圣达生物日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-08-2318.110000
2017-08-2321.730.36219.98919.9890.11
2017-08-2423.90.36231.9710.0000.11
2017-08-2526.290.36210.0000.0000.11
2017-08-2828.920.36210.0040.0000.11
2017-08-2931.810.3629.9930.0000.11
2017-08-3034.990.3629.9970.0000.11
2017-08-3138.490.36210.0030.0000.11
2017-09-0142.340.36210.0030.0000.11
2017-09-0446.570.3629.9910.0000.11
2017-09-0551.230.36210.0060.0000.11
2017-09-0656.350.4869.9942.6350.15
2017-09-0761.990.85110.0097.0810.26
2017-09-0868.191.19310.0026.0170.36
2017-09-1171.281.9704.53113.0660.59
2017-09-1264.192.356-9.9477.2250.71
2017-09-1364.772.6910.9046.2000.81
2017-09-1466.883.2063.2589.2480.96
2017-09-1564.293.815-3.87311.3641.14
2017-09-1860.434.275-6.0049.1311.28
2017-09-1959.534.390-1.4892.3171.32
2017-09-2060.554.6691.7135.5431.40
2017-09-2158.924.875-2.6924.1951.46
2017-09-2260.535.2262.7336.9591.57
2017-09-2563.575.6115.0227.2691.68
2017-09-2659.796.054-5.9468.8881.82
2017-09-2762.516.4694.5497.9611.94
2017-09-2867.36.9727.6638.9752.09
2017-09-2964.847.175-3.6553.7592.15
2017-10-0965.297.5260.6946.4472.26
2017-10-1064.717.690-0.8883.0332.31
2017-10-1161.558.195-4.8839.8442.46
2017-10-1259.088.436-4.0134.9072.53
2017-10-1358.98.627-0.3053.8932.59
2017-10-1656.698.876-3.7525.2632.66
2017-10-1757.569.1141.5354.9572.73
2017-10-1855.239.339-4.0484.8992.80
2017-10-1955.199.430-0.0721.9742.83
2017-10-2056.439.5482.2472.5192.86
2017-10-2355.99.655-0.9392.2862.90
2017-10-2453.089.943-5.0456.5122.98
2017-10-2554.810.1153.2403.7683.03
2017-10-2654.2510.273-1.0043.5043.08
2017-10-2752.8110.412-2.6543.1523.12
2017-10-3049.3910.697-6.4766.9313.21
2017-10-3149.8310.7640.8911.6003.23
2017-11-0152.5511.0545.4596.6233.32
2017-11-0253.4611.2761.7324.9863.38
2017-11-0353.3411.449-0.2243.8913.43
2017-11-0654.8711.6432.8684.2563.49
2017-11-0755.0811.7710.3832.7883.53
2017-11-0856.5511.9782.6694.3753.59
2017-11-0957.9412.1592.4583.7493.65
2017-11-1056.9512.354-1.7094.1083.71
2017-11-1357.812.6321.4935.7773.79
2017-11-1454.6312.906-5.4846.0213.87
2017-11-1552.4913.152-3.9175.6383.95
2017-11-165413.5202.8778.1734.06
2017-11-1752.9913.856-1.8707.5934.16
2017-11-2058.2914.61410.00215.6074.38
2017-11-2162.0614.9736.4686.9484.49
2017-11-2263.7915.4012.7888.0574.62
2017-11-2360.2815.709-5.5026.1294.71
2017-11-2461.7116.0212.3726.0554.81
2017-11-2759.7416.392-3.1927.4544.92
2017-11-2862.0516.6943.8675.8425.01
2017-11-2964.2817.0223.5946.1245.11
2017-11-3064.9917.3381.1055.8345.20
2017-12-0163.4617.593-2.3544.8325.28
2017-12-0457.1117.960-10.0067.7065.39
2017-12-0551.418.356-9.9989.2455.51
2017-12-0651.618.6300.3896.3625.59
2017-12-0751.118.778-0.9693.4885.63
2017-12-0851.3918.9460.5683.9145.68
2017-12-1151.5519.0320.3112.0045.71
2017-12-1253.3119.2803.4145.5875.78
2017-12-1352.1919.439-2.1013.6585.83
2017-12-1452.9319.5701.4182.9705.87
2017-12-1552.4219.682-0.9642.5695.90
2018-02-0947.1819.682-9.9960.0005.90
2018-02-1242.7919.833-9.3054.2185.95
2018-02-1343.8820.0872.5476.9646.03
2018-02-1442.0220.223-4.2393.8746.07
2018-02-2242.3820.3020.8572.2376.09
2018-02-2342.6720.3980.6842.6906.12
2018-02-2643.8220.5272.6953.5396.16
2018-02-2745.1220.7712.9676.5046.23
2018-02-2843.720.923-3.1474.1676.28
2018-03-0144.0121.0260.7092.8156.31
2018-03-0242.7921.194-2.7724.7036.36
2018-03-0544.1421.3393.1553.9266.40
2018-03-0645.0921.4712.1523.5346.44
2018-03-0745.0721.590-0.0443.1496.48
2018-03-0846.2921.8042.7075.5696.54
2018-03-0946.5321.9040.5182.5716.57
2018-03-1246.9222.0330.8383.2886.61
2018-03-1345.7422.258-2.5155.9046.68
2018-03-1445.7522.3340.0222.0116.70
2018-03-1543.4822.549-4.9625.9236.76
2018-03-1642.7522.665-1.6793.2666.80
2018-03-1943.622.8141.9884.0946.84
2018-03-2044.3522.9401.7203.3946.88
2018-03-2144.0623.016-0.6542.0746.90
2018-03-2244.323.0980.5452.2246.93
2018-03-2339.8723.363-10.0007.9687.01
2018-03-2638.823.620-2.6847.9767.09
2018-03-2739.7623.7232.4743.0937.12
2018-03-2840.3523.8961.4845.1567.17
2018-03-2942.4424.2715.18010.6077.28
2018-03-3043.3524.4142.1443.9597.32
2018-04-0245.3524.6614.6146.5287.40
2018-04-0344.9924.853-0.7945.1167.46
2018-04-0446.5125.0443.3794.9347.51
2018-04-0932.9525.192-0.2425.3897.56
2018-04-1032.9225.263-0.0912.5807.58
2018-04-1133.7325.4202.4615.5897.63
2018-04-1237.1325.50310.0802.6687.65
2018-04-1333.7625.684-9.0766.4647.71
2018-04-1630.3725.824-10.0415.5097.75
2018-04-1728.5326.003-6.0597.5407.80
2018-04-1829.8226.1904.5227.5367.86
2018-04-1929.6426.272-0.6043.3207.88
2018-04-2028.3826.410-4.2515.8037.92
2018-04-2329.7926.5844.9687.0127.98
2018-04-2430.1426.6721.1753.5258.00
2018-04-2529.9326.731-0.6972.3568.02
2018-04-2628.4126.868-5.0795.7808.06
2018-04-2728.5426.9310.4582.6408.08
2018-05-0228.926.9791.2611.9978.09
2018-05-0329.0627.1090.5545.3638.13
2018-05-0428.3827.175-2.3402.8228.15
2018-05-0729.2327.2772.9954.1588.18
2018-05-0829.727.3471.6082.8408.20
2018-05-0929.9527.3900.8421.7178.22
2018-05-1031.4527.5735.0086.9788.27
2018-05-1130.8327.688-1.9714.4838.31
2018-05-1430.8527.7920.0654.0548.34
2018-05-1531.8727.9683.3066.6138.39
2018-05-1632.2128.1001.0674.9268.43
2018-05-1732.1328.170-0.2482.6088.45
2018-05-1831.6828.305-1.4015.1358.49
2018-05-2132.1328.3621.4202.1158.51
2018-05-2233.1628.5343.2066.2258.56
2018-05-2334.9828.8715.48911.5508.66
2018-05-2434.0228.978-2.7443.7748.69
2018-05-2533.9529.093-0.2064.0868.73
2018-05-2832.2829.245-4.9195.6268.77
2018-05-2931.7229.373-1.7354.8648.81
2018-05-3029.3429.559-7.5037.5988.87
2018-05-3131.1929.7026.3055.4878.91
2018-06-0132.5529.9624.3609.5868.99
2018-06-0432.3430.145-0.6456.7909.04
2018-06-0534.8330.4327.6999.8959.13
2018-06-0634.8530.5260.0573.2449.16
2018-06-0733.8430.615-2.8983.1569.18
2018-06-0833.2830.766-1.6555.4379.23
2018-06-1132.5430.865-2.2243.6669.26
2018-06-1233.4431.0542.7666.7619.32
2018-06-1332.0931.172-4.0374.4269.35
2018-06-1431.6931.262-1.2463.4289.38
2018-06-1529.4531.475-7.0688.6789.44
2018-06-1926.5131.629-9.9836.9619.49
2018-06-2027.3231.7553.0555.5079.53
2018-06-2127.5531.9400.8428.0899.58
2018-06-2228.2632.0862.5776.1719.63
2018-06-2527.7232.180-1.9114.0699.65
2018-06-2628.8232.3813.9688.3699.71
2018-06-2729.6332.5732.8117.7729.77
2018-06-2830.7132.7793.6458.0669.83
2018-06-2930.9832.9340.8795.9929.88
2018-07-0230.0233.079-3.0995.8109.92
2018-07-0330.5933.1801.8993.9649.95
2018-07-0427.5633.403-9.9059.70910.02
2018-07-0527.6533.4930.3273.88210.05
2018-07-0627.3133.658-1.2307.26910.10
2018-07-0928.433.7653.9914.50410.13
2018-07-1029.5933.9034.1905.59910.17
2018-07-1128.4834.019-3.7514.90010.21
2018-07-1229.5334.1613.6875.79410.25
2018-07-1330.1434.2572.0663.79310.28
2018-07-1629.8834.319-0.8632.48810.30
2018-07-1729.834.376-0.2682.30910.31
2018-07-1829.3434.447-1.5442.91910.33
2018-07-1928.3334.585-3.4425.82810.38
2018-07-2029.0234.6592.4363.07110.40
2018-07-2328.1134.772-3.1364.82410.43
2018-07-2428.7834.8802.3834.48210.46
2018-07-2528.7734.968-0.0353.68310.49
2018-07-2627.8335.093-3.2675.38810.53
2018-07-2727.2135.171-2.2283.45010.55
2018-07-3026.7335.244-1.7643.27110.57
2018-07-3126.7535.2890.0752.02010.59
2018-08-0126.6935.346-0.2242.54210.60
2018-08-0225.6635.484-3.8596.44410.65
2018-08-0325.4935.501-0.6630.81810.65
2018-08-0622.7335.660-8.3478.38710.70
2018-08-0723.6235.7563.9164.88310.73
2018-08-0823.3235.825-1.2703.55610.75
2018-08-0924.2335.9313.9025.23210.78
2018-08-1024.6335.9911.6512.93010.80
2018-08-1325.6336.2754.06013.31710.88
2018-08-1424.9936.366-2.4974.37010.91
2018-08-1523.9836.451-4.0424.24210.94
2018-08-1622.436.597-6.5897.79810.98
2018-08-1721.8236.684-2.5894.82111.01
2018-08-2021.5536.806-1.2376.78311.04
2018-08-2121.9336.8711.7633.57311.06
2018-08-2221.436.934-2.4173.51111.08
2018-08-2321.636.9780.9352.43011.09
2018-08-2421.1137.030-2.2692.96311.11
2018-08-2721.8737.1113.6004.45311.13
2018-08-2821.4537.172-1.9203.42911.15
2018-08-2921.1837.212-1.2592.23811.16
2018-08-3020.3737.297-3.8245.05211.19
2018-08-3120.237.346-0.8352.89611.20
2018-09-0319.7437.446-2.2776.04011.23
2018-09-0419.9237.4970.9123.09011.25
2018-09-0519.937.576-0.1004.76911.27
2018-09-0619.6137.643-1.4574.07011.29
2018-09-0719.7437.6900.6632.90711.31
2018-09-1018.9337.781-4.1035.77511.33
2018-09-1119.3337.8312.1133.06411.35
2018-09-1219.4737.8950.7243.93211.37
2018-09-1319.4637.940-0.0512.82511.38
2018-09-1418.7838.007-3.4944.26511.40
2018-09-1717.8938.189-4.73912.19411.46
2018-09-1818.238.2301.7332.73911.47
2018-09-1918.2438.2790.2203.18711.48
2018-09-2018.4938.3221.3712.79611.50
2018-09-2118.938.3812.2173.73211.51
2018-09-2518.7338.429-0.8993.06911.53
2018-09-2619.0638.4741.7622.83011.54
2018-09-2718.4538.524-3.2003.25311.56
2018-09-2818.7938.5571.8432.11411.57
2018-10-0817.9838.620-4.3114.20411.59
2018-10-0917.8838.696-0.5565.11711.61
2018-10-1018.7938.8245.0898.16611.65
2018-10-1116.9138.945-10.0058.62211.68
2018-10-1216.3539.077-3.3129.69811.72
2018-10-1516.3239.122-0.1833.24211.74
2018-10-1615.9339.216-2.3907.10811.76
2018-10-1716.3639.3782.69911.86411.81
2018-10-1815.3839.432-5.9904.27911.83
2018-10-1915.6139.5451.4958.64811.86
2018-10-2216.5839.6486.2147.43111.89
2018-10-2316.5939.7020.0603.92011.91
2018-10-2416.5639.788-0.1816.26911.94
2018-10-2516.7739.8421.2683.80411.95
2018-10-2616.7839.8820.0602.92211.96
2018-10-2916.3739.930-2.4433.45611.98
2018-10-3016.639.9831.4053.84911.99
2018-10-3117.0540.0322.7113.43412.01
2018-11-0117.0340.089-0.1174.04712.03
2018-11-0217.7940.1484.4633.99312.04
2018-11-0517.8440.2210.2814.89012.07
2018-11-0618.0340.2701.7493.27312.08
2018-11-0719.7840.4129.7068.59712.12
2018-11-0819.0540.454-3.6912.67912.14
2018-11-0918.340.548-3.9376.14212.16
2018-11-1218.4840.6190.9844.59012.19
2018-11-1318.5840.6870.5414.43712.21
2018-11-1418.5740.724-0.0542.36812.22
2018-11-1519.0340.7982.4774.68512.24
2018-11-1619.140.8490.3683.20512.25
2018-11-1919.0340.888-0.3662.40812.27
2018-11-2018.0340.968-5.2555.36012.29
2018-11-2118.2441.0451.1655.04712.31
2018-11-2219.4541.1776.6348.16912.35
2018-11-2318.741.275-3.8566.27212.38
2018-11-2618.5841.320-0.6422.94112.40
2018-11-2718.8541.3651.4532.85312.41
2018-11-2818.6241.420-1.2203.55412.43
2018-11-2917.8841.496-3.9745.04812.45
2018-11-3017.641.583-1.5665.92812.47
2018-12-0318.1641.6203.1822.50012.49
2018-12-0418.2541.6500.4961.92712.49
2018-12-0517.8841.691-2.0272.74012.51
2018-12-0617.7641.739-0.6713.24412.52
2018-12-0717.2341.811-2.9845.01112.54
2018-12-1016.8841.855-2.0313.13412.56
2018-12-1116.841.904-0.4743.49512.57
2018-12-1216.7341.946-0.4173.03612.58
2018-12-1316.7642.0020.1794.00512.60
2018-12-1416.3342.064-2.5664.59412.62
2018-12-1716.3542.1040.1222.93912.63
2018-12-1816.0842.143-1.6512.87512.64
2018-12-1916.1742.1710.5602.11412.65
2018-12-2016.2742.2080.6182.72112.66
2018-12-2116.3442.2380.4302.21312.67
2018-12-2416.6542.2661.8972.02012.68
2018-12-2516.542.319-0.9013.84412.70
2018-12-2616.4542.354-0.3032.54512.71
2018-12-2716.0342.408-2.5534.01212.72
2018-12-2816.0242.442-0.0622.55812.73
2019-01-0216.2342.4901.3113.55812.75
2019-01-0316.1542.513-0.4931.72512.75
2019-01-0416.3842.5591.4243.34412.77
2019-01-0716.6642.5951.7092.62512.78
2019-01-0816.5742.611-0.5401.14012.78
2019-01-0916.7142.6360.8451.81112.79
2019-01-1016.742.659-0.0601.61612.80
2019-01-1116.7242.6860.1201.97612.81
2019-01-1416.4842.714-1.4352.03312.81
2019-01-1516.6842.7401.2141.82012.82
2019-01-1616.7142.7600.1801.43912.83
2019-01-1716.4742.797-1.4362.69312.84
2019-01-1816.6542.8181.0931.57912.85
2019-01-2116.9342.8451.6821.86212.85
2019-01-2216.7942.892-0.8273.36712.87
2019-01-2316.6442.915-0.8931.66812.87
2019-01-2416.5742.941-0.4211.86312.88
2019-01-2516.1242.998-2.7164.28512.90
2019-01-2815.9643.030-0.9932.41912.91
2019-01-2915.2943.133-4.1988.02012.94
2019-01-3015.4943.1741.3083.20512.95
2019-01-3115.1943.252-1.9376.19812.98
2019-02-0115.643.3162.6994.87212.99
2019-02-1116.1443.3583.4623.14113.01
2019-02-1216.3143.3851.0531.98313.02
2019-02-1316.5743.4201.5942.57513.03
2019-02-1416.743.4640.7853.13813.04
2019-02-1516.7943.5030.5392.75413.05
2019-02-1817.3643.5603.3953.93113.07
2019-02-1917.4943.6030.7492.99513.08
2019-02-2017.2943.635-1.1442.17313.09
2019-02-2117.0343.671-1.5042.60313.10
2019-02-2217.4643.7122.5252.81913.11
2019-02-2518.0443.7743.3224.06613.13
2019-02-2618.1843.8190.7762.99313.15
2019-02-2718.4743.8931.5954.84013.17
2019-02-2820.3344.06310.07010.01613.22
2019-03-0120.9544.1953.0507.57513.26
2019-03-0421.1244.3150.8116.77813.29
2019-03-0521.3344.3810.9943.74113.31
2019-03-0621.5144.4940.8446.28213.35
2019-03-0721.2644.541-1.1622.65013.36
2019-03-0819.5444.666-8.0907.71413.40
2019-03-1120.4444.7454.6064.60613.42
2019-03-1221.0344.8302.8864.84313.45
2019-03-1320.7244.913-1.4744.80313.47
2019-03-1421.2845.0232.7036.22613.51
2019-03-1521.1145.087-0.7993.66513.53
2019-03-1821.2745.1610.7584.12113.55
2019-03-1920.7845.220-2.3043.43213.57
2019-03-2020.3945.282-1.8773.65713.58
2019-03-2120.1245.330-1.3242.84513.60
2019-03-2219.9745.382-0.7463.13113.61
2019-03-2519.745.438-1.3523.40513.63
2019-03-2619.2345.492-2.3863.35013.65
2019-03-2720.0845.5944.4206.13613.68
2019-03-2820.2245.6490.6973.23713.69
2019-03-2920.4545.7081.1373.46213.71
2019-04-0122.5145.89510.0739.97613.77
2019-04-0223.646.0584.8428.30713.82
2019-04-0325.1246.2276.4418.05113.87
2019-04-0427.6446.38810.0327.00613.92
2019-04-0830.4246.38810.0580.00013.92
2019-04-0930.8546.8111.41416.43714.04
2019-04-1032.5347.0575.4469.07614.12
2019-04-1130.1647.297-7.2869.56014.19
2019-04-1228.6247.443-5.1066.10114.23
2019-04-1526.4347.721-7.65212.64814.32
2019-04-1626.2747.814-0.6054.23814.34
2019-04-1726.2547.873-0.0762.70314.36
2019-04-1825.6947.969-2.1334.49514.39
2019-04-1925.8648.0200.6622.33614.41
2019-04-2224.2848.183-6.1108.08214.45
2019-04-2326.7248.34710.0497.37214.50
2019-04-2428.148.5245.1657.56014.56
2019-04-2525.7948.676-8.2217.08214.60
2019-04-2626.5548.8392.9477.36714.65
2019-04-2927.5649.1553.80413.74814.75
2019-04-3028.1549.2972.1416.06014.79
2019-05-0629.0949.6463.33914.38714.89
2019-05-0730.949.8546.2228.07814.96
2019-05-0828.4150.089-8.0589.93515.03
2019-05-0926.9850.260-5.0337.56815.08
2019-05-1028.3850.4765.1899.15515.14
2019-05-1330.7750.6658.4217.36415.20
2019-05-1429.2950.827-4.8106.66215.25
2019-05-1529.2150.928-0.2734.13115.28
2019-05-1628.6851.031-1.8144.31415.31
2019-05-1726.1351.284-8.89111.61115.39
2019-05-2026.6851.4422.1057.11815.43
2019-05-2127.0551.5611.3875.24715.47
2019-05-2226.4951.654-2.0704.21415.50
2019-05-2325.4551.768-3.9265.39815.53
2019-05-2426.0151.8412.2003.37915.55
2019-05-2726.7551.9532.8454.99815.59
2019-05-2827.4552.0562.6174.52315.62
2019-05-2927.5152.1000.2191.93115.63
2019-05-3027.2852.148-0.8362.10815.64
2019-05-3130.0152.39710.0079.93415.72
2019-06-0328.652.634-4.6989.96315.79
2019-06-0427.6252.752-3.4275.10515.83
2019-06-0529.0652.9485.2148.11015.88
2019-06-0628.2753.057-2.7194.61115.92
2019-06-1028.353.1510.1063.99715.95
2019-06-112953.2372.4733.56915.97
2019-06-1227.9753.305-3.5522.89715.99
2019-06-1328.253.3660.8222.61016.01
2019-06-1427.553.453-2.4823.79416.04
2019-06-1729.6953.6487.9647.89116.09
2019-06-1828.5353.718-3.9072.93016.12
2019-06-1929.4653.8403.2604.97716.15
2019-06-2029.3453.913-0.4072.98716.17
2019-06-2129.8854.0301.8404.70316.21
2019-06-2429.254.109-2.2763.24616.23
2019-06-2528.4354.212-2.6374.34916.26
2019-06-2628.6154.2770.6332.70816.28
2019-06-2728.354.339-1.0842.62116.30
2019-06-2827.454.452-3.1804.94716.34
2019-07-0129.6754.5848.2855.36516.38
2019-07-0229.9754.6761.0113.67416.40
2019-07-0329.7954.766-0.6013.63716.43
2019-07-0429.9554.8520.5373.42416.46
2019-07-0530.355.0151.1696.44416.50
2019-07-0829.3655.133-3.1024.85116.54
2019-07-0928.8655.204-1.7032.92916.56
2019-07-1028.8555.286-0.0353.43016.59
2019-07-1129.0555.3370.6932.08016.60
2019-07-1228.8755.404-0.6202.78816.62
2019-07-1529.255.5011.1433.98316.65
2019-07-1630.8155.7105.5148.15116.71
2019-07-1730.1955.795-2.0123.37616.74
2019-07-1829.4755.868-2.3852.98116.76
2019-07-193055.9551.7983.49516.79
2019-07-2229.556.103-1.6676.00016.83
2019-07-2329.956.2051.3564.10216.86
2019-07-2430.456.3081.6724.08016.89
2019-07-2531.9356.6255.03311.90816.99
2019-07-2634.256.9387.10910.96117.08
2019-07-2933.5957.018-1.7842.86517.11
2019-07-3035.6357.2946.0739.28817.19
2019-07-3134.7657.464-2.4425.89417.24
2019-08-0132.7757.700-5.7258.63117.31
2019-08-0232.557.898-0.8247.32417.37
2019-08-0532.0958.000-1.2623.78517.40
2019-08-0632.2858.1740.5926.48217.45
2019-08-0732.3358.2420.1552.50917.47
2019-08-0833.2658.3442.8773.68117.50
2019-08-093458.4592.2254.08917.54
2019-08-1234.358.5490.8823.14717.56
2019-08-1334.158.641-0.5833.20717.59
2019-08-1434.0958.712-0.0292.52217.61
2019-08-1534.658.8701.4965.45617.66
2019-08-1635.2459.0021.8504.50917.70
2019-08-1934.459.183-2.3846.32817.75
2019-08-2034.559.2970.2913.95317.79
2019-08-2133.4759.400-2.9863.68117.82
2019-08-2233.6559.4730.5382.62917.84
2019-08-2334.5659.6082.7044.66617.88
2019-08-2634.9859.8611.2158.68117.96
2019-08-2735.759.9752.0583.83117.99
2019-08-2835.0960.130-1.7095.32218.04
2019-08-2936.960.3235.1586.27018.10
2019-08-3035.860.450-2.9814.25518.14
2019-09-0235.6260.522-0.5032.43018.16
2019-09-0336.960.7423.5937.13118.22
2019-09-0439.5160.9977.0737.75118.30
2019-09-0538.7561.126-1.9243.99918.34
2019-09-0640.161.3103.4845.52318.39
2019-09-0939.7261.485-0.9485.26218.45
2019-09-1039.161.587-1.5613.14718.48
2019-09-1138.5561.680-1.4072.89018.50
2019-09-1238.3861.762-0.4412.56818.53
2019-09-1639.3461.9652.5016.17518.59
2019-09-1737.1862.157-5.4916.20218.65
2019-09-1836.6762.242-1.3722.79718.67
2019-09-1936.9562.3450.7643.35418.70
2019-09-2036.162.440-2.3003.13918.73
2019-09-2336.262.5940.2775.09718.78
2019-09-2435.8262.684-1.0503.03918.81
2019-09-2534.8362.785-2.7643.46218.84
2019-09-2635.862.9052.7854.02018.87
2019-09-2737.0363.1063.4366.50818.93
2019-09-3035.8463.267-3.2145.40118.98
2019-10-0835.9863.4490.3916.08319.03
2019-10-0936.363.6720.8897.36519.10
2019-10-1035.963.743-1.1022.36919.12
2019-10-1135.3263.859-1.6163.92819.16
2019-10-1435.2264.033-0.2835.94619.21
2019-10-1535.5964.1091.0512.55519.23
2019-10-1638.0864.3216.9966.68719.30
2019-10-1738.4164.4490.8673.99219.33
2019-10-1837.7864.527-1.6402.47319.36
2019-10-2139.3664.6994.1825.26719.41
2019-10-2239.264.812-0.4073.45519.44
2019-10-2338.2864.938-2.3473.95419.48
2019-10-2437.965.089-0.9934.78119.53
2019-10-2537.5465.165-0.9502.40119.55
2019-10-2836.8665.345-1.8115.86019.60
2019-10-2936.8865.3990.0541.76319.62
2019-10-3036.8565.470-0.0812.30519.64
2019-10-3137.4165.5771.5203.44619.67
2019-11-0138.4565.7182.7804.41119.72
2019-11-0439.1765.8211.8733.14719.75
2019-11-0539.5765.9301.0213.31919.78
2019-11-0640.266.0531.5923.66419.82
2019-11-0740.8866.1721.6923.48319.85
2019-11-0840.566.286-0.9303.37619.89
2019-11-1139.9966.371-1.2592.56819.91
2019-11-1240.7766.5121.9504.12619.95
2019-11-1340.0866.611-1.6922.99219.98
2019-11-1441.166.7522.5454.11720.03
2019-11-154267.0082.1907.29920.10
2019-11-184367.2372.3816.40520.17
2019-11-1939.9367.542-7.1409.14020.26
2019-11-2038.3267.686-4.0324.53320.31
2019-11-2136.167.889-5.7936.73320.37
2019-11-2234.7468.043-3.7675.31920.41
2019-11-2534.9268.1640.5184.17420.45
2019-11-2634.5668.253-1.0313.09320.48
2019-11-2735.768.3933.2994.68720.52
2019-11-2835.368.471-1.1202.66120.54
2019-11-2935.168.530-0.5672.01120.56
2019-12-0234.668.639-1.4253.78920.59
2019-12-0334.6868.6990.2312.08120.61
2019-12-0437.9269.0309.34310.46720.71
2019-12-0538.169.1650.4754.24620.75
2019-12-0639.9969.4974.9619.97420.85
2019-12-0937.969.775-5.2268.77720.93
2019-12-1039.1870.0063.3777.09821.00
2019-12-1139.170.110-0.2043.19021.03
2019-12-1238.4570.205-1.6622.96721.06
2019-12-1338.0170.292-1.1442.73121.09
2019-12-1637.5470.384-1.2372.94721.12
2019-12-1737.6670.4740.3202.87721.14
2019-12-1838.970.7143.2937.40821.21
2019-12-1939.8270.8702.3654.70421.26
2019-12-2040.6571.0832.0846.27821.32
2019-12-2339.6571.191-2.4603.27221.36
2019-12-243971.307-1.6393.55621.39
2019-12-2538.471.440-1.5384.15421.43
2019-12-2640.5371.6015.5474.76621.48
2019-12-2739.3371.712-2.9613.40521.51
2019-12-3039.8171.8591.2204.42421.56
2019-12-3139.8271.9330.0252.23621.58
2020-01-0239.8471.9870.0501.60721.60
2020-01-0338.3472.125-3.7654.31721.64
2020-01-0626.4672.204-3.0773.59021.66
2020-01-0726.5572.2560.3402.34321.68
2020-01-0826.2772.344-1.0554.03021.70
2020-01-0926.3672.3770.3431.52321.71
2020-01-1026.3872.3960.0760.83521.72
2020-01-1326.4372.4190.1901.06121.73
2020-01-1426.6872.4530.9461.55121.74
2020-01-1526.5372.477-0.5621.04921.74
2020-01-1626.8372.5101.1311.47021.75
2020-01-1726.7772.540-0.2241.37921.76
2020-01-2026.6672.588-0.4112.12921.78
2020-01-2126.6672.6390.0002.32621.79
2020-01-2226.4972.686-0.6382.10121.81
2020-01-2326.0172.756-1.8123.24721.83
2020-02-0323.4172.868-9.9965.76721.86
2020-02-0423.4173.1310.00013.45621.94
2020-02-0522.9173.223-2.1364.82721.97
2020-02-0624.773.4377.81310.38822.03
2020-02-0725.9173.6024.8997.65222.08
2020-02-1027.7773.8027.1798.64522.14
2020-02-1127.5673.991-0.7568.21022.20
2020-02-1228.9974.1855.1898.01922.26
2020-02-1328.474.294-2.0354.62222.29
2020-02-1428.9274.5091.8318.90822.35
2020-02-1731.2974.7128.1957.81522.41
2020-02-1833.4175.0186.77510.96222.51
2020-02-1936.7675.23110.0276.97422.57
2020-02-2036.275.473-1.5237.99822.64
2020-02-2139.8375.64110.0285.08322.69
2020-02-2443.8275.90110.0187.10522.77
2020-02-2542.2876.205-3.5148.64922.86
2020-02-2641.6376.467-1.5377.54522.94
2020-02-2741.4176.810-0.5289.92123.04
2020-02-2837.2677.049-10.0227.70323.11
2020-03-0236.4577.233-2.1746.06523.17
2020-03-0335.8177.524-1.7569.73923.26
2020-03-0437.3677.7604.3287.59623.33
2020-03-0535.4478.061-5.13910.19823.42
2020-03-0635.1378.219-0.8755.38923.47
2020-03-0932.9978.376-6.0925.72223.51
2020-03-1033.4178.5471.2736.12323.56
2020-03-1132.6978.692-2.1555.32823.61
2020-03-1232.7678.8410.2145.44523.65
2020-03-1332.6979.055-0.2147.87523.72
2020-03-1629.9179.353-8.50411.96123.81
2020-03-1729.0679.522-2.8426.95423.86
2020-03-1828.9179.658-0.5165.67823.90
2020-03-1929.3479.8061.4876.01923.94
2020-03-2030.0579.9142.4204.32923.97
2020-03-2328.3380.094-5.7247.62124.03
2020-03-2428.5180.3150.6359.31924.09
2020-03-2529.6180.4063.8583.68324.12
2020-03-2628.6380.483-3.3103.20824.14
2020-03-2728.3480.559-1.0133.21324.17
2020-03-3027.2680.676-3.8115.18724.20
2020-03-3127.5780.7801.1374.51224.23
2020-04-0126.7980.887-2.8294.78824.27
2020-04-0227.3980.9942.2404.70324.30
2020-04-0330.1481.27310.04011.09924.38
2020-04-0731.6681.4545.0436.86824.44
2020-04-0830.5981.587-3.3805.21224.48
2020-04-0931.2381.6782.0923.49824.50
2020-04-1031.9581.8582.3056.75624.56
2020-04-1333.6182.0375.1966.38524.61
2020-04-1433.3982.169-0.6554.73124.65
2020-04-1531.8882.358-4.5227.12824.71
2020-04-1631.7982.462-0.2823.92124.74
2020-04-1732.4882.6112.1705.50524.78
2020-04-2031.9882.675-1.5392.40124.80
2020-04-2131.3982.751-1.8452.90824.83
2020-04-2232.9982.9315.0976.56324.88
2020-04-2332.7483.037-0.7583.88024.91
2020-04-2431.4983.169-3.8185.00924.95
2020-04-2731.583.2700.0323.87424.98
2020-04-2829.3183.525-6.95210.41325.06
2020-04-2930.683.7544.4019.00725.13
2020-04-3029.783.893-2.9415.62125.17
2020-05-0629.8483.9440.4712.05425.18
2020-05-0729.5584.004-0.9722.41325.20
2020-05-0829.9184.0701.2182.64025.22
2020-05-1130.0184.1290.3342.37425.24
2020-05-1230.784.2252.2993.76525.27
2020-05-1330.8984.3180.6193.58325.30
2020-05-1429.9484.397-3.0753.17325.32
2020-05-1529.7484.446-0.6682.00425.33
2020-05-1829.0684.520-2.2863.02625.36
2020-05-1928.6684.623-1.3764.33625.39
2020-05-2028.1484.703-1.8143.38525.41
2020-05-2127.5184.789-2.2393.76725.44
2020-05-2226.6984.901-2.9815.01625.47
2020-05-2526.9184.9490.8242.17325.48
2020-05-2627.6985.0332.8993.64225.51
2020-05-2726.9785.129-2.6004.26125.54
2020-05-2826.4185.208-2.0763.59725.56
2020-05-2926.7185.2701.1362.76425.58
2020-06-0127.7185.3383.7442.95825.60
2020-06-0227.6985.402-0.0722.77925.62
2020-06-0327.6685.448-0.1081.98625.63
2020-06-0429.2685.6785.7859.43625.70
2020-06-0529.1385.748-0.4442.87125.72
2020-06-0829.4885.8801.2025.39025.76
2020-06-0928.8786.016-2.0695.66525.80
2020-06-1029.5486.1702.3216.23525.85
2020-06-1128.5986.281-3.2164.67225.88
2020-06-1230.786.5967.38012.31225.98
2020-06-1530.4586.672-0.8142.99726.00
2020-06-1629.6586.830-2.6276.40426.05
2020-06-1730.5386.9582.9685.02526.09
2020-06-1829.3587.075-3.8654.74926.12
2020-06-1929.1987.130-0.5452.28326.14
2020-06-2229.2187.1690.0691.61026.15
2020-06-2329.4187.2430.6853.01326.17
2020-06-2428.6987.311-2.4482.82226.19
2020-06-2928.8887.4040.6623.90426.22
2020-06-3029.6387.5002.5973.87826.25
2020-07-0129.5387.569-0.3372.80126.27
2020-07-0229.8587.6571.0843.52226.30
2020-07-0329.3887.755-1.5754.02026.33
2020-07-0630.787.8934.4935.37826.37
2020-07-0731.0788.0021.2054.23526.40
2020-07-0832.2588.1353.7984.92426.44
2020-07-0933.2788.3023.1636.04726.49
2020-07-1033.9188.4341.9244.65926.53
中国武夷 中水渔业 酒鬼酒 一汽轿车 四川九洲 北京文化 *ST金宇 银河生物 云铝股份 租股宝