和邦生物日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-043.050000
2016-01-042.760.023-9.50810.1640.01
2016-01-052.70.044-2.1749.0580.01
2016-01-062.770.0502.5932.5930.01
2016-01-072.510.069-9.3869.0250.02
2016-01-082.570.0982.39013.5460.03
2016-01-112.390.115-7.0048.5600.03
2016-01-122.40.1250.4185.0210.04
2016-01-132.30.136-4.1675.8330.04
2016-01-142.350.1502.1746.9570.04
2016-01-152.250.159-4.2555.1060.05
2016-01-182.250.1690.0005.3330.05
2016-01-192.330.1793.5565.3330.05
2016-01-202.570.20310.30011.1590.06
2016-01-212.610.2241.5569.3390.07
2016-01-222.660.2471.91610.3450.07
2016-01-252.610.256-1.8804.5110.08
2016-01-262.350.271-9.9627.6630.08
2016-01-272.30.289-2.1289.3620.09
2016-01-282.180.300-5.2175.6520.09
2016-01-292.260.3143.6707.7980.09
2016-02-012.310.3252.2125.3100.10
2016-02-022.360.3302.1652.5970.10
2016-02-032.330.335-1.2712.5420.10
2016-02-042.350.3400.8582.5750.10
2016-02-052.330.345-0.8512.9790.10
2016-02-152.270.355-2.5755.1500.11
2016-02-162.360.3633.9653.9650.11
2016-02-172.430.3812.9668.8980.11
2016-02-182.410.387-0.8232.8810.12
2016-02-192.40.389-0.4151.2450.12
2016-02-222.480.3963.3333.3330.12
2016-02-232.490.4040.4033.6290.12
2016-02-242.470.413-0.8034.4180.12
2016-02-252.250.432-8.90710.5260.13
2016-02-262.260.4390.4443.5560.13
2016-02-292.150.453-4.8677.5220.14
2016-03-012.20.4592.3263.2560.14
2016-03-022.30.4724.5456.8180.14
2016-03-032.340.4901.7399.1300.15
2016-03-042.260.501-3.4195.9830.15
2016-03-072.340.5103.5404.8670.15
2016-03-082.320.519-0.8554.7010.16
2016-03-092.270.523-2.1552.1550.16
2016-03-102.250.528-0.8812.2030.16
2016-03-112.230.532-0.8892.2220.16
2016-03-142.320.5454.0366.7260.16
2016-03-152.30.549-0.8622.1550.16
2016-03-162.270.554-1.3042.6090.17
2016-03-172.320.5642.2035.2860.17
2016-03-182.370.5712.1553.4480.17
2016-03-212.410.5751.6882.1100.17
2016-03-222.380.581-1.2452.9050.17
2016-03-232.40.5850.8402.1010.18
2016-03-242.350.589-2.0832.0830.18
2016-03-252.370.5920.8511.2770.18
2016-03-282.350.596-0.8442.1100.18
2016-03-292.310.601-1.7022.9790.18
2016-03-302.370.6072.5972.5970.18
2016-03-312.350.611-0.8442.1100.18
2016-04-012.340.614-0.4261.7020.18
2016-04-052.40.6202.5642.9910.19
2016-04-062.40.6230.0001.2500.19
2016-04-072.520.6415.0008.7500.19
2016-04-082.450.650-2.7784.3650.19
2016-04-112.490.6541.6332.0410.20
2016-04-122.520.6641.2054.8190.20
2016-04-132.530.6670.3971.1900.20
2016-04-142.540.6710.3951.9760.20
2016-04-152.510.673-1.1811.1810.20
2016-04-182.460.678-1.9922.3900.20
2016-04-192.450.683-0.4072.4390.20
2016-04-202.310.699-5.7148.1630.21
2016-04-212.320.7060.4333.4630.21
2016-04-222.310.709-0.4311.7240.21
2016-04-252.40.7223.8966.4940.22
2016-04-262.390.727-0.4172.5000.22
2016-04-272.350.731-1.6742.0920.22
2016-04-282.350.7360.0002.5530.22
2016-04-292.340.739-0.4261.7020.22
2016-05-032.380.7441.7092.5640.22
2016-05-042.370.747-0.4201.2610.22
2016-05-052.390.7510.8442.1100.23
2016-05-062.310.758-3.3473.7660.23
2016-05-092.250.765-2.5973.4630.23
2016-05-102.260.7680.4441.7780.23
2016-05-112.250.771-0.4421.7700.23
2016-05-122.210.777-1.7783.1110.23
2016-05-132.220.7810.4521.8100.23
2016-05-162.180.789-1.8024.5050.24
2016-05-172.10.797-3.6704.5870.24
2016-05-181.990.805-5.2384.7620.24
2016-05-1920.8070.5031.5080.24
2016-05-201.990.811-0.5002.0000.24
2016-05-232.040.8202.5135.5280.25
2016-05-2420.826-1.9613.4310.25
2016-05-251.980.831-1.0003.0000.25
2016-05-262.030.8362.5253.0300.25
2016-05-2720.838-1.4781.4780.25
2016-05-301.980.841-1.0001.5000.25
2016-05-312.070.8484.5454.0400.25
2016-06-012.060.851-0.4831.9320.26
2016-06-022.090.8551.4562.4270.26
2016-06-032.110.8610.9573.3490.26
2016-06-062.110.8650.0002.3700.26
2016-06-072.110.8690.0001.8960.26
2016-06-082.110.8700.0000.9480.26
2016-06-132.070.879-1.8965.2130.26
2016-06-142.160.8974.3489.6620.27
2016-06-152.220.9092.7786.4810.27
2016-06-162.260.9241.8028.1080.28
2016-06-172.220.932-1.7704.4250.28
2016-06-202.240.9360.9012.2520.28
2016-06-212.260.9450.8934.9110.28
2016-06-222.250.949-0.4421.7700.28
2016-06-232.20.954-2.2222.6670.29
2016-06-242.150.964-2.2735.9090.29
2016-06-272.170.9700.9303.2560.29
2016-06-282.180.9740.4611.8430.29
2016-06-292.180.9770.0001.8350.29
2016-06-302.230.9842.2943.6700.30
2016-07-012.20.988-1.3452.2420.30
2016-07-042.230.9941.3643.1820.30
2016-07-052.250.9980.8972.2420.30
2016-07-062.251.0020.0002.2220.30
2016-07-072.241.008-0.4443.1110.30
2016-07-082.251.0130.4462.6790.30
2016-07-112.231.016-0.8891.7780.30
2016-07-122.251.0200.8972.2420.31
2016-07-132.261.0220.4440.8890.31
2016-07-142.261.0240.0000.8850.31
2016-07-152.251.026-0.4421.3270.31
2016-07-182.231.029-0.8891.3330.31
2016-07-192.231.0300.0000.8970.31
2016-07-202.221.032-0.4480.8970.31
2016-07-212.221.0350.0001.3510.31
2016-07-222.261.0431.8024.5050.31
2016-07-252.331.0523.0974.8670.32
2016-07-262.311.057-0.8582.5750.32
2016-07-272.181.072-5.6287.7920.32
2016-07-282.171.077-0.4593.2110.32
2016-07-292.151.081-0.9221.8430.32
2016-08-012.121.086-1.3952.7910.33
2016-08-022.141.0880.9431.4150.33
2016-08-032.131.091-0.4671.4020.33
2016-08-042.151.0930.9391.4080.33
2016-08-052.151.0970.0001.8600.33
2016-08-082.161.1000.4651.8600.33
2016-08-092.171.1020.4630.9260.33
2016-08-102.191.1070.9222.7650.33
2016-08-112.171.111-0.9132.2830.33
2016-08-122.211.1161.8432.7650.33
2016-08-152.281.1233.1673.6200.34
2016-08-162.31.1260.8771.7540.34
2016-08-172.371.1343.0433.9130.34
2016-08-182.361.139-0.4222.5320.34
2016-08-192.321.145-1.6953.3900.34
2016-08-222.321.1500.0002.5860.35
2016-08-232.321.1540.0002.1550.35
2016-08-242.311.159-0.4312.5860.35
2016-08-252.271.164-1.7322.5970.35
2016-08-262.31.1701.3223.0840.35
2016-08-292.311.1730.4351.3040.35
2016-08-302.281.176-1.2991.7320.35
2016-08-312.281.1790.0001.3160.35
2016-09-012.251.183-1.3162.1930.35
2016-09-022.281.1861.3331.7780.36
2016-09-052.311.1881.3160.8770.36
2016-09-062.441.2045.6287.7920.36
2016-09-072.451.2080.4102.0490.36
2016-09-082.581.2255.3068.1630.37
2016-09-092.581.2360.0005.0390.37
2016-09-122.541.243-1.5503.1010.37
2016-09-132.51.253-1.5754.7240.38
2016-09-142.51.2630.0004.8000.38
2016-09-192.541.2691.6003.2000.38
2016-09-202.581.2751.5752.7560.38
2016-09-212.571.279-0.3881.5500.38
2016-09-222.61.2871.1673.8910.39
2016-09-232.611.2900.3851.5380.39
2016-09-262.541.301-2.6824.9810.39
2016-09-272.511.310-1.1814.3310.39
2016-09-282.471.317-1.5943.1870.39
2016-09-292.461.331-0.4056.8830.40
2016-09-302.411.335-2.0332.0330.40
2016-10-102.441.3411.2452.9050.40
2016-10-112.421.345-0.8202.0490.40
2016-10-122.411.347-0.4131.2400.40
2016-10-132.411.3510.0001.6600.41
2016-10-142.431.3540.8301.6600.41
2016-10-172.41.362-1.2354.1150.41
2016-10-182.41.3660.0002.0830.41
2016-10-192.421.3720.8332.9170.41
2016-10-202.411.375-0.4131.2400.41
2016-10-212.41.378-0.4151.6600.41
2016-10-242.411.3810.4171.2500.41
2016-10-252.431.3900.8304.5640.42
2016-10-262.421.400-0.4124.9380.42
2016-10-272.391.402-1.2401.2400.42
2016-10-282.371.406-0.8371.6740.42
2016-10-312.41.4111.2662.5320.42
2016-11-012.411.4140.4171.6670.42
2016-11-022.381.417-1.2451.6600.43
2016-11-032.381.4200.0001.2610.43
2016-11-042.361.423-0.8401.6810.43
2016-11-072.351.426-0.4241.2710.43
2016-11-082.361.4270.4260.8510.43
2016-11-092.341.432-0.8472.5420.43
2016-11-102.351.4340.4270.8550.43
2016-11-112.391.4381.7022.1280.43
2016-11-142.391.4400.0000.8370.43
2016-11-152.391.4410.0000.8370.43
2016-11-162.381.443-0.4180.8370.43
2016-11-172.371.445-0.4200.8400.43
2016-11-182.351.446-0.8440.8440.43
2016-11-212.361.4480.4260.8510.43
2016-11-222.381.4500.8470.8470.43
2016-11-232.41.4520.8401.2610.44
2016-11-242.371.456-1.2501.6670.44
2016-11-252.371.4590.0001.6880.44
2016-11-282.381.4620.4221.6880.44
2016-11-292.351.465-1.2611.2610.44
2016-11-302.351.4690.0002.1280.44
2016-12-012.351.4710.0000.8510.44
2016-12-022.31.474-2.1281.7020.44
2016-12-052.361.4822.6094.3480.44
2016-12-062.371.4860.4241.6950.45
2016-12-072.361.488-0.4221.2660.45
2016-12-082.361.4910.0001.2710.45
2016-12-092.341.494-0.8471.6950.45
2016-12-122.31.501-1.7093.8460.45
2016-12-132.311.5060.4352.1740.45
2016-12-142.31.510-0.4332.5970.45
2016-12-152.31.5130.0001.3040.45
2016-12-162.381.5243.4785.6520.46
2016-12-192.391.5290.4202.5210.46
2016-12-202.361.533-1.2551.6740.46
2016-12-212.371.5350.4241.2710.46
2016-12-222.391.5420.8443.3760.46
2016-12-232.351.545-1.6741.6740.46
2016-12-262.331.549-0.8512.1280.46
2016-12-272.321.551-0.4290.8580.47
2016-12-282.331.5570.4313.0170.47
2016-12-292.321.561-0.4292.1460.47
2016-12-302.321.5630.0001.2930.47
2017-01-032.331.5650.4310.8620.47
2017-01-042.351.5680.8581.7170.47
2017-01-052.351.5710.0001.2770.47
2017-01-062.351.5730.0000.8510.47
2017-01-092.351.5730.0000.4260.47
2017-01-102.331.576-0.8511.2770.47
2017-01-112.331.5780.0001.2880.47
2017-01-122.311.582-0.8581.7170.47
2017-01-132.221.590-3.8964.3290.48
2017-01-162.141.605-3.6048.5590.48
2017-01-172.151.6130.4674.6730.48
2017-01-182.181.6191.3953.2560.49
2017-01-232.251.6323.2116.8810.49
2017-01-242.231.637-0.8892.6670.49
2017-01-252.251.6430.8973.1390.49
2017-01-262.251.6450.0000.8890.49
2017-02-032.281.6481.3331.7780.49
2017-02-062.261.651-0.8771.7540.50
2017-02-072.241.655-0.8851.7700.50
2017-02-082.251.6570.4461.3390.50
2017-02-092.251.6600.0001.3330.50
2017-02-102.241.663-0.4441.7780.50
2017-02-132.271.6681.3392.6790.50
2017-02-142.251.670-0.8811.3220.50
2017-02-152.241.672-0.4440.8890.50
2017-02-162.241.6740.0000.8930.50
2017-02-172.231.676-0.4461.3390.50
2017-02-202.251.6780.8970.8970.50
2017-02-212.271.6800.8891.3330.50
2017-02-222.261.682-0.4410.8810.50
2017-02-232.261.6830.0000.4420.50
2017-02-242.281.6860.8851.7700.51
2017-02-272.261.690-0.8771.7540.51
2017-02-282.261.6910.0000.8850.51
2017-03-012.261.6930.0000.8850.51
2017-03-022.261.6950.0000.8850.51
2017-03-032.271.6970.4421.3270.51
2017-03-062.331.7052.6433.9650.51
2017-03-072.321.707-0.4291.2880.51
2017-03-082.331.7090.4310.8620.51
2017-03-092.331.7150.0003.0040.51
2017-03-102.351.7180.8581.7170.52
2017-03-132.361.7220.4261.7020.52
2017-03-142.321.726-1.6952.5420.52
2017-03-152.391.7393.0176.4660.52
2017-03-162.391.7430.0001.6740.52
2017-03-172.361.746-1.2551.6740.52
2017-03-202.371.7480.4241.2710.52
2017-03-212.341.752-1.2661.6880.53
2017-03-222.321.754-0.8551.2820.53
2017-03-232.311.757-0.4311.2930.53
2017-03-242.321.7580.4330.8660.53
2017-03-272.321.7620.0001.7240.53
2017-03-282.341.7670.8622.5860.53
2017-03-292.331.769-0.4271.2820.53
2017-03-302.321.772-0.4291.2880.53
2017-03-312.341.7790.8623.4480.53
2017-04-052.361.7810.8551.2820.53
2017-04-062.351.782-0.4240.4240.53
2017-04-072.321.785-1.2771.7020.54
2017-04-102.271.789-2.1552.1550.54
2017-04-112.271.7930.0001.7620.54
2017-04-122.251.794-0.8810.8810.54
2017-04-132.271.7970.8891.3330.54
2017-04-142.281.8000.4411.7620.54
2017-04-172.261.803-0.8771.3160.54
2017-04-182.251.804-0.4420.8850.54
2017-04-192.221.809-1.3332.6670.54
2017-04-202.191.812-1.3511.8020.54
2017-04-212.161.817-1.3702.2830.54
2017-04-242.111.824-2.3154.1670.55
2017-04-252.131.8280.9482.3700.55
2017-04-262.141.8320.4692.3470.55
2017-04-272.151.8390.4673.7380.55
2017-04-282.261.8505.1166.0470.56
2017-05-022.251.854-0.4422.2120.56
2017-05-032.271.8560.8890.8890.56
2017-05-042.261.859-0.4411.7620.56
2017-05-052.251.862-0.4421.3270.56
2017-05-082.21.866-2.2222.2220.56
2017-05-092.221.8680.9090.9090.56
2017-05-102.191.871-1.3511.8020.56
2017-05-112.21.8770.4573.1960.56
2017-05-122.211.8790.4551.3640.56
2017-05-152.21.882-0.4521.3570.56
2017-05-162.241.8861.8182.2730.57
2017-05-172.251.8890.4461.3390.57
2017-05-182.251.8930.0002.2220.57
2017-05-192.271.8940.8890.8890.57
2017-05-222.211.900-2.6433.0840.57
2017-05-232.191.904-0.9052.2620.57
2017-05-242.21.9080.4572.2830.57
2017-05-252.221.9180.9095.0000.58
2017-05-262.231.9190.4500.9010.58
2017-05-312.231.9230.0001.7940.58
2017-06-012.211.926-0.8971.7940.58
2017-06-022.211.9290.0001.3570.58
2017-06-052.211.9300.0000.9050.58
2017-06-062.211.9330.0001.3570.58
2017-06-072.251.9371.8102.2620.58
2017-06-082.241.938-0.4440.4440.58
2017-06-092.251.9390.4460.8930.58
2017-06-122.221.942-1.3331.3330.58
2017-06-132.251.9461.3512.2520.58
2017-06-142.271.9500.8891.7780.58
2017-06-152.281.9510.4410.8810.59
2017-06-162.271.953-0.4390.8770.59
2017-06-192.291.9550.8811.3220.59
2017-06-202.271.958-0.8731.3100.59
2017-06-212.281.9600.4410.8810.59
2017-06-222.251.962-1.3161.3160.59
2017-06-232.261.9640.4440.8890.59
2017-06-262.31.9681.7702.2120.59
2017-06-272.291.970-0.4350.8700.59
2017-06-282.321.9751.3102.6200.59
2017-06-292.321.9760.0000.8620.59
2017-06-302.311.979-0.4311.2930.59
2017-07-032.321.9800.4330.8660.59
2017-07-042.341.9900.8624.7410.60
2017-07-052.452.0094.7019.4020.60
2017-07-062.392.015-2.4493.2650.60
2017-07-072.372.020-0.8372.0920.61
2017-07-102.42.0271.2663.7970.61
2017-07-112.362.030-1.6671.6670.61
2017-07-122.332.035-1.2712.1190.61
2017-07-132.352.0380.8581.7170.61
2017-07-142.322.040-1.2771.2770.61
2017-07-172.232.051-3.8795.6030.62
2017-07-182.272.0541.7941.7940.62
2017-07-192.312.0591.7622.6430.62
2017-07-202.322.0660.4333.4630.62
2017-07-212.292.068-1.2931.2930.62
2017-07-242.32.0710.4371.3100.62
2017-07-252.342.0761.7392.6090.62
2017-07-262.352.0790.4271.7090.62
2017-07-272.342.082-0.4261.2770.62
2017-07-282.322.084-0.8551.2820.63
2017-07-312.392.0913.0173.4480.63
2017-08-012.392.0960.0002.5100.63
2017-08-162.352.109-1.6746.6950.63
2017-08-172.322.112-1.2771.2770.63
2017-08-182.32.114-0.8621.2930.63
2017-08-212.32.1170.0001.3040.64
2017-08-222.272.120-1.3041.7390.64
2017-08-232.252.123-0.8811.3220.64
2017-08-242.272.1260.8891.7780.64
2017-08-252.282.1280.4411.3220.64
2017-08-282.312.1331.3162.1930.64
2017-08-292.292.135-0.8661.2990.64
2017-08-302.32.1380.4371.3100.64
2017-08-312.272.141-1.3041.7390.64
2017-09-012.282.1430.4411.3220.64
2017-09-042.272.145-0.4390.8770.64
2017-09-052.282.1470.4410.8810.64
2017-09-062.272.148-0.4390.8770.64
2017-09-072.332.1552.6433.5240.65
2017-09-082.322.157-0.4290.8580.65
2017-09-112.342.1610.8622.1550.65
2017-09-122.342.1640.0001.2820.65
2017-09-132.422.1743.4195.1280.65
2017-09-142.442.1800.8262.8930.65
2017-09-152.422.182-0.8201.2300.65
2017-09-182.392.186-1.2401.6530.66
2017-09-192.372.189-0.8371.6740.66
2017-09-202.382.1910.4221.2660.66
2017-09-212.352.194-1.2611.2610.66
2017-09-222.342.196-0.4260.8510.66
2017-09-252.292.200-2.1372.5640.66
2017-09-262.32.2030.4371.3100.66
2017-09-272.32.2050.0000.8700.66
2017-09-282.282.207-0.8701.3040.66
2017-09-292.312.2101.3161.7540.66
2017-10-092.322.2150.4332.1650.66
2017-10-102.332.2170.4311.2930.67
2017-10-112.362.2221.2882.5750.67
2017-10-122.342.226-0.8471.6950.67
2017-10-132.342.2280.0001.2820.67
2017-10-162.312.231-1.2821.7090.67
2017-10-172.332.2360.8662.1650.67
2017-10-182.312.238-0.8581.2880.67
2017-10-192.282.241-1.2991.7320.67
2017-10-202.292.2440.4391.3160.67
2017-10-232.292.2460.0001.3100.67
2017-10-242.292.2480.0000.8730.67
2017-10-252.292.2500.0001.3100.68
2017-10-262.292.2520.0000.8730.68
2017-10-272.272.254-0.8730.8730.68
2017-10-302.252.257-0.8811.7620.68
2017-10-312.272.2600.8891.3330.68
2017-11-012.262.261-0.4410.8810.68
2017-11-022.242.263-0.8850.8850.68
2017-11-032.232.266-0.4461.7860.68
2017-11-062.242.2700.4481.7940.68
2017-11-072.242.2720.0001.3390.68
2017-11-082.242.2740.0000.8930.68
2017-11-092.232.275-0.4460.8930.68
2017-11-102.242.2770.4480.8970.68
2017-11-132.232.279-0.4460.8930.68
2017-11-142.232.2810.0001.3450.68
2017-11-152.212.283-0.8970.8970.68
2017-11-162.222.2850.4520.9050.69
2017-11-172.172.289-2.2522.2520.69
2017-11-202.172.2940.0003.2260.69
2017-11-212.152.297-0.9221.3820.69
2017-11-222.222.3063.2565.1160.69
2017-11-232.162.311-2.7032.7030.69
2017-11-242.152.315-0.4631.8520.69
2017-11-272.162.3190.4652.3260.70
2017-11-282.162.3210.0001.3890.70
2017-11-292.142.324-0.9261.3890.70
2017-11-302.112.326-1.4021.4020.70
2017-12-012.122.3280.4740.9480.70
2017-12-042.092.331-1.4151.8870.70
2017-12-052.022.338-3.3493.8280.70
2017-12-062.022.3420.0002.4750.70
2017-12-0722.344-0.9901.4850.70
2017-12-082.012.3470.5001.5000.70
2017-12-112.052.3541.9903.9800.71
2017-12-122.032.355-0.9760.9760.71
2017-12-132.052.3600.9852.9560.71
2017-12-142.052.3620.0000.9760.71
2017-12-152.022.365-1.4631.9510.71
2017-12-182.022.3680.0001.4850.71
2017-12-192.042.3720.9902.4750.71
2017-12-202.012.376-1.4712.4510.71
2017-12-211.992.379-0.9951.4930.71
2017-12-2222.3800.5031.0050.71
2017-12-251.972.383-1.5002.0000.72
2017-12-262.012.3892.0303.5530.72
2017-12-271.992.392-0.9951.4930.72
2017-12-282.012.3971.0053.0150.72
2017-12-2922.399-0.4980.9950.72
2018-01-022.032.4021.5002.0000.72
2018-01-032.032.4040.0000.9850.72
2018-01-042.062.4081.4782.4630.72
2018-01-052.122.4142.9133.3980.72
2018-01-082.112.417-0.4721.8870.73
2018-01-092.082.420-1.4221.4220.73
2018-01-102.112.4251.4422.8850.73
2018-01-112.132.4310.9483.3180.73
2018-01-122.152.4370.9393.2860.73
2018-01-152.112.441-1.8602.7910.73
2018-01-162.132.4430.9480.9480.73
2018-01-172.092.446-1.8781.8780.73
2018-01-182.112.4480.9570.9570.73
2018-01-192.12.450-0.4740.9480.73
2018-01-222.172.4573.3334.2860.74
2018-01-232.172.4610.0001.8430.74
2018-01-242.172.4630.0001.3820.74
2018-01-252.172.4650.0000.9220.74
2018-01-262.162.467-0.4611.3820.74
2018-01-292.142.472-0.9262.3150.74
2018-01-302.132.474-0.4671.4020.74
2018-01-312.092.478-1.8782.3470.74
2018-02-012.042.486-2.3924.3060.75
2018-02-022.062.4910.9803.4310.75
2018-02-052.042.495-0.9711.9420.75
2018-02-062.042.4990.0002.4510.75
2018-02-072.062.5020.9801.9610.75
2018-02-082.092.5081.4563.3980.75
2018-02-092.052.514-1.9143.3490.75
2018-02-122.112.5212.9273.9020.76
2018-02-132.092.523-0.9481.4220.76
2018-02-142.082.527-0.4781.9140.76
2018-02-222.12.5280.9620.9620.76
2018-02-232.092.531-0.4761.4290.76
2018-02-262.112.5330.9571.4350.76
2018-02-272.082.535-1.4220.9480.76
2018-02-282.092.5370.4811.4420.76
2018-03-012.12.5400.4781.4350.76
2018-03-022.082.542-0.9520.9520.76
2018-03-052.072.544-0.4811.4420.76
2018-03-062.092.5470.9661.4490.76
2018-03-072.122.5521.4352.8710.77
2018-03-082.182.5632.8306.1320.77
2018-03-092.162.566-0.9171.8350.77
2018-03-122.182.5710.9262.7780.77
2018-03-132.152.574-1.3761.3760.77
2018-03-142.122.577-1.3951.8600.77
2018-03-152.132.5790.4720.9430.77
2018-03-162.112.580-0.9390.9390.77
2018-03-192.122.5830.4741.4220.77
2018-03-202.122.5850.0001.4150.78
2018-03-212.112.587-0.4720.9430.78
2018-03-222.12.589-0.4741.4220.78
2018-03-232.042.595-2.8573.3330.78
2018-03-262.072.6001.4712.9410.78
2018-03-272.12.6031.4491.9320.78
2018-03-282.072.605-1.4290.9520.78
2018-03-292.082.6080.4831.4490.78
2018-03-302.092.6100.4811.4420.78
2018-04-022.072.612-0.9570.9570.78
2018-04-032.072.6130.0000.9660.78
2018-04-042.062.614-0.4830.4830.78
2018-04-092.032.616-0.4900.9800.78
2018-04-102.042.6180.4930.9850.79
2018-04-112.042.6190.0000.9800.79
2018-04-122.032.621-0.4900.9800.79
2018-04-132.022.623-0.4930.9850.79
2018-04-162.032.6240.4950.9900.79
2018-04-1722.627-1.4781.4780.79
2018-04-182.012.6290.5001.5000.79
2018-04-192.022.6310.4980.9950.79
2018-04-201.972.635-2.4752.4750.79
2018-04-231.982.6370.5081.5230.79
2018-04-2422.6401.0101.5150.79
2018-04-251.982.642-1.0001.0000.79
2018-04-261.972.644-0.5051.5150.79
2018-04-271.972.6470.0001.5230.79
2018-05-021.912.652-3.0463.0460.80
2018-05-031.882.659-1.5714.7120.80
2018-05-041.862.661-1.0641.5960.80
2018-05-071.912.6662.6883.2260.80
2018-05-081.912.6700.0002.0940.80
2018-05-091.872.676-2.0943.6650.80
2018-05-101.842.680-1.6043.2090.80
2018-05-111.872.6871.6304.3480.81
2018-05-141.842.690-1.6041.6040.81
2018-05-151.842.6910.0001.0870.81
2018-05-161.822.693-1.0871.0870.81
2018-05-171.832.6950.5491.0990.81
2018-05-181.842.6960.5461.0930.81
2018-05-211.872.7001.6302.1740.81
2018-05-221.862.703-0.5352.1390.81
2018-05-231.842.706-1.0751.6130.81
2018-05-241.832.707-0.5431.0870.81
2018-05-251.822.709-0.5461.0930.81
2018-05-281.812.711-0.5491.6480.81
2018-05-291.782.715-1.6572.7620.81
2018-05-301.732.719-2.8092.8090.82
2018-05-311.732.7230.0002.3120.82
2018-06-011.72.726-1.7342.3120.82
2018-06-041.72.7280.0001.1760.82
2018-06-051.732.7321.7652.9410.82
2018-06-061.742.7350.5781.7340.82
2018-06-071.752.7370.5751.7240.82
2018-06-081.722.739-1.7141.7140.82
2018-06-111.742.7421.1631.7440.82
2018-06-121.742.7450.0002.2990.82
2018-06-131.722.748-1.1491.7240.82
2018-06-141.732.7500.5811.7440.83
2018-06-151.732.7530.0001.7340.83
2018-06-191.652.766-4.6249.2490.83
2018-06-201.622.770-1.8183.0300.83
2018-06-211.652.7741.8523.0860.83
2018-06-221.672.7821.2126.0610.83
2018-06-251.682.7860.5992.3950.84
2018-06-261.692.7900.5952.9760.84
2018-06-271.712.7921.1831.7750.84
2018-06-281.722.7970.5852.9240.84
2018-06-291.732.8020.5813.4880.84
2018-07-021.732.8050.0002.3120.84
2018-07-031.742.8070.5781.7340.84
2018-07-041.742.8120.0002.8740.84
2018-07-051.72.817-2.2993.4480.84
2018-07-061.72.8230.0004.7060.85
2018-07-091.712.8260.5881.7650.85
2018-07-101.732.8281.1701.7540.85
2018-07-111.72.832-1.7342.3120.85
2018-07-121.732.8351.7652.3530.85
2018-07-131.752.8371.1561.7340.85
2018-07-161.742.839-0.5711.1430.85
2018-07-171.742.8420.0001.7240.85
2018-07-181.732.843-0.5751.1490.85
2018-07-191.712.846-1.1561.7340.85
2018-07-201.722.8490.5852.3390.85
2018-07-231.732.8520.5811.7440.86
2018-07-241.752.8541.1561.7340.86
2018-07-251.782.8611.7144.5710.86
2018-07-261.822.8692.2475.0560.86
2018-07-271.792.871-1.6481.6480.86
2018-07-301.812.8741.1172.2350.86
2018-07-311.832.8791.1053.3150.86
2018-08-011.812.882-1.0931.6390.86
2018-08-021.782.886-1.6572.7620.87
2018-08-031.772.888-0.5621.1240.87
2018-08-061.772.8900.0001.6950.87
2018-08-071.82.8941.6952.8250.87
2018-08-081.792.896-0.5561.1110.87
2018-08-091.82.8990.5591.6760.87
2018-08-101.832.9031.6672.7780.87
2018-08-131.822.905-0.5461.6390.87
2018-08-141.812.907-0.5491.0990.87
2018-08-151.82.909-0.5521.6570.87
2018-08-161.792.913-0.5562.2220.87
2018-08-171.792.9150.0001.6760.87
2018-08-201.82.9180.5591.6760.88
2018-08-211.82.9200.0001.6670.88
2018-08-221.782.923-1.1111.6670.88
2018-08-231.792.9240.5621.1240.88
2018-08-241.792.9260.0001.1170.88
2018-08-271.812.9291.1172.2350.88
2018-08-281.82.931-0.5521.1050.88
2018-08-291.82.9330.0001.1110.88
2018-08-301.782.937-1.1112.7780.88
2018-08-311.772.939-0.5621.6850.88
2018-09-031.782.9430.5652.2600.88
2018-09-041.782.9450.0001.6850.88
2018-09-051.742.948-2.2472.2470.88
2018-09-061.742.9510.0001.7240.89
2018-09-071.752.9530.5751.1490.89
2018-09-101.742.955-0.5711.7140.89
2018-09-111.752.9580.5751.7240.89
2018-09-121.732.959-1.1431.1430.89
2018-09-131.722.962-0.5781.7340.89
2018-09-141.732.9630.5811.1630.89
2018-09-171.72.966-1.7341.7340.89
2018-09-181.712.9680.5881.1760.89
2018-09-191.722.9710.5852.3390.89
2018-09-201.732.9730.5811.1630.89
2018-09-211.722.975-0.5781.7340.89
2018-09-251.732.9780.5811.7440.89
2018-09-261.722.979-0.5781.1560.89
2018-09-271.692.983-1.7442.3260.89
2018-09-281.712.9851.1831.7750.90
2018-10-081.692.988-1.1701.7540.90
2018-10-091.692.9890.0001.1830.90
2018-10-101.692.9910.0001.1830.90
2018-10-111.642.998-2.9595.3250.90
2018-10-121.623.002-1.2203.0490.90
2018-10-151.593.006-1.8523.0860.90
2018-10-161.553.011-2.5163.7740.90
2018-10-171.573.0151.2902.5810.90
2018-10-181.593.0201.2743.8220.91
2018-10-191.593.0250.0003.7740.91
2018-10-221.643.0313.1454.4030.91
2018-10-231.63.035-2.4393.0490.91
2018-10-241.613.0390.6253.1250.91
2018-10-251.593.042-1.2422.4840.91
2018-10-261.613.0451.2581.8870.91
2018-10-291.63.046-0.6211.2420.91
2018-10-301.633.0551.8756.2500.92
2018-10-311.633.0580.0002.4540.92
2018-11-011.623.061-0.6131.8400.92
2018-11-021.653.0641.8522.4690.92
2018-11-051.633.067-1.2121.8180.92
2018-11-061.623.069-0.6131.8400.92
2018-11-071.623.0720.0001.8520.92
2018-11-081.643.0781.2354.9380.92
2018-11-091.623.080-1.2201.2200.92
2018-11-121.673.0853.0863.7040.93
2018-11-131.733.0953.5936.5870.93
2018-11-141.733.1000.0003.4680.93
2018-11-151.733.1020.0001.7340.93
2018-11-161.733.1060.0002.3120.93
2018-11-191.733.1090.0002.3120.93
2018-11-201.693.113-2.3122.8900.93
2018-11-211.693.1160.0002.3670.93
2018-11-221.713.1201.1832.9590.94
2018-11-231.663.124-2.9242.9240.94
2018-11-261.643.127-1.2051.8070.94
2018-11-271.633.129-0.6101.2200.94
2018-11-281.673.1322.4542.4540.94
2018-11-291.663.137-0.5993.5930.94
2018-11-301.673.1400.6022.4100.94
2018-12-031.713.1442.3952.3950.94
2018-12-041.713.1450.0001.1700.94
2018-12-051.713.1490.0002.3390.94
2018-12-061.73.150-0.5851.1700.95
2018-12-071.693.152-0.5881.1760.95
2018-12-101.713.1561.1832.9590.95
2018-12-111.73.159-0.5851.7540.95
2018-12-121.713.1600.5881.1760.95
2018-12-131.73.163-0.5851.7540.95
2018-12-141.73.1650.0001.7650.95
2018-12-171.683.168-1.1761.7650.95
2018-12-181.683.1700.0001.7860.95
2018-12-191.683.1720.0001.1900.95
2018-12-201.673.174-0.5951.1900.95
2018-12-211.653.176-1.1981.7960.95
2018-12-241.663.1780.6061.2120.95
2018-12-251.633.182-1.8073.0120.95
2018-12-261.623.184-0.6131.2270.96
2018-12-271.613.186-0.6171.8520.96
2018-12-281.623.1880.6211.2420.96
2019-01-021.613.189-0.6171.2350.96
2019-01-031.63.191-0.6211.2420.96
2019-01-041.643.1962.5003.7500.96
2019-01-071.653.1990.6101.8290.96
2019-01-081.643.200-0.6061.2120.96
2019-01-091.653.2040.6102.4390.96
2019-01-101.653.2060.0001.8180.96
2019-01-111.683.2111.8183.0300.96
2019-01-141.653.212-1.7861.1900.96
2019-01-151.673.2161.2122.4240.96
2019-01-161.673.2170.0001.1980.97
2019-01-171.683.2210.5992.3950.97
2019-01-181.683.2230.0001.7860.97
2019-01-211.663.226-1.1901.7860.97
2019-01-221.643.228-1.2051.8070.97
2019-01-231.633.230-0.6101.2200.97
2019-01-241.633.2320.0001.8400.97
2019-01-251.653.2341.2271.2270.97
2019-01-281.633.237-1.2122.4240.97
2019-01-291.623.241-0.6133.0670.97
2019-01-301.63.244-1.2351.8520.97
2019-01-311.63.2450.0001.2500.97
2019-02-011.633.2491.8752.5000.97
2019-02-111.643.2510.6131.8400.98
2019-02-121.663.2531.2201.2200.98
2019-02-131.683.2571.2053.0120.98
2019-02-141.683.2590.0001.1900.98
2019-02-151.663.261-1.1901.1900.98
2019-02-181.713.2663.0123.6140.98
2019-02-191.73.269-0.5852.3390.98
2019-02-201.73.2710.0001.1760.98
2019-02-211.783.2854.70610.0000.99
2019-02-221.793.2910.5623.9330.99
2019-02-251.893.3065.5879.4970.99
2019-02-261.993.3245.29110.5821.00
2019-02-271.963.331-1.5084.5231.00
2019-02-281.973.3360.5103.0611.00
2019-03-011.983.3420.5083.5531.00
2019-03-0423.3511.0105.0511.01
2019-03-052.013.3550.5002.5001.01
2019-03-062.13.3654.4785.9701.01
2019-03-072.243.3846.66710.0001.02
2019-03-082.093.396-6.6967.1431.02
2019-03-112.173.4053.8284.7851.02
2019-03-122.173.4120.0003.6871.02
2019-03-132.13.420-3.2264.6081.03
2019-03-142.013.429-4.2865.7141.03
2019-03-152.023.4330.4982.4881.03
2019-03-182.053.4381.4852.4751.03
2019-03-192.073.4410.9761.9511.03
2019-03-202.053.445-0.9662.4151.03
2019-03-212.073.4490.9761.9511.03
2019-03-222.053.453-0.9662.4151.04
2019-03-2523.455-2.4391.4631.04
2019-03-261.953.462-2.5004.5001.04
2019-03-271.973.4671.0262.5641.04
2019-03-281.933.470-2.0302.0301.04
2019-03-291.973.4762.0733.6271.04
2019-04-012.043.4833.5534.0611.04
2019-04-022.053.4860.4901.9611.05
2019-04-032.053.4890.0001.4631.05
2019-04-042.133.4993.9025.8541.05
2019-04-082.213.5133.7567.5121.05
2019-04-092.153.521-2.7154.5251.06
2019-04-102.123.526-1.3952.7911.06
2019-04-112.083.532-1.8873.7741.06
2019-04-122.063.537-0.9622.8851.06
2019-04-152.043.542-0.9712.9131.06
2019-04-162.063.5490.9803.9221.06
2019-04-172.053.552-0.4851.9421.07
2019-04-182.063.5570.4882.4391.07
2019-04-192.083.5610.9712.4271.07
2019-04-222.053.564-1.4421.9231.07
2019-04-232.023.566-1.4631.4631.07
2019-04-242.063.5711.9802.4751.07
2019-04-251.973.577-4.3693.8831.07
2019-04-261.953.580-1.0151.5231.07
2019-04-291.873.588-4.1035.1281.08
2019-04-301.93.5921.6042.6741.08
2019-05-061.773.603-6.8427.8951.08
2019-05-071.83.6081.6952.8251.08
2019-05-081.793.613-0.5563.8891.08
2019-05-091.973.63210.05611.1731.09
2019-05-102.043.6423.5536.0911.09
2019-05-131.983.647-2.9412.9411.09
2019-05-141.893.652-4.5453.0301.10
2019-05-151.913.6551.0582.1161.10
2019-05-161.993.6714.1889.4241.10
2019-05-171.923.678-3.5184.5231.10
2019-05-201.913.684-0.5213.6461.11
2019-05-211.943.6911.5714.7121.11
2019-05-221.913.696-1.5462.5771.11
2019-05-231.883.699-1.5712.0941.11
2019-05-241.883.7020.0002.1281.11
2019-05-271.913.7061.5962.6601.11
2019-05-281.893.709-1.0471.5711.11
2019-05-291.883.711-0.5291.0581.11
2019-05-301.883.7140.0002.1281.11
2019-05-311.863.716-1.0641.5961.11
2019-06-031.843.719-1.0751.6131.12
2019-06-041.813.723-1.6302.7171.12
2019-06-051.813.7250.0001.1051.12
2019-06-061.783.729-1.6572.7621.12
2019-06-101.793.7310.5621.6851.12
2019-06-111.853.7373.3523.9111.12
2019-06-121.843.740-0.5411.6221.12
2019-06-131.873.7471.6304.8911.12
2019-06-141.853.751-1.0702.1391.13
2019-06-171.863.7550.5412.7031.13
2019-06-181.863.7570.0001.6131.13
2019-06-191.873.7610.5382.1511.13
2019-06-201.883.7640.5352.1391.13
2019-06-211.923.7682.1282.6601.13
2019-06-241.973.7732.6043.1251.13
2019-06-251.983.7780.5082.5381.13
2019-06-261.983.7810.0002.0201.13
2019-06-271.983.7840.0002.0201.14
2019-06-281.93.791-4.0404.5451.14
2019-07-011.993.7974.7373.1581.14
2019-07-021.983.801-0.5032.5131.14
2019-07-031.983.8030.0001.0101.14
2019-07-041.993.8050.5051.5151.14
2019-07-0523.8080.5031.5081.14
2019-07-081.973.812-1.5003.0001.14
2019-07-091.983.8160.5082.0301.14
2019-07-101.953.819-1.5152.0201.15
2019-07-111.983.8231.5382.5641.15
2019-07-122.023.8282.0202.5251.15
2019-07-152.053.8331.4852.9701.15
2019-07-162.023.836-1.4631.9511.15
2019-07-172.053.8421.4853.4651.15
2019-07-181.933.850-5.8545.3661.16
2019-07-192.023.8684.66310.3631.16
2019-07-221.993.874-1.4853.4651.16
2019-07-231.993.8790.0003.0151.16
2019-07-241.983.882-0.5032.0101.16
2019-07-251.983.8860.0002.5251.17
2019-07-261.963.889-1.0102.0201.17
2019-07-291.973.8980.5105.1021.17
2019-07-301.953.907-1.0155.5841.17
2019-07-311.893.913-3.0774.1031.17
2019-08-011.873.916-1.0581.5871.17
2019-08-021.843.919-1.6042.1391.18
2019-08-051.793.923-2.7172.7171.18
2019-08-061.743.927-2.7932.7931.18
2019-08-071.743.9310.0002.2991.18
2019-08-081.733.934-0.5752.2991.18
2019-08-091.683.943-2.8906.3581.18
2019-08-121.683.9480.0003.5711.18
2019-08-131.653.950-1.7861.7861.19
2019-08-141.653.9530.0001.8181.19
2019-08-151.613.957-2.4243.0301.19
2019-08-161.573.959-2.4841.8631.19
2019-08-191.623.9643.1853.8221.19
2019-08-201.623.9690.0003.0861.19
2019-08-211.623.9700.0001.2351.19
2019-08-221.63.973-1.2351.8521.19
2019-08-231.63.9740.0001.2501.19
2019-08-261.583.977-1.2501.8751.19
2019-08-271.623.9802.5322.5321.19
2019-08-281.653.9871.8524.9381.20
2019-08-291.613.990-2.4242.4241.20
2019-08-301.623.9950.6213.7271.20
2019-09-021.633.9990.6172.4691.20
2019-09-031.624.001-0.6131.8401.20
2019-09-041.614.003-0.6171.2351.20
2019-09-051.634.0071.2423.1061.20
2019-09-061.624.010-0.6131.8401.20
2019-09-091.644.0121.2351.8521.20
2019-09-101.674.0161.8293.0491.20
2019-09-111.654.019-1.1981.7961.21
2019-09-121.664.0210.6061.8181.21
2019-09-161.654.023-0.6021.2051.21
2019-09-171.614.027-2.4243.0301.21
2019-09-181.614.0290.0001.2421.21
2019-09-191.614.0310.0001.8631.21
2019-09-201.614.0340.0001.8631.21
2019-09-231.64.036-0.6211.8631.21
2019-09-241.594.039-0.6251.8751.21
2019-09-251.594.0410.0001.8871.21
2019-09-261.574.044-1.2581.8871.21
2019-09-271.574.0450.0001.2741.21
2019-09-301.554.047-1.2741.2741.21
2019-10-081.574.0491.2901.2901.21
2019-10-091.564.049-0.6370.6371.21
2019-10-101.564.0510.0001.2821.22
2019-10-111.574.0530.6411.2821.22
2019-10-141.594.0551.2741.9111.22
2019-10-151.564.058-1.8871.8871.22
2019-10-161.554.059-0.6411.2821.22
2019-10-171.544.062-0.6451.9351.22
2019-10-181.544.0650.0002.5971.22
2019-10-211.534.068-0.6491.9481.22
2019-10-221.534.0690.0001.3071.22
2019-10-231.534.0710.0001.3071.22
2019-10-241.524.073-0.6541.3071.22
2019-10-251.544.0751.3161.9741.22
2019-10-281.564.0781.2991.9481.22
2019-10-291.544.081-1.2822.5641.22
2019-10-301.544.0830.0001.2991.22
2019-10-311.524.084-1.2991.2991.23
2019-11-011.544.0871.3161.9741.23
2019-11-041.524.089-1.2991.2991.23
2019-11-051.534.0900.6581.3161.23
2019-11-061.524.092-0.6541.3071.23
2019-11-071.534.0940.6581.3161.23
2019-11-081.524.095-0.6541.3071.23
2019-11-111.494.098-1.9742.6321.23
2019-11-121.494.1010.0002.0131.23
2019-11-131.474.103-1.3422.0131.23
2019-11-141.474.1050.0001.3611.23
2019-11-151.474.1070.0001.3611.23
2019-11-181.484.1080.6801.3611.23
2019-11-191.484.1100.0001.3511.23
2019-11-201.474.112-0.6761.3511.23
2019-11-211.464.113-0.6801.3611.23
2019-11-221.484.1171.3702.7401.24
2019-11-251.514.1232.0274.7301.24
2019-11-261.464.127-3.3113.3111.24
2019-11-271.464.1290.0002.0551.24
2019-11-281.444.131-1.3701.3701.24
2019-11-291.454.1320.6940.6941.24
2019-12-021.454.1330.0001.3791.24
2019-12-031.444.136-0.6902.0691.24
2019-12-041.434.138-0.6941.3891.24
2019-12-051.444.1390.6991.3991.24
2019-12-061.454.1410.6941.3891.24
2019-12-091.444.143-0.6901.3791.24
2019-12-101.454.1440.6941.3891.24
2019-12-111.444.146-0.6901.3791.24
2019-12-121.444.1480.0001.3891.24
2019-12-131.444.1490.0001.3891.24
2019-12-161.454.1510.6941.3891.25
2019-12-171.474.1541.3792.7591.25
2019-12-181.464.157-0.6802.0411.25
2019-12-191.484.1601.3702.7401.25
2019-12-201.474.163-0.6762.0271.25
2019-12-231.444.166-2.0412.7211.25
2019-12-241.454.1680.6942.0831.25
2019-12-251.454.1700.0001.3791.25
2019-12-261.464.1720.6901.3791.25
2019-12-271.464.1730.0001.3701.25
2019-12-301.454.175-0.6851.3701.25
2019-12-311.484.1792.0693.4481.25
2020-01-021.54.1831.3512.7031.25
2020-01-031.524.1871.3333.3331.26
2020-01-061.514.189-0.6581.9741.26
2020-01-071.544.1941.9873.3111.26
2020-01-081.54.197-2.5972.5971.26
2020-01-091.514.1990.6672.0001.26
2020-01-101.54.201-0.6621.3251.26
2020-01-131.54.2040.0002.0001.26
2020-01-141.514.2060.6672.0001.26
2020-01-151.494.209-1.3251.9871.26
2020-01-161.484.211-0.6712.0131.26
2020-01-171.484.2130.0001.3511.26
2020-01-201.484.2140.0001.3511.26
2020-01-211.54.2181.3512.7031.27
2020-01-221.54.2220.0003.3331.27
2020-01-231.474.225-2.0002.6671.27
2020-02-031.324.229-10.2043.4011.27
2020-02-041.384.2344.5454.5451.27
2020-02-051.444.2394.3484.3481.27
2020-02-061.574.2539.02810.4171.28
2020-02-071.574.2650.0008.9171.28
2020-02-101.554.274-1.2747.0061.28
2020-02-111.54.279-3.2263.8711.28
2020-02-121.554.2863.3335.3331.29
2020-02-131.564.2910.6454.5161.29
2020-02-141.574.2970.6414.4871.29
2020-02-171.654.3085.0967.6431.29
2020-02-181.624.311-1.8182.4241.29
2020-02-191.584.315-2.4693.0861.29
2020-02-201.64.3191.2663.1651.30
2020-02-211.614.3230.6252.5001.30
2020-02-241.644.3291.8634.9691.30
2020-02-251.744.3476.09812.1951.30
2020-02-261.744.3580.0007.4711.31
2020-02-271.754.3630.5753.4481.31
2020-02-281.644.372-6.2866.8571.31
2020-03-021.674.3781.8294.2681.31
2020-03-031.674.3840.0004.1921.32
2020-03-041.664.387-0.5992.3951.32
2020-03-051.74.3932.4104.2171.32
2020-03-061.684.398-1.1763.5291.32
2020-03-091.594.403-5.3573.5711.32
2020-03-101.594.4080.0003.7741.32
2020-03-111.584.412-0.6293.1451.32
2020-03-121.574.416-0.6333.1651.32
2020-03-131.544.422-1.9114.4591.33
2020-03-161.494.429-3.2475.8441.33
2020-03-171.484.436-0.6715.3691.33
2020-03-181.464.440-1.3513.3781.33
2020-03-191.464.4440.0003.4251.33
2020-03-201.474.4470.6852.0551.33
2020-03-231.444.450-2.0412.7211.34
2020-03-241.474.4532.0832.0831.34
2020-03-251.494.4561.3612.7211.34
2020-03-261.494.4600.0003.3561.34
2020-03-271.474.463-1.3422.6851.34
2020-03-301.454.467-1.3612.7211.34
2020-03-311.454.4690.0002.0691.34
2020-04-011.444.472-0.6902.0691.34
2020-04-021.454.4750.6942.7781.34
2020-04-031.444.478-0.6902.0691.34
2020-04-071.484.4822.7783.4721.34
2020-04-081.484.4840.0002.0271.35
2020-04-091.484.4860.0001.3511.35
2020-04-101.464.489-1.3512.7031.35
2020-04-131.484.4941.3703.4251.35
2020-04-141.474.496-0.6762.0271.35
2020-04-151.454.498-1.3612.0411.35
2020-04-161.454.5000.0001.3791.35
2020-04-171.444.502-0.6901.3791.35
2020-04-201.444.5030.0001.3891.35
2020-04-211.414.507-2.0832.7781.35
2020-04-221.444.5112.1283.5461.35
2020-04-231.464.5161.3894.1671.35
2020-04-241.424.519-2.7402.7401.36
2020-04-271.414.522-0.7042.1131.36
2020-04-281.374.527-2.8374.2551.36
2020-04-291.354.530-1.4602.9201.36
2020-04-301.364.5330.7412.9631.36
2020-05-061.374.5370.7352.9411.36
2020-05-071.44.5412.1903.6501.36
2020-05-081.394.543-0.7141.4291.36
2020-05-111.384.544-0.7191.4391.36
2020-05-121.44.5501.4495.0721.37
2020-05-131.384.552-1.4291.4291.37
2020-05-141.374.553-0.7251.4491.37
2020-05-151.374.5550.0001.4601.37
2020-05-181.384.5590.7303.6501.37
2020-05-191.374.562-0.7252.1741.37
2020-05-201.364.563-0.7301.4601.37
2020-05-211.364.5650.0001.4711.37
2020-05-221.354.567-0.7351.4711.37
2020-05-251.354.5690.0002.2221.37
2020-05-261.354.5710.0001.4811.37
2020-05-271.354.5730.0001.4811.37
2020-05-281.344.575-0.7412.2221.37
2020-05-291.314.577-2.2392.2391.37
2020-06-011.354.5833.0534.5801.37
2020-06-021.354.5840.0001.4811.38
2020-06-031.364.5870.7412.2221.38
2020-06-041.354.589-0.7352.2061.38
2020-06-051.354.5910.0001.4811.38
2020-06-081.354.5930.0001.4811.38
2020-06-091.334.594-1.4811.4811.38
2020-06-101.344.5970.7522.2561.38
2020-06-111.344.5980.0001.4931.38
2020-06-121.334.601-0.7462.2391.38
2020-06-151.334.6030.0001.5041.38
2020-06-161.344.6040.7521.5041.38
2020-06-171.344.6060.0001.4931.38
2020-06-181.364.6091.4932.9851.38
2020-06-191.364.6120.0002.2061.38
2020-06-221.334.614-2.2062.2061.38
2020-06-231.334.6160.0001.5041.38
2020-06-241.324.617-0.7520.7521.39
2020-06-291.314.618-0.7581.5151.39
2020-06-301.324.6200.7631.5271.39
2020-07-011.324.6220.0001.5151.39
2020-07-021.354.6252.2733.0301.39
2020-07-031.364.6280.7412.2221.39
2020-07-061.414.6343.6765.1471.39
2020-07-071.44.636-0.7092.1281.39
2020-07-081.414.6400.7142.8571.39
2020-07-091.454.6452.8374.2551.39
2020-07-101.44.649-3.4483.4481.39
万业企业 申能股份 爱建集团 乐山电力 中源协和 同达创业 外高桥 城投控股 锦江投资 租股宝