江化微日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-04-1034.820000
2017-04-1034.820.0000.0000.0000.00
2017-04-1138.30.0009.9940.0000.00
2017-04-1242.130.00010.0000.0000.00
2017-04-1346.340.0009.9930.0000.00
2017-04-1450.970.0009.9910.0000.00
2017-04-1756.070.00010.0060.0000.00
2017-04-1861.680.14910.0052.8890.04
2017-04-1967.850.90710.00313.4080.27
2017-04-2061.111.352-9.9348.7400.41
2017-04-2162.421.7272.1447.2160.52
2017-04-2462.512.2020.1449.1160.66
2017-04-2564.922.6793.8558.8150.80
2017-04-2664.182.920-1.1404.5130.88
2017-04-2770.63.53610.00310.4711.06
2017-04-2867.733.954-4.0657.3941.19
2017-05-0266.914.233-1.2115.0051.27
2017-05-0368.14.5791.7796.1131.37
2017-05-0465.664.980-3.5837.3271.49
2017-05-0562.555.274-4.7375.6351.58
2017-05-0861.975.504-0.9274.4441.65
2017-05-0964.035.7653.3244.9061.73
2017-05-1063.466.092-0.8906.1691.83
2017-05-1167.76.6416.6819.7381.99
2017-05-1268.266.8430.8273.5452.05
2017-05-1567.227.027-1.5243.2962.11
2017-05-16717.5195.6238.3012.26
2017-05-1769.727.685-1.8032.8732.31
2017-05-1867.87.924-2.7544.2172.38
2017-05-1967.148.088-0.9732.9352.43
2017-05-2262.648.616-6.70210.1132.58
2017-05-2359.859.055-4.4548.8122.72
2017-05-2462.29.4233.9267.0842.83
2017-05-2561.919.624-0.4663.9072.89
2017-05-2663.49.8222.4073.7472.95
2017-05-3164.3110.2901.4358.7383.09
2017-06-0162.7610.559-2.4105.1313.17
2017-06-0266.3211.0875.6729.5603.33
2017-06-0568.4511.3183.2124.0563.40
2017-06-0668.1311.497-0.4673.1413.45
2017-06-0771.311.7994.6535.0933.54
2017-06-0867.4112.142-5.4566.1013.64
2017-06-0972.1712.8077.06111.0523.84
2017-06-1268.9113.086-4.5174.8643.93
2017-06-1373.0613.6036.0228.4894.08
2017-06-1473.9413.8971.2044.7774.17
2017-06-1575.3914.1661.9614.2744.25
2017-06-1674.0214.392-1.8173.6744.32
2017-06-1972.7214.699-1.7565.0534.41
2017-06-2070.5115.095-3.0396.7524.53
2017-06-2172.6415.3233.0213.7584.60
2017-06-2271.815.560-1.1563.9654.67
2017-06-2373.1415.8741.8665.1534.76
2017-06-2676.2816.2534.2935.9614.88
2017-06-2778.3916.6132.7665.5064.98
2017-06-2877.816.820-0.7533.1895.05
2017-06-2979.817.0492.5713.4455.11
2017-06-3079.7417.552-0.0757.5815.27
2017-07-0377.4317.823-2.8974.1895.35
2017-07-0479.6118.1082.8154.3015.43
2017-07-0579.6118.3770.0004.0575.51
2017-07-0683.0418.7794.3095.8035.63
2017-07-0782.8419.050-0.2413.9265.71
2017-07-1074.5619.608-9.9958.9815.88
2017-07-1172.9919.969-2.1065.9425.99
2017-07-1275.0920.2912.8775.1386.09
2017-07-1373.7920.543-1.7314.1026.16
2017-07-1471.7520.861-2.7655.3126.26
2017-07-1764.5821.268-9.9937.5686.38
2017-07-1862.0421.570-3.9335.8536.47
2017-07-1963.0621.8571.6445.4486.56
2017-07-2062.2322.052-1.3163.7746.62
2017-07-2161.9222.156-0.4982.0096.65
2017-07-2463.5322.6022.6008.4306.78
2017-07-2563.8222.7310.4562.4246.82
2017-07-2662.1522.963-2.6174.4816.89
2017-07-2764.2123.4793.3159.6387.04
2017-07-2864.7923.6310.9032.8037.09
2017-07-3163.8323.818-1.4823.5197.15
2017-08-0163.8523.9760.0312.9777.19
2017-08-0262.6624.082-1.8642.0207.22
2017-08-0362.9924.2520.5273.2567.28
2017-08-0461.9524.371-1.6512.3027.31
2017-08-0761.8424.507-0.1782.6317.35
2017-08-0862.0324.5650.3071.1327.37
2017-08-0961.7724.626-0.4191.1777.39
2017-08-1062.7924.8081.6513.4817.44
2017-08-1160.4325.056-3.7594.9217.52
2017-08-1460.6725.1650.3972.1517.55
2017-08-1561.1325.2700.7582.0777.58
2017-08-1664.2525.6515.1047.1167.70
2017-08-1763.625.755-1.0121.9467.73
2017-08-1861.4525.959-3.3813.9947.79
2017-08-2160.2426.237-1.9695.5337.87
2017-08-2259.6926.334-0.9131.9597.90
2017-08-2359.5526.417-0.2351.6757.93
2017-08-2459.3526.518-0.3362.0327.96
2017-08-2560.0726.6261.2132.1577.99
2017-08-2863.1926.9565.1946.2768.09
2017-08-2964.2727.1561.7093.7198.15
2017-08-3062.8527.363-2.2093.9688.21
2017-08-3163.9627.5191.7662.9128.26
2017-09-0165.4427.6672.3142.7208.30
2017-09-0465.6227.9680.2755.5018.39
2017-09-0564.6728.146-1.4483.3078.44
2017-09-066428.261-1.0362.1658.48
2017-09-0764.6228.4620.9693.7198.54
2017-09-0862.8728.657-2.7083.7298.60
2017-09-1164.6128.8472.7683.5318.65
2017-09-1263.629.022-1.5633.2978.71
2017-09-1363.4929.081-0.1731.1168.72
2017-09-1463.0729.215-0.6622.5528.76
2017-09-1561.0429.441-3.2194.4408.83
2017-09-1861.2129.5290.2791.7208.86
2017-09-1961.3729.6060.2611.5198.88
2017-09-2067.5130.19310.00510.4299.06
2017-09-2170.6630.5284.6665.6889.16
2017-09-2271.5630.7961.2744.4869.24
2017-09-2574.3531.3913.8999.6149.42
2017-09-2673.1731.588-1.5873.2289.48
2017-09-2772.6231.947-0.7525.9319.58
2017-09-2877.0432.5176.0868.8829.76
2017-09-2978.3932.8201.7524.6349.85
2017-10-0977.9833.217-0.5236.1109.97
2017-10-1076.4533.432-1.9623.37310.03
2017-10-1175.5633.604-1.1642.73410.08
2017-10-1275.5633.7520.0002.35610.13
2017-10-1378.2334.1663.5346.33910.25
2017-10-1675.8234.416-3.0813.96310.32
2017-10-1775.1134.567-0.9362.41410.37
2017-10-1875.4634.7860.4663.48810.44
2017-10-1973.6134.984-2.4523.22010.50
2017-10-207535.1431.8882.54010.54
2017-10-2373.8335.292-1.5602.42710.59
2017-10-2476.6935.6763.8746.01410.70
2017-10-2579.9436.1084.2386.48110.83
2017-10-2681.1536.3451.5143.50310.90
2017-10-2780.4736.551-0.8383.08110.97
2017-10-3083.3937.0233.6296.78511.11
2017-10-3185.2537.3462.2304.54511.20
2017-11-0192.4638.2158.45711.28411.46
2017-11-0291.4638.768-1.0827.24611.63
2017-11-0394.4439.3853.2587.83911.82
2017-11-0694.6139.7320.1804.40511.92
2017-11-0795.6339.9671.0782.94911.99
2017-11-0893.4240.396-2.3115.51112.12
2017-11-0992.7640.590-0.7062.51612.18
2017-11-1093.441.1250.6906.86712.34
2017-11-1395.4541.6172.1956.18812.49
2017-11-1496.2542.1470.8386.61112.64
2017-11-1591.0142.782-5.4448.37412.83
2017-11-1691.0343.0940.0224.10912.93
2017-11-1787.5243.505-3.8565.63613.05
2017-11-2095.8244.6989.48414.93413.41
2017-11-2194.4245.102-1.4615.14513.53
2017-11-2294.3445.669-0.0857.20213.70
2017-11-2391.2346.301-3.2978.32113.89
2017-11-2493.0646.7382.0065.63414.02
2017-11-2786.0547.201-7.5336.44714.16
2017-11-2889.447.5283.8934.39314.26
2017-11-2989.9847.7430.6492.86414.32
2017-11-3088.3948.013-1.7673.67914.40
2017-12-0188.3848.237-0.0113.03214.47
2017-12-0483.548.683-5.5226.41514.60
2017-12-0575.1549.342-10.00010.52714.80
2017-12-0674.6449.862-0.6798.35714.96
2017-12-0772.9650.204-2.2515.62715.06
2017-12-0873.150.4380.1923.83815.13
2017-12-1172.6250.736-0.6574.92515.22
2017-12-1269.0651.117-4.9026.61015.33
2017-12-1370.3551.3951.8684.74915.42
2017-12-1470.7551.5820.5693.17015.47
2017-12-1569.0851.785-2.3603.53415.54
2017-12-1867.2652.055-2.6354.80615.62
2017-12-1969.3352.4153.0786.23015.72
2017-12-2069.0452.649-0.4184.08215.79
2017-12-2168.7952.895-0.3624.28715.87
2017-12-2268.8353.0280.0582.31115.91
2017-12-2570.8953.5082.9938.13616.05
2017-12-2672.9453.8402.8925.45916.15
2017-12-2771.6854.121-1.7274.70216.24
2017-12-2871.2554.245-0.6002.07916.27
2017-12-2974.6654.6134.7865.92316.38
2018-01-0274.7854.9040.1614.66116.47
2018-01-0374.5955.016-0.2541.80516.50
2018-01-0474.2555.105-0.4561.44816.53
2018-01-0572.7155.462-2.0745.88616.64
2018-01-0871.4455.634-1.7472.88816.69
2018-01-0971.1855.734-0.3641.68016.72
2018-01-1069.3355.936-2.5993.49816.78
2018-01-1169.0156.089-0.4622.66816.83
2018-01-1267.856.212-1.7532.17416.86
2018-01-1563.1156.670-6.9178.71717.00
2018-01-1662.8456.784-0.4282.17117.04
2018-01-1764.6757.2052.9127.81317.16
2018-01-1863.0157.421-2.5674.11317.23
2018-01-1963.0657.5740.0792.90417.27
2018-01-2263.2857.6820.3492.04617.30
2018-01-2362.1657.819-1.7702.65517.35
2018-01-2463.4658.0452.0914.27917.41
2018-01-2565.4758.3583.1675.73617.51
2018-01-2665.2658.515-0.3212.88717.55
2018-01-2963.2658.735-3.0654.16817.62
2018-01-3063.7258.8690.7272.51317.66
2018-01-3162.1159.007-2.5272.66817.70
2018-02-0155.959.457-9.9989.66017.84
2018-02-0251.0659.814-8.6588.39017.94
2018-02-0549.4360.054-3.1925.83618.02
2018-02-0645.2260.261-8.5175.50318.08
2018-02-0745.9960.5131.7036.56818.15
2018-02-0848.7460.9435.98010.58918.28
2018-02-0947.9761.378-1.58010.87418.41
2018-02-1247.6161.743-0.7509.19318.52
2018-02-1346.2161.869-2.9413.27718.56
2018-02-1445.7862.023-0.9314.04718.61
2018-02-2246.7762.1562.1633.40818.65
2018-02-2349.9962.5236.8858.80918.76
2018-02-2654.8762.9789.7629.96218.89
2018-02-2754.463.202-0.8574.92118.96
2018-02-2853.5563.390-1.5634.22819.02
2018-03-0156.8763.8596.2009.89719.16
2018-03-0255.0963.980-3.1302.62019.19
2018-03-0556.7664.1683.0313.97519.25
2018-03-0657.1164.5220.6177.45219.36
2018-03-0756.3764.623-1.2962.13619.39
2018-03-0856.3564.688-0.0351.40119.41
2018-03-0957.8764.9012.6974.40119.47
2018-03-1260.6365.1704.7695.34019.55
2018-03-1358.8165.303-3.0022.70519.59
2018-03-1457.6265.585-2.0235.86619.68
2018-03-1555.1665.829-4.2695.31119.75
2018-03-1654.0365.950-2.0492.70119.79
2018-03-1957.4866.3296.3857.90319.90
2018-03-2057.9766.4840.8523.20119.95
2018-03-2156.3766.817-2.7607.09020.04
2018-03-2258.467.0473.6014.73720.11
2018-03-2360.8567.8454.19515.73620.35
2018-03-2664.1868.1835.4726.31120.45
2018-03-2765.8668.5452.6186.60620.56
2018-03-2863.8168.707-3.1133.03720.61
2018-03-2962.6168.961-1.8814.87420.69
2018-03-3065.2669.2384.2335.09520.77
2018-04-0266.0169.7271.1498.88820.92
2018-04-0364.0569.855-2.9692.39420.96
2018-04-0464.170.0330.0783.34121.01
2018-04-0944.970.196-1.4704.34521.06
2018-04-1044.2270.328-1.5143.58621.10
2018-04-1143.9670.410-0.5882.23921.12
2018-04-1244.2370.5090.6142.68421.15
2018-04-1345.5470.6652.9624.11521.20
2018-04-1645.0670.780-1.0543.07421.23
2018-04-1746.4770.9863.1295.30421.30
2018-04-1849.4971.3666.4999.21021.41
2018-04-1947.9771.550-3.0714.60721.46
2018-04-2047.1471.724-1.7304.44021.52
2018-04-2342.472.131-10.05511.49821.64
2018-04-2442.8872.2591.1323.60821.68
2018-04-2543.1472.4190.6064.43121.73
2018-04-2642.6372.579-1.1824.52021.77
2018-04-2740.7472.833-4.4337.46021.85
2018-05-0239.1573.023-3.9035.84221.91
2018-05-0340.3673.1753.0914.52121.95
2018-05-0444.473.57410.01010.77822.07
2018-05-0746.7773.8685.3387.54522.16
2018-05-0845.4673.949-2.8012.13822.18
2018-05-0945.5574.1070.1984.15822.23
2018-05-1045.2374.221-0.7033.03022.27
2018-05-1147.4974.5054.9977.18522.35
2018-05-1445.8374.652-3.4953.83222.40
2018-05-1546.5574.8121.5714.12422.44
2018-05-1645.5274.887-2.2131.97622.47
2018-05-1745.374.980-0.4832.46022.49
2018-05-1843.6575.195-3.6425.91622.56
2018-05-2145.5975.4044.4445.49822.62
2018-05-2245.7475.5030.3292.61022.65
2018-05-2348.2175.8385.4008.33022.75
2018-05-2449.6576.1702.9878.02722.85
2018-05-2551.5476.4623.8076.78822.94
2018-05-2849.8276.599-3.3373.31822.98
2018-05-2948.3376.799-2.9914.95823.04
2018-05-3047.8277.234-1.05510.90423.17
2018-05-3147.3877.439-0.9205.20723.23
2018-06-0144.1677.801-6.7969.83523.34
2018-06-0444.577.9610.7704.30323.39
2018-06-0546.0878.1043.5513.73023.43
2018-06-0645.7878.202-0.6512.58223.46
2018-06-0746.1478.3030.7862.62123.49
2018-06-0844.9678.435-2.5573.51123.53
2018-06-1142.9578.606-4.4714.78223.58
2018-06-1243.578.7861.2814.98323.64
2018-06-1343.1678.969-0.7825.08023.69
2018-06-1443.3179.1410.3484.77323.74
2018-06-1542.5279.334-1.8245.42623.80
2018-06-1938.479.632-9.6909.33723.89
2018-06-2040.179.9814.42710.44323.99
2018-06-2136.880.278-8.2299.67624.08
2018-06-2237.5380.4101.9844.21224.12
2018-06-2537.380.507-0.6133.11824.15
2018-06-2638.5880.7723.4328.25724.23
2018-06-2739.6681.0412.7998.13924.31
2018-06-2838.5981.193-2.6984.71524.36
2018-06-2940.6181.4045.2356.24524.42
2018-07-0239.1581.572-3.5955.14724.47
2018-07-0341.2181.8355.2627.66324.55
2018-07-0439.2182.025-4.8535.80024.61
2018-07-0537.1482.237-5.2796.86024.67
2018-07-0637.5782.4061.1585.38524.72
2018-07-0938.582.5312.4753.91324.76
2018-07-1039.2882.6192.0262.67524.79
2018-07-1138.0682.746-3.1063.99724.82
2018-07-1240.1982.9595.5966.38524.89
2018-07-1339.9983.051-0.4982.73724.92
2018-07-1641.1783.1742.9513.60124.95
2018-07-1740.9983.304-0.4373.78924.99
2018-07-1840.3683.472-1.5375.00125.04
2018-07-1939.5583.577-2.0073.19625.07
2018-07-2040.2283.6901.6943.36325.11
2018-07-2340.5283.8170.7463.75425.15
2018-07-2440.683.8770.1971.77725.16
2018-07-2540.4283.969-0.4432.73425.19
2018-07-2639.1884.117-3.0684.52725.24
2018-07-2739.0784.199-0.2812.52725.26
2018-07-3036.6284.376-6.2715.81025.31
2018-07-3136.0784.505-1.5024.28725.35
2018-08-0135.3484.594-2.0243.02225.38
2018-08-0234.0784.789-3.5946.84825.44
2018-08-0334.4284.8251.0271.26225.45
2018-08-0632.1584.954-4.0304.83625.49
2018-08-0733.8685.1685.3197.58925.55
2018-08-0833.7685.342-0.2956.17225.60
2018-08-0935.5285.5545.2137.16825.67
2018-08-1035.5385.6040.0281.68925.68
2018-08-1335.585.706-0.0843.43425.71
2018-08-1434.8885.784-1.7462.67625.74
2018-08-1534.3985.890-1.4053.72725.77
2018-08-1633.786.060-2.0066.01925.82
2018-08-1732.7686.205-2.7895.34125.86
2018-08-2033.7686.3383.0534.70125.90
2018-08-2133.9786.5460.6227.37625.96
2018-08-2234.3486.6291.0892.88525.99
2018-08-2334.986.8301.6316.90226.05
2018-08-243486.980-2.5795.30126.09
2018-08-2735.0787.0933.1473.88226.13
2018-08-2834.887.143-0.7701.71126.14
2018-08-2934.3787.224-1.2362.84526.17
2018-08-3033.7587.292-1.8042.41526.19
2018-08-3133.8187.3630.1782.51926.21
2018-09-0333.7787.449-0.1183.04626.23
2018-09-0434.1187.5431.0073.31726.26
2018-09-0533.6687.631-1.3193.13726.29
2018-09-0633.6987.7100.0892.79326.31
2018-09-0733.387.840-1.1584.69026.35
2018-09-1031.8587.936-4.3543.63426.38
2018-09-1132.287.9841.0991.79026.40
2018-09-1232.0388.025-0.5281.52226.41
2018-09-1332.0488.1110.0313.21626.43
2018-09-1430.9888.223-3.3084.33826.47
2018-09-1729.7588.340-3.9704.74526.50
2018-09-1830.1288.4421.2444.06726.53
2018-09-1930.6388.5321.6933.51926.56
2018-09-2030.488.581-0.7511.92626.57
2018-09-2130.7888.6451.2502.50026.59
2018-09-2530.9588.7210.5522.92426.62
2018-09-2630.9188.776-0.1292.13226.63
2018-09-2730.3888.832-1.7152.23226.65
2018-09-2830.6488.8660.8561.31726.66
2018-10-082988.993-5.3525.25526.70
2018-10-0929.2489.0400.8281.93126.71
2018-10-1029.5589.1091.0602.80426.73
2018-10-1127.1889.290-8.0208.02026.79
2018-10-1226.5589.424-2.3186.03426.83
2018-10-1526.7489.5360.7165.04726.86
2018-10-1626.2289.708-1.9457.85326.91
2018-10-1726.7189.8461.8696.21726.95
2018-10-1825.7890.019-3.4828.01227.01
2018-10-1926.3890.1442.3275.70227.04
2018-10-2228.1290.3286.5967.84727.10
2018-10-2326.9890.476-4.0546.61527.14
2018-10-2426.9790.543-0.0372.96527.16
2018-10-2526.7890.642-0.7044.41227.19
2018-10-2629.4690.95410.00712.73327.29
2018-10-2928.7891.143-2.3087.87527.34
2018-10-3028.991.2690.4175.21227.38
2018-10-3129.3991.3861.6964.77527.42
2018-11-0129.2391.445-0.5442.45027.43
2018-11-0229.7891.6461.8828.07427.49
2018-11-0529.7391.720-0.1682.98927.52
2018-11-0622.3291.753-1.8901.80227.53
2018-11-0722.491.7920.3582.06127.54
2018-11-0822.2791.855-0.5803.39327.56
2018-11-092291.896-1.2122.24527.57
2018-11-1222.5591.9692.5003.90927.59
2018-11-1322.5292.012-0.1332.26227.60
2018-11-1423.2592.1763.2428.48127.65
2018-11-1524.5692.3425.6348.12927.70
2018-11-1624.3392.407-0.9363.17627.72
2018-11-1923.9592.445-1.5621.93227.73
2018-11-2023.2892.504-2.7973.04827.75
2018-11-2123.2592.564-0.1293.05027.77
2018-11-2223.1792.599-0.3441.84927.78
2018-11-2321.6592.799-6.56011.09227.84
2018-11-2621.4292.891-1.0625.12727.87
2018-11-2721.6292.9430.9342.89427.88
2018-11-2821.6592.9880.1392.49827.90
2018-11-2920.9493.088-3.2795.72727.93
2018-11-3021.3593.1801.9585.15827.95
2018-12-0322.0593.2703.2794.91827.98
2018-12-0422.0493.296-0.0451.40627.99
2018-12-0521.7793.323-1.2251.49728.00
2018-12-0621.1893.376-2.7102.98628.01
2018-12-0721.6293.4172.0772.26628.02
2018-12-1022.8593.6255.68910.96228.09
2018-12-1123.9293.8194.6839.71628.15
2018-12-1223.0593.883-3.6373.34428.16
2018-12-1323.1293.9240.3042.12628.18
2018-12-1422.3593.992-3.3303.63328.20
2018-12-1722.7794.0721.8794.20628.22
2018-12-1822.694.119-0.7472.50328.24
2018-12-1922.9494.1701.5042.65528.25
2018-12-2022.8894.222-0.2622.74628.27
2018-12-2122.4594.264-1.8792.22928.28
2018-12-2422.7794.2971.4251.73728.29
2018-12-2522.1494.381-2.7674.56728.31
2018-12-2622.5594.4631.8524.38128.34
2018-12-2722.3294.530-1.0203.59228.36
2018-12-2822.0894.584-1.0752.91228.38
2019-01-0221.6294.629-2.0832.53628.39
2019-01-0321.0494.736-2.6836.10528.42
2019-01-0421.3594.7961.4733.37528.44
2019-01-0721.794.8471.6392.81028.45
2019-01-0821.3494.917-1.6593.91728.48
2019-01-0921.6995.0441.6407.02928.51
2019-01-1020.9795.118-3.3204.24228.54
2019-01-1120.2395.244-3.5297.48728.57
2019-01-1419.7195.298-2.5703.26228.59
2019-01-1519.9295.3301.0651.92828.60
2019-01-1619.9895.3610.3011.85728.61
2019-01-1719.8695.380-0.6011.15128.61
2019-01-1820.1195.4101.2591.81328.62
2019-01-2120.3595.4571.1932.73528.64
2019-01-2220.0295.486-1.6221.76928.65
2019-01-2320.1395.5060.5491.19928.65
2019-01-2420.695.5932.3355.06728.68
2019-01-2520.795.6370.4852.52428.69
2019-01-2820.2295.677-2.3192.36728.70
2019-01-2919.3195.765-4.5005.49028.73
2019-01-3019.0295.804-1.5022.48628.74
2019-01-3118.3395.974-3.62811.09428.79
2019-02-0118.996.0273.1103.38228.81
2019-02-1119.4496.0782.8573.12228.82
2019-02-1219.5896.1110.7202.05828.83
2019-02-1321.5596.28610.0619.70428.89
2019-02-1421.196.337-2.0882.92328.90
2019-02-1520.9796.384-0.6162.70128.92
2019-02-1822.296.5165.8667.10528.95
2019-02-1921.8796.566-1.4862.79328.97
2019-02-2021.7996.605-0.3662.10328.98
2019-02-2121.5996.694-0.9184.95629.01
2019-02-2222.0296.7811.9924.77129.03
2019-02-2523.6896.9597.5398.99229.09
2019-02-2623.3897.095-1.2676.96829.13
2019-02-2723.2897.196-0.4285.21829.16
2019-02-2823.9697.2662.9213.52229.18
2019-03-0124.3597.3361.6283.46429.20
2019-03-0424.0497.452-1.2735.74929.24
2019-03-0524.5897.5272.2463.66129.26
2019-03-0624.6197.5760.1222.40029.27
2019-03-0724.7597.6610.5694.14529.30
2019-03-0825.4897.9352.94912.88929.38
2019-03-1126.1798.0422.7084.90629.41
2019-03-1226.1398.104-0.1532.82829.43
2019-03-1324.5298.233-6.1626.31529.47
2019-03-1423.9598.338-2.3255.26129.50
2019-03-1524.2298.3931.1272.75629.52
2019-03-1824.5798.4731.4453.88129.54
2019-03-1924.598.533-0.2852.97129.56
2019-03-2024.2598.622-1.0204.40829.59
2019-03-2124.498.6770.6192.68029.60
2019-03-2224.2398.734-0.6972.82829.62
2019-03-2523.8398.800-1.6513.34329.64
2019-03-2623.2598.888-2.4344.53229.67
2019-03-2724.3799.0684.8178.86029.72
2019-03-2824.3599.169-0.0824.96529.75
2019-03-2924.5899.2820.9455.50329.78
2019-04-0125.1999.3632.4823.86529.81
2019-04-0225.2799.4370.3183.53329.83
2019-04-0325.5899.5221.2273.95729.86
2019-04-0425.3599.571-0.8992.34629.87
2019-04-0825.2699.700-0.3556.11429.91
2019-04-0924.8899.756-1.5042.73229.93
2019-04-1024.7499.812-0.5632.69329.94
2019-04-1123.8799.920-3.5175.45729.98
2019-04-1223.5299.970-1.4662.51429.99
2019-04-1523.35100.033-0.7233.27430.01
2019-04-1624100.1282.7844.71130.04
2019-04-1724.15100.1830.6252.75030.05
2019-04-1823.5100.246-2.6923.23030.07
2019-04-1923.84100.2991.4472.63830.09
2019-04-2223.58100.348-1.0912.51730.10
2019-04-2323.07100.404-2.1632.88430.12
2019-04-2423.32100.4611.0842.94830.14
2019-04-2522.33100.557-4.2455.18930.17
2019-04-2621.72100.617-2.7323.31430.19
2019-04-2920.3100.726-6.5386.40030.22
2019-04-3020.45100.7990.7394.28630.24
2019-05-0618.69100.900-8.6066.50430.27
2019-05-0719.51100.9824.3875.02930.29
2019-05-0821.47101.19810.04612.09630.36
2019-05-0922.04101.3322.6557.31330.40
2019-05-1023.44101.5716.35212.20530.47
2019-05-1322.26101.626-5.0342.98630.49
2019-05-1422.02101.699-1.0783.95330.51
2019-05-1522.22101.7490.9082.72530.52
2019-05-1621.54101.800-3.0602.83530.54
2019-05-1721.61101.9190.3256.59230.58
2019-05-2023.77102.1219.99510.22730.64
2019-05-2123.56102.249-0.8836.47930.67
2019-05-2224.2102.3892.7166.96130.72
2019-05-2324.57102.5401.5297.39730.76
2019-05-2422.65102.666-7.8146.63430.80
2019-05-2724.92102.84710.0228.74230.85
2019-05-2827.41102.9009.9922.32730.87
2019-05-2930.15103.1629.99610.39830.95
2019-05-3028.05103.368-6.9658.82331.01
2019-05-3129.21103.6594.13511.97931.10
2019-06-0327.56103.811-5.6496.60731.14
2019-06-0425.7103.975-6.7497.65631.19
2019-06-0525.7104.0480.0003.38531.21
2019-06-0624.1104.237-6.2269.41631.27
2019-06-1024.69104.3382.4484.93831.30
2019-06-1125.59104.4813.6456.68331.34
2019-06-1226.3104.6322.7756.87831.39
2019-06-1325.56104.701-2.8143.27031.41
2019-06-1424.43104.844-4.4217.00331.45
2019-06-1724.13104.920-1.2283.80731.48
2019-06-1823.62104.992-2.1143.64731.50
2019-06-1924.69105.0884.5304.65731.53
2019-06-2024.69105.1520.0003.11931.55
2019-06-2124.95105.2191.0533.20031.57
2019-06-2425.26105.2841.2423.12631.59
2019-06-2524.38105.367-3.4844.07831.61
2019-06-2624.47105.4180.3692.50231.63
2019-06-2724.93105.4841.8803.14731.65
2019-06-2824.02105.587-3.6505.17431.68
2019-07-0125.31105.7045.3715.53731.71
2019-07-0225.52105.8090.8304.93931.74
2019-07-0324.38105.905-4.4674.70231.77
2019-07-0424.37105.963-0.0412.87131.79
2019-07-0525.08106.0442.9133.85731.81
2019-07-0823.5106.129-6.3004.34631.84
2019-07-0924.35106.2113.6174.04331.86
2019-07-1024.4106.2740.2053.12131.88
2019-07-1123.96106.354-1.8033.97531.91
2019-07-1225.43106.5736.13510.35131.97
2019-07-1526.3106.7193.4216.64632.02
2019-07-1626.25106.864-0.1906.65432.06
2019-07-1727.14107.0293.3907.27632.11
2019-07-1826.39107.116-2.7633.97932.13
2019-07-1926.31107.196-0.3033.63832.16
2019-07-2225.02107.414-4.90310.45232.22
2019-07-2327.52107.5799.9927.19432.27
2019-07-2430.27107.7949.9938.53932.34
2019-07-2528.52108.144-5.78114.70132.44
2019-07-2627.54108.231-3.4363.78732.47
2019-07-2927.3108.295-0.8712.83232.49
2019-07-3027.4108.3900.3664.17632.52
2019-07-3126.64108.454-2.7742.88332.54
2019-08-0126.91108.5291.0143.34132.56
2019-08-0227.06108.6550.5575.57432.60
2019-08-0526.22108.748-3.1044.25032.62
2019-08-0625.09108.867-4.3105.72132.66
2019-08-0724.38108.952-2.8304.18532.69
2019-08-0825.3109.0613.7745.12732.72
2019-08-0924.33109.170-3.8345.37532.75
2019-08-1224.9109.2402.3433.41132.77
2019-08-1325.29109.3521.5665.30132.81
2019-08-1425.33109.4150.1582.96632.82
2019-08-1525.16109.504-0.6714.26432.85
2019-08-1625.03109.550-0.5172.22632.87
2019-08-1925.92109.6273.5563.55632.89
2019-08-2026.8109.7383.3954.93832.92
2019-08-2126.95109.8040.5602.94832.94
2019-08-2226.47109.868-1.7812.89432.96
2019-08-2325.75109.938-2.7203.28732.98
2019-08-2625.44110.009-1.2043.34033.00
2019-08-2725.75110.0581.2192.28033.02
2019-08-2825.25110.097-1.9421.86433.03
2019-08-2925.2110.145-0.1982.29733.04
2019-08-3025.85110.2272.5793.77033.07
2019-09-0226.88110.3723.9856.49933.11
2019-09-0327.62110.4732.7534.39033.14
2019-09-0427.63110.5580.0363.69333.17
2019-09-0527.71110.6380.2903.43833.19
2019-09-0628.43110.7572.5985.05233.23
2019-09-0929.5110.8863.7645.24133.27
2019-09-1028.71110.967-2.6783.39033.29
2019-09-1128.34111.031-1.2892.71733.31
2019-09-1228.61111.0980.9532.78833.33
2019-09-1628.9111.1731.0143.11133.35
2019-09-1727.48111.294-4.9135.29433.39
2019-09-1827.48111.3540.0002.62033.41
2019-09-1930.23111.62210.00710.62633.49
2019-09-2028.89111.830-4.4338.63433.55
2019-09-2330.7112.0016.2656.71533.60
2019-09-2430.7112.1840.0007.13433.66
2019-09-2529.81112.285-2.8994.07233.69
2019-09-2629.42112.496-1.3088.58833.75
2019-09-2732.36112.8269.99312.27133.85
2019-09-3031.54113.067-2.5349.14733.92
2019-10-0832.73113.3503.77310.36834.00
2019-10-0936113.7559.99113.50434.13
2019-10-1035.85114.008-0.4178.47234.20
2019-10-1134.83114.171-2.8455.63534.25
2019-10-1435.68114.3852.4407.17834.32
2019-10-1534.68114.482-2.8033.36334.34
2019-10-1633.82114.634-2.4805.39234.39
2019-10-1733.55114.751-0.7984.19934.43
2019-10-1832.15114.885-4.1734.97834.47
2019-10-2132.69114.9741.6803.26634.49
2019-10-2234.05115.1394.1605.81234.54
2019-10-2333.58115.208-1.3802.46734.56
2019-10-2431.95115.372-4.8546.16434.61
2019-10-2531.83115.461-0.3763.34934.64
2019-10-2834.43115.7488.16810.02234.72
2019-10-2933.35115.821-3.1372.61434.75
2019-10-3033.63116.0290.8407.43634.81
2019-10-3132.25116.203-4.1036.45334.86
2019-11-0132.65116.3531.2405.51934.91
2019-11-0433.26116.4561.8683.73734.94
2019-11-0530.05116.678-9.6518.87035.00
2019-11-0630.4116.7781.1653.92735.03
2019-11-0731.73116.9614.3756.90835.09
2019-11-0831.4117.098-1.0405.23235.13
2019-11-1130.15117.222-3.9814.96835.17
2019-11-1230.26117.3010.3653.11835.19
2019-11-1329.9117.382-1.1903.27235.21
2019-11-1430.07117.4520.5692.77635.24
2019-11-1529.11117.522-3.1932.89335.26
2019-11-1829.51117.5841.3742.50835.28
2019-11-1930.06117.6411.8642.27035.29
2019-11-2029.55117.708-1.6972.72835.31
2019-11-2129.58117.7860.1023.18135.34
2019-11-2229.03117.909-1.8595.07135.37
2019-11-2528.78118.009-0.8614.16835.40
2019-11-2628.97118.0550.6601.91135.42
2019-11-2729.45118.1791.6575.04035.45
2019-11-2829.27118.226-0.6111.93535.47
2019-11-2930.08118.3162.7673.58735.49
2019-12-0230.48118.3991.3303.25835.52
2019-12-0330.48118.4700.0002.78935.54
2019-12-0429.98118.523-1.6402.13335.56
2019-12-0530.46118.5961.6012.90235.58
2019-12-0631.3118.7042.7584.13735.61
2019-12-0931.1118.793-0.6393.41935.64
2019-12-1031.27118.8720.5473.02335.66
2019-12-1131.9118.9862.0154.28535.70
2019-12-1232.9119.2183.1358.46435.77
2019-12-1332.68119.301-0.6693.07035.79
2019-12-1634.04119.4664.1625.81435.84
2019-12-1734.42119.5661.1163.49635.87
2019-12-1833.82119.623-1.7432.00535.89
2019-12-1933.34119.673-1.4191.80435.90
2019-12-2032.59119.745-2.2502.63935.92
2019-12-2332.1119.891-1.5045.46235.97
2019-12-2435.31120.17410.0009.62636.05
2019-12-2536.05120.3892.0967.16536.12
2019-12-2637.09120.5482.8855.13236.16
2019-12-2735.6120.658-4.0173.72136.20
2019-12-3034.72120.785-2.4724.38236.24
2019-12-3134.18120.905-1.5554.20536.27
2020-01-0235.2121.0012.9843.27736.30
2020-01-0334.99121.059-0.5971.98936.32
2020-01-0626.42121.151-1.5654.17336.35
2020-01-0726.52121.2170.3792.99036.37
2020-01-0825.65121.294-3.2813.62036.39
2020-01-0926.21121.3502.1832.53436.40
2020-01-1026.17121.418-0.1533.12936.43
2020-01-1327.38121.5334.6245.04436.46
2020-01-1427.39121.6220.0373.90836.49
2020-01-1527.87121.7101.7523.76036.51
2020-01-1628.45121.8522.0815.99236.56
2020-01-1728.62121.9250.5983.09336.58
2020-01-2030.68122.1937.19810.48236.66
2020-01-2130.69122.2950.0333.97736.69
2020-01-2232.54122.6686.02813.75036.80
2020-01-2330.65122.906-5.8089.31236.87
2020-02-0327.58122.906-10.0160.00036.87
2020-02-0426.89123.126-2.5029.82636.94
2020-02-0526.71123.272-0.6696.58236.98
2020-02-0627.11123.3711.4984.38037.01
2020-02-0729.82123.6709.99612.02537.10
2020-02-1030.25123.7991.4425.09737.14
2020-02-1130.28123.9660.0996.61237.19
2020-02-1231.23124.1583.1377.39837.25
2020-02-1331.52124.3450.9297.10937.30
2020-02-1431.83124.5190.9846.56737.36
2020-02-1733.78124.7546.1268.35737.43
2020-02-1836.31125.0547.4909.91737.52
2020-02-1935.43125.324-2.4249.11637.60
2020-02-2035.37125.509-0.1696.29437.65
2020-02-2138.15125.8057.8609.30237.74
2020-02-2439.85126.1124.4569.25337.83
2020-02-2540.08126.4990.57711.59337.95
2020-02-2636.07126.800-10.00510.00538.04
2020-02-2734.86127.025-3.3557.76338.11
2020-02-2832.97127.208-5.4226.65538.16
2020-03-0234.3127.3594.0345.27838.21
2020-03-0334.42127.5710.3507.37638.27
2020-03-0434.11127.743-0.9016.07238.32
2020-03-0533.54127.943-1.6717.15338.38
2020-03-0633.08128.051-1.3713.90638.42
2020-03-0930.91128.230-6.5606.95338.47
2020-03-1032.55128.4145.3066.79438.52
2020-03-1131.69128.554-2.6425.28438.57
2020-03-1230.69128.756-3.1567.88938.63
2020-03-1333.77129.16510.03614.53238.75
2020-03-1633.46129.341-0.9186.33738.80
2020-03-1736.28129.6358.4289.71338.89
2020-03-1835.91129.877-1.0208.07638.96
2020-03-1937130.1113.0357.60239.03
2020-03-2034.92130.379-5.6229.21639.11
2020-03-2331.42130.597-10.0238.30539.18
2020-03-2429.68130.904-5.53812.44439.27
2020-03-2530.44130.9692.5612.52739.29
2020-03-2629.37131.118-3.5156.11039.34
2020-03-2728.27131.313-3.7458.27439.39
2020-03-3026.51131.496-6.2268.27739.45
2020-03-3126.75131.6170.9055.43239.49
2020-04-0126.67131.749-0.2995.94439.52
2020-04-0228.08131.9295.2877.68739.58
2020-04-0327.23132.014-3.0273.73939.60
2020-04-0727.91132.0672.4972.27739.62
2020-04-0828.23132.1691.1474.33539.65
2020-04-0927.77132.238-1.6292.97639.67
2020-04-1026.35132.359-5.1135.54639.71
2020-04-1326.61132.4440.9873.83339.73
2020-04-1427.04132.5011.6162.51839.75
2020-04-1526.93132.578-0.4073.43939.77
2020-04-1627.38132.7051.6715.57039.81
2020-04-1727.71132.7801.2053.25139.83
2020-04-2028132.8551.0473.17639.86
2020-04-2127.59132.928-1.4643.17939.88
2020-04-2228.29133.1082.5377.64839.93
2020-04-2327.25133.199-3.6764.03039.96
2020-04-2426.21133.296-3.8174.44039.99
2020-04-2726.85133.3982.4424.54040.02
2020-04-2828.38133.6485.69810.57740.09
2020-04-2929.12133.7692.6074.96840.13
2020-04-3031.88134.0559.47810.78340.22
2020-05-0635.07134.38310.00611.23040.32
2020-05-0732.9134.661-6.18810.12340.40
2020-05-0833.61134.7962.1584.83340.44
2020-05-1133.76134.9490.4465.44540.48
2020-05-1233.25135.041-1.5113.28840.51
2020-05-1334.3135.2013.1585.62440.56
2020-05-1435.5135.3883.4996.32740.62
2020-05-1535.7135.5700.5636.11340.67
2020-05-1835.75135.7770.1406.94740.73
2020-05-1937.9136.0696.0149.23140.82
2020-05-2036.58136.270-3.4836.59640.88
2020-05-2133.98136.480-7.1087.40840.94
2020-05-2234.97136.6552.9136.00441.00
2020-05-2537.34137.0286.77712.01041.11
2020-05-2637.33137.119-0.0272.91941.14
2020-05-2737.42137.3120.2416.18841.19
2020-05-2837.07137.500-0.9356.06641.25
2020-05-2939.08137.8935.42212.08541.37
2020-06-0140.83138.1414.4787.29341.44
2020-06-0244.91138.6009.99312.27041.58
2020-06-0349.39139.0619.97611.17841.72
2020-06-0445.48139.341-7.9177.39041.80
2020-06-0544.47139.605-2.2217.14641.88
2020-06-0843.25139.861-2.7437.08341.96
2020-06-0944.83140.0693.6535.57242.02
2020-06-1042.95140.207-4.1943.85942.06
2020-06-1142.46140.343-1.1413.84242.10
2020-06-1242.5140.5010.0944.45142.15
2020-06-1542.54140.6820.0945.10642.20
2020-06-1642.88140.8000.7993.31542.24
2020-06-1741.41140.998-3.4285.73742.30
2020-06-1841.65141.1590.5804.63742.35
2020-06-1942.4141.3071.8014.20242.39
2020-06-2244.99141.5026.1085.18942.45
2020-06-2345.49141.6941.1115.06842.51
2020-06-2444.83141.856-1.4514.33142.56
2020-06-2944.06142.025-1.7184.61742.61
2020-06-3044.95142.1482.0203.26842.64
2020-07-0143.35142.340-3.5605.31742.70
2020-07-0243.79142.4901.0154.10642.75
2020-07-0343.37142.678-0.9595.20742.80
2020-07-0645.9142.9465.8347.00942.88
2020-07-0746.71143.2171.7656.97242.97
2020-07-0848.49143.4543.8115.86643.04
2020-07-0948.98143.6801.0115.52743.10
2020-07-1053.88144.25610.00412.82243.28
中天能源 宁波中百 银座股份 王府井 京城股份 北京城乡 中航高科 内蒙华电 哈投股份 租股宝