达信息 租股宝