乐惠国际日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-11-1323.650000
2017-11-1328.380.47320.00020.0000.14
2017-11-1431.220.47332.0080.0000.14
2017-11-1534.340.4739.9940.0000.14
2017-11-1637.770.4739.9880.0000.14
2017-11-1741.550.47310.0080.0000.14
2017-11-2045.710.47310.0120.0000.14
2017-11-2146.820.9772.42812.9290.29
2017-11-2251.51.4369.99610.6790.43
2017-11-2346.351.770-10.0008.6410.53
2017-11-2441.721.920-9.9894.3370.58
2017-11-2738.462.129-7.8146.5200.64
2017-11-2839.082.2371.6123.3020.67
2017-11-2938.182.430-2.3036.0640.73
2017-11-3038.842.5671.7294.2430.77
2017-12-0137.952.658-2.2912.8840.80
2017-12-0434.22.880-9.8817.7730.86
2017-12-0533.573.053-1.8426.1990.92
2017-12-0634.393.1402.4433.0380.94
2017-12-0734.343.233-0.1453.2280.97
2017-12-0835.583.4223.6116.3771.03
2017-12-1136.393.5772.2775.1151.07
2017-12-1234.293.718-5.7714.9461.12
2017-12-1334.673.7771.1082.0411.13
2017-12-1435.233.8791.6153.4611.16
2017-12-1534.513.953-2.0442.5831.19
2017-12-1834.114.044-1.1593.1871.21
2017-12-1934.294.1190.5282.6391.24
2017-12-2033.374.250-2.6834.6951.27
2017-12-2133.234.331-0.4202.9371.30
2017-12-2233.144.381-0.2711.8061.31
2017-12-2532.674.496-1.4184.2251.35
2017-12-2635.274.7947.95810.1321.44
2017-12-2737.385.1505.98211.4541.55
2017-12-2837.775.2941.0434.5481.59
2017-12-2938.585.5222.1457.0961.66
2018-01-0239.75.7262.9036.1691.72
2018-01-0339.085.862-1.5624.1811.76
2018-01-0437.546.068-3.9416.5761.82
2018-01-0537.566.1990.0534.2091.86
2018-01-0837.176.352-1.0384.9251.91
2018-01-0938.636.5253.9285.3811.96
2018-01-1037.396.620-3.2103.0551.99
2018-01-1137.986.7771.5784.9482.03
2018-01-1237.046.915-2.4754.4762.07
2018-01-1536.937.028-0.2973.6722.11
2018-01-1638.47.2433.9816.7152.17
2018-01-1738.987.3531.5103.3852.21
2018-01-1838.237.493-1.9244.3872.25
2018-01-1938.677.6751.1515.6502.30
2018-01-2237.237.920-3.7247.8872.38
2018-01-2335.878.066-3.6534.9152.42
2018-01-2435.938.1290.1672.0912.44
2018-01-2535.778.168-0.4451.3082.45
2018-01-2635.418.293-1.0064.2212.49
2018-01-2935.778.3931.0173.3612.52
2018-01-3035.668.447-0.3081.8172.53
2018-01-3135.098.584-1.5984.6832.58
2018-02-0131.588.855-10.00310.2882.66
2018-02-0229.968.998-5.1305.7632.70
2018-02-0529.49.065-1.8692.7042.72
2018-02-0627.139.238-7.7217.6532.77
2018-02-0728.239.3764.0555.8612.81
2018-02-0828.429.4440.6732.9052.83
2018-02-0927.629.533-2.8153.8352.86
2018-02-1228.249.5972.2452.7152.88
2018-02-1327.859.687-1.3813.8952.91
2018-02-1427.599.745-0.9342.5132.92
2018-02-2228.129.8321.9213.7332.95
2018-02-2328.419.8821.0312.0982.96
2018-02-2629.259.9562.9573.0272.99
2018-02-2729.3910.0180.4792.5303.01
2018-02-2828.8210.075-1.9392.3823.02
2018-03-0129.1810.1611.2493.5393.05
2018-03-0228.9810.227-0.6852.7423.07
2018-03-0529.5510.2911.9672.5883.09
2018-03-0629.9110.3551.2182.5723.11
2018-03-0729.7510.406-0.5352.0733.12
2018-03-0830.5810.5102.7904.0673.15
2018-03-0931.4410.6062.8123.6633.18
2018-03-1231.5810.6950.4453.3723.21
2018-03-1330.9810.756-1.9002.3753.23
2018-03-1430.9410.830-0.1292.8733.25
2018-03-1529.6310.989-4.2346.4323.30
2018-03-1629.9511.0441.0802.1943.31
2018-03-1930.3711.1201.4023.0383.34
2018-03-2031.4811.3113.6557.2773.39
2018-03-2130.5511.427-2.9544.5433.43
2018-03-2231.0911.4921.7682.5203.45
2018-03-2327.9911.659-9.9717.1413.50
2018-03-2628.7911.8012.8585.9313.54
2018-03-2730.1611.9144.7594.4813.57
2018-03-2830.3912.0170.7634.0783.61
2018-03-2930.9712.1101.9093.5873.63
2018-03-3032.4312.3784.7149.9133.71
2018-04-0232.2612.472-0.5243.5153.74
2018-04-0331.5112.551-2.3253.0073.77
2018-04-0432.6112.6933.4915.2363.81
2018-04-0933.4912.8693.6526.2833.86
2018-04-1033.2512.965-0.7173.4643.89
2018-04-1133.613.0731.0533.8803.92
2018-04-1233.613.1470.0002.6193.94
2018-04-1333.9813.2631.1314.1073.98
2018-04-1632.9313.416-3.0905.5924.02
2018-04-1732.4513.514-1.4583.6144.05
2018-04-1832.8913.6831.3566.1634.10
2018-04-1934.3113.9534.3179.4564.19
2018-04-2033.7414.133-1.6616.3834.24
2018-04-2335.1414.3644.1497.9134.31
2018-04-2435.3314.4520.5412.9604.34
2018-04-2535.7614.5631.2173.7364.37
2018-04-2634.5714.703-3.3284.8664.41
2018-04-2732.6414.901-5.5837.2904.47
2018-05-0232.814.9970.4903.4934.50
2018-05-0334.2115.2094.2997.4394.56
2018-05-0433.8415.285-1.0822.6894.59
2018-05-0735.1415.3933.8423.6944.62
2018-05-0835.2815.4840.3983.1024.65
2018-05-0935.2315.538-0.1421.8424.66
2018-05-1035.5315.6010.8522.1294.68
2018-05-1135.7215.6620.5352.0554.70
2018-05-1436.3415.7551.7363.0524.73
2018-05-1538.0715.9374.7615.7514.78
2018-05-1637.7716.089-0.7884.8334.83
2018-05-1737.7616.159-0.0262.1984.85
2018-05-1837.7916.2590.0793.2044.88
2018-05-2139.1416.4303.5725.2394.93
2018-05-2239.316.4890.4091.7884.95
2018-05-2337.7316.687-3.9956.3105.01
2018-05-2438.4316.7701.8552.5715.03
2018-05-2538.1916.831-0.6251.9265.05
2018-05-2839.3317.0232.9855.8655.11
2018-05-2938.0817.117-3.1782.9495.14
2018-05-3036.7717.274-3.4405.1215.18
2018-05-3137.6317.3442.3392.2305.20
2018-06-0136.2217.644-3.7479.9395.29
2018-06-043717.7822.1544.5005.33
2018-06-0538.1217.9303.0274.6495.38
2018-06-0638.4418.0270.8393.0175.41
2018-06-0738.218.109-0.6242.5755.43
2018-06-0838.0318.210-0.4453.1945.46
2018-06-1137.1618.314-2.2883.3665.49
2018-06-1237.5218.4020.9692.8265.52
2018-06-1336.4918.561-2.7455.2245.57
2018-06-1436.7618.6910.7404.2205.61
2018-06-1535.4218.846-3.6455.2775.65
2018-06-1932.9719.057-6.9177.6795.72
2018-06-2033.5419.1921.7294.8235.76
2018-06-2132.4319.319-3.3094.7115.80
2018-06-2232.8219.4311.2034.0705.83
2018-06-2532.519.517-0.9753.1995.86
2018-06-2633.6319.7073.4776.7695.91
2018-06-2734.4519.8662.4385.5315.96
2018-06-2834.4919.9710.1163.6575.99
2018-06-2935.4220.1182.6964.9876.04
2018-07-0235.2620.212-0.4523.1906.06
2018-07-0335.8120.3781.5605.5596.11
2018-07-0434.8420.494-2.7093.9936.15
2018-07-0534.3520.588-1.4063.3016.18
2018-07-0634.6420.7690.8446.2596.23
2018-07-0935.3420.8562.0212.9456.26
2018-07-1035.4820.9160.3962.0376.27
2018-07-1134.6721.021-2.2833.6366.31
2018-07-1235.6821.1212.9133.3756.34
2018-07-1335.9821.2570.8414.5126.38
2018-07-1636.1121.3160.3611.9736.39
2018-07-1735.0421.425-2.9633.7396.43
2018-07-1835.3821.4860.9702.0556.45
2018-07-1934.8221.599-1.5833.9016.48
2018-07-2035.3721.7231.5804.1936.52
2018-07-2337.0821.9264.8356.5886.58
2018-07-2437.3821.9990.8092.3466.60
2018-07-2538.7622.1613.6925.0036.65
2018-07-2638.4122.227-0.9032.0646.67
2018-07-2738.5722.2750.4171.5106.68
2018-07-3039.3122.3931.9193.6046.72
2018-07-3139.2422.482-0.1782.7226.74
2018-08-0138.7122.671-1.3515.8616.80
2018-08-0238.2922.807-1.0854.2376.84
2018-08-0338.3422.8580.1311.6196.86
2018-08-0640.9823.0160.4904.6106.90
2018-08-0741.9923.1922.4655.0276.96
2018-08-0841.8923.305-0.2383.2396.99
2018-08-0941.4623.415-1.0263.1757.02
2018-08-1042.5923.5502.7263.8117.06
2018-08-1338.7523.852-9.0169.3457.16
2018-08-1437.8524.009-2.3234.9817.20
2018-08-1534.0724.276-9.9879.4067.28
2018-08-1630.8424.356-9.4803.1417.31
2018-08-1729.1324.534-5.5457.3287.36
2018-08-2028.7624.635-1.2704.1887.39
2018-08-2129.5224.8002.6436.7117.44
2018-08-2228.2924.924-4.1675.2857.48
2018-08-2328.624.9771.0962.2277.49
2018-08-2429.725.1303.8466.1547.54
2018-08-2729.9825.2070.9433.0987.56
2018-08-2829.6125.252-1.2341.8357.58
2018-08-2928.8825.322-2.4652.9047.60
2018-08-3028.3225.387-1.9392.7357.62
2018-08-3128.2425.438-0.2822.1897.63
2018-09-0327.4925.555-2.6565.0997.67
2018-09-0427.7525.6060.9462.2197.68
2018-09-0527.2125.651-1.9461.9467.70
2018-09-0627.2725.6970.2212.0217.71
2018-09-0727.1425.774-0.4773.4477.73
2018-09-1026.325.870-3.0954.3487.76
2018-09-1126.525.9380.7603.0807.78
2018-09-1226.525.9740.0001.6607.79
2018-09-1326.3526.044-0.5663.1707.81
2018-09-1425.7226.111-2.3913.1127.83
2018-09-1725.2126.184-1.9833.4997.86
2018-09-1825.726.2431.9442.7377.87
2018-09-1925.8126.3070.4282.9967.89
2018-09-2025.4726.369-1.3172.9067.91
2018-09-2125.9326.4221.8062.4737.93
2018-09-2526.0926.4690.6172.1607.94
2018-09-2626.126.5130.0381.9937.95
2018-09-2725.1126.599-3.7934.1007.98
2018-09-2826.6526.7526.1336.9308.03
2018-10-0825.7926.831-3.2273.6408.05
2018-10-0926.9426.9564.4595.5848.09
2018-10-1027.6827.0522.7474.1578.12
2018-10-1125.4427.204-8.0927.1538.16
2018-10-1225.0427.378-1.5728.3738.21
2018-10-1524.5127.475-2.1174.7528.24
2018-10-1623.8527.591-2.6935.8348.28
2018-10-1723.7927.708-0.2525.8708.31
2018-10-1823.7927.8300.0006.1798.35
2018-10-1924.1527.9381.5135.3388.38
2018-10-2225.2228.0514.4315.3838.42
2018-10-2324.7528.154-1.8644.9968.45
2018-10-2424.5528.216-0.8083.0308.46
2018-10-2523.828.275-3.0552.9748.48
2018-10-2623.8828.3130.3361.9338.49
2018-10-2926.2728.53210.00810.0088.56
2018-10-3028.928.79810.01111.0398.64
2018-10-3131.7929.06310.00010.0008.72
2018-11-0130.1129.205-5.2855.6628.76
2018-11-0230.2529.3280.4654.8828.80
2018-11-0529.4929.428-2.5124.0668.83
2018-11-0629.3429.5020.0343.0348.85
2018-11-0730.0329.7442.3529.6468.92
2018-11-0827.6929.888-7.7926.2608.97
2018-11-0927.1629.979-1.9144.0098.99
2018-11-1227.830.0842.3564.5299.03
2018-11-1328.0430.1680.8633.5979.05
2018-11-1428.3830.3151.2136.2419.09
2018-11-1529.4630.4333.8054.7929.13
2018-11-1628.9230.494-1.8332.5469.15
2018-11-1928.730.583-0.7613.7009.17
2018-11-2028.6730.672-0.1053.7289.20
2018-11-2127.8330.762-2.9303.8729.23
2018-11-2227.4730.841-1.2943.4509.25
2018-11-2326.2830.978-4.3326.2619.29
2018-11-2624.9431.143-5.0997.9539.34
2018-11-2725.131.1830.6421.8859.35
2018-11-2825.6631.3012.2315.5389.39
2018-11-2924.5931.411-4.1705.3789.42
2018-11-3025.0131.4601.7082.3189.44
2018-12-0325.6231.5012.4391.9599.45
2018-12-0425.6531.5360.1171.6009.46
2018-12-0525.1131.617-2.1053.8999.49
2018-12-0625.2631.6740.5972.7089.50
2018-12-0725.4831.7250.8712.4159.52
2018-12-1025.2331.766-0.9811.9239.53
2018-12-1125.2431.7980.0401.5069.54
2018-12-1225.8131.8662.2583.1709.56
2018-12-1325.7831.907-0.1161.9379.57
2018-12-1425.231.989-2.2503.8799.60
2018-12-1725.1232.024-0.3171.6679.61
2018-12-1824.9532.080-0.6772.7079.62
2018-12-1924.1632.161-3.1664.0489.65
2018-12-2024.5432.2211.5732.8979.67
2018-12-2124.4432.272-0.4072.5269.68
2018-12-2425.4732.4484.2148.2659.73
2018-12-2525.1532.522-1.2563.5739.76
2018-12-2625.1132.561-0.1591.8299.77
2018-12-2724.3632.657-2.9874.7399.80
2018-12-2824.3132.704-0.2052.3409.81
2019-01-0223.8732.758-1.8102.7159.83
2019-01-0323.5832.801-1.2152.1789.84
2019-01-0424.0432.8951.9514.6659.87
2019-01-0724.3632.9281.3311.6649.88
2019-01-0823.8732.977-2.0112.4229.89
2019-01-0923.7833.014-0.3771.8859.90
2019-01-1023.6633.040-0.5051.3049.91
2019-01-1124.0933.0881.8172.4099.93
2019-01-1423.6233.152-1.9513.2389.95
2019-01-1523.9233.2131.2703.0919.96
2019-01-1624.0133.2410.3761.3809.97
2019-01-1723.8433.268-0.7081.3749.98
2019-01-1823.9933.3020.6291.6789.99
2019-01-2124.1533.3380.6671.79210.00
2019-01-2224.6633.4272.1124.34810.03
2019-01-2324.6333.467-0.1221.94610.04
2019-01-2424.3433.503-1.1771.78610.05
2019-01-2523.9533.557-1.6022.67110.07
2019-01-2823.4633.617-2.0463.09010.09
2019-01-2922.5233.743-4.0076.69210.12
2019-01-3022.133.790-1.8652.57510.14
2019-01-3121.3533.910-3.3946.74210.17
2019-02-0121.8433.9752.2953.56010.19
2019-02-1122.4134.0392.6103.43410.21
2019-02-1222.6734.0781.1602.05310.22
2019-02-132334.1231.4562.33810.24
2019-02-1422.9634.154-0.1741.65210.25
2019-02-1523.0134.1750.2181.08910.25
2019-02-1823.6834.2452.9123.56410.27
2019-02-1923.6434.298-0.1692.66010.29
2019-02-2023.7734.3370.5501.98810.30
2019-02-2123.5734.376-0.8411.97710.31
2019-02-2223.9134.4131.4431.86710.32
2019-02-2524.9434.5004.3084.18210.35
2019-02-2624.834.583-0.5614.01010.37
2019-02-2724.6234.640-0.7262.78210.39
2019-02-2825.1234.6892.0312.35610.41
2019-03-0125.1234.7340.0002.15010.42
2019-03-0425.2134.7930.3582.78710.44
2019-03-0525.6334.8441.6662.38010.45
2019-03-0626.7234.9854.2536.32110.50
2019-03-0726.7435.0610.0753.44310.52
2019-03-0829.4335.18910.0605.19810.56
2019-03-1128.5735.300-2.9224.68910.59
2019-03-1228.2935.370-0.9802.94010.61
2019-03-1327.0635.483-4.3485.01910.64
2019-03-1425.8835.622-4.3616.46710.69
2019-03-1526.1535.6691.0432.12510.70
2019-03-1826.7635.7472.3333.51810.72
2019-03-1926.6935.770-0.2621.04610.73
2019-03-2027.0135.8271.1992.51010.75
2019-03-2127.0235.8690.0371.85110.76
2019-03-2226.8435.929-0.6662.70210.78
2019-03-2526.6135.985-0.8572.53410.80
2019-03-2625.8136.081-3.0064.47210.82
2019-03-2727.6436.2657.0907.98110.88
2019-03-2826.7736.338-3.1483.25610.90
2019-03-2927.136.4201.2333.62310.93
2019-04-0127.9736.4963.2103.28410.95
2019-04-0227.7436.534-0.8221.64510.96
2019-04-0327.9536.5910.7572.45110.98
2019-04-0427.8236.632-0.4651.75310.99
2019-04-0827.4536.709-1.3303.37911.01
2019-04-0927.5336.7500.2911.78511.03
2019-04-1027.2536.793-1.0171.88911.04
2019-04-1126.6536.862-2.2023.08311.06
2019-04-1226.6936.8980.1501.65111.07
2019-04-1526.5736.962-0.4502.88511.09
2019-04-1626.9137.0251.2802.78511.11
2019-04-1727.0937.0650.6691.78411.12
2019-04-1827.1137.1030.0741.69811.13
2019-04-1927.7537.1662.3612.73011.15
2019-04-2227.2537.211-1.8021.98211.16
2019-04-2326.6637.274-2.1652.82611.18
2019-04-2426.8437.3130.6751.72511.19
2019-04-2526.0237.400-3.0554.02411.22
2019-04-2626.2537.4370.8841.69111.23
2019-04-2925.0637.575-4.5336.59011.27
2019-04-3023.6437.659-5.6664.27011.30
2019-05-0622.2437.776-5.9226.34511.33
2019-05-0723.0937.8323.8222.87811.35
2019-05-0823.0237.897-0.3033.42111.37
2019-05-0923.1337.9400.4782.21511.38
2019-05-1023.8338.0013.0263.07011.40
2019-05-1323.9738.0500.5872.47611.42
2019-05-1423.8938.106-0.3342.79511.43
2019-05-1524.2238.1471.3812.00911.44
2019-05-1624.2838.1760.2481.44511.45
2019-05-1723.6438.259-2.6364.24211.48
2019-05-2023.3838.325-1.1003.34211.50
2019-05-2123.7738.3741.6682.48111.51
2019-05-2223.5938.419-0.7572.31411.53
2019-05-2323.0438.475-2.3312.92511.54
2019-05-2423.0538.5080.0431.69311.55
2019-05-2723.5238.5572.0392.51611.57
2019-05-2823.5438.5910.0851.70111.58
2019-05-2923.7438.6510.8503.05911.60
2019-05-3023.5438.687-0.8421.81111.61
2019-05-3123.8338.7411.2322.76111.62
2019-06-0323.5938.803-1.0073.14711.64
2019-06-0423.3438.850-1.0602.41611.66
2019-06-0523.3538.8790.0431.50011.66
2019-06-0622.9938.925-1.5422.35511.68
2019-06-1023.0438.9510.2171.34811.69
2019-06-1123.739.0122.8653.12511.70
2019-06-1223.7239.0440.0841.60311.71
2019-06-1323.9439.0710.9271.34911.72
2019-06-1423.639.122-1.4202.59011.74
2019-06-1723.6739.1590.2971.86411.75
2019-06-1823.5539.190-0.5071.60511.76
2019-06-1923.7539.2270.8491.86811.77
2019-06-2023.9939.2611.0111.68411.78
2019-06-2124.6339.3052.6682.16811.79
2019-06-2424.7439.3320.4471.29911.80
2019-06-2524.4439.380-1.2132.34411.81
2019-06-2624.8639.4431.7183.06911.83
2019-06-2725.0239.4770.6441.60911.84
2019-06-2824.9739.657-0.2008.67311.90
2019-07-0125.5839.7442.4434.08511.92
2019-07-0225.0239.788-2.1892.11111.94
2019-07-0324.6439.840-1.5192.51811.95
2019-07-0424.5539.865-0.3651.21811.96
2019-07-0525.339.9663.0554.80711.99
2019-07-0824.5840.030-2.8463.12312.01
2019-07-0924.640.0600.0811.46512.02
2019-07-1024.3540.097-1.0161.82912.03
2019-07-1124.4640.1260.4521.39612.04
2019-07-1224.5640.1540.4091.34912.05
2019-07-1524.5940.2180.1223.13512.07
2019-07-1624.5640.241-0.1221.13912.07
2019-07-1724.8440.2811.1401.91412.08
2019-07-1824.2140.348-2.5363.34112.10
2019-07-1924.340.3780.3721.48712.11
2019-07-2223.6140.456-2.8403.95112.14
2019-07-2323.7740.4800.6781.22812.14
2019-07-2424.140.5181.3881.89312.16
2019-07-2524.640.6002.0753.98312.18
2019-07-2624.440.629-0.8131.42312.19
2019-07-2924.440.6510.0001.06612.20
2019-07-3024.4940.6840.3691.63912.21
2019-07-3124.6540.7260.6532.04212.22
2019-08-0124.6740.7470.0811.01412.22
2019-08-0224.1540.789-2.1082.10812.24
2019-08-0524.1740.8330.0832.15312.25
2019-08-0623.6540.916-2.1514.22012.27
2019-08-0723.5240.945-0.5501.48012.28
2019-08-0823.4340.969-0.3831.23312.29
2019-08-0923.1541.026-1.1952.94512.31
2019-08-1223.3841.0580.9941.68512.32
2019-08-1323.1541.082-0.9841.24012.32
2019-08-1423.2841.1030.5621.03712.33
2019-08-1523.1341.168-0.6443.39312.35
2019-08-1623.3141.2230.7782.81012.37
2019-08-1923.8341.2612.2311.93112.38
2019-08-2023.7941.287-0.1681.34312.39
2019-08-2123.7941.3060.0000.92512.39
2019-08-2223.6841.336-0.4621.51312.40
2019-08-2323.7541.3530.2960.88712.41
2019-08-2623.7541.4080.0002.77912.42
2019-08-2723.6941.446-0.2531.89512.43
2019-08-2823.541.470-0.8021.26612.44
2019-08-2923.441.490-0.4261.02112.45
2019-08-3023.0441.533-1.5382.22212.46
2019-09-0223.341.5621.1281.47612.47
2019-09-0323.3141.5730.0430.55812.47
2019-09-0423.4241.5900.4720.90112.48
2019-09-0523.6641.6201.0251.53712.49
2019-09-0623.6741.6410.0421.05712.49
2019-09-0923.9741.6681.2671.35212.50
2019-09-1024.1841.7100.8762.08612.51
2019-09-1123.9841.737-0.8271.32312.52
2019-09-1224.1741.7660.7921.46012.53
2019-09-1624.2241.7980.2071.57212.54
2019-09-1723.7541.857-1.9412.97312.56
2019-09-1823.8141.8720.2530.75812.56
2019-09-1924.241.9121.6382.01612.57
2019-09-2024.1941.955-0.0412.10712.59
2019-09-2324.0841.997-0.4552.10812.60
2019-09-2424.1242.0360.1661.95212.61
2019-09-2523.8742.078-1.0362.11412.62
2019-09-2623.4642.144-1.7183.35112.64
2019-09-2723.8242.1961.5352.60012.66
2019-09-3023.1942.232-2.6451.88912.67
2019-10-0823.2242.2870.1292.84612.69
2019-10-0923.842.3382.4982.58412.70
2019-10-1024.1742.3951.5552.81512.72
2019-10-1124.0842.423-0.3721.40712.73
2019-10-1424.2542.4450.7061.08012.73
2019-10-1524.1342.473-0.4951.36112.74
2019-10-1623.9842.496-0.6221.16012.75
2019-10-1723.9642.510-0.0830.70912.75
2019-10-1823.4142.566-2.2952.88012.77
2019-10-2123.442.595-0.0431.49512.78
2019-10-2223.5942.6330.8121.92312.79
2019-10-2323.4942.674-0.4242.07712.80
2019-10-2423.542.7040.0431.53312.81
2019-10-2523.4742.728-0.1281.23412.82
2019-10-2823.7342.7611.1081.66212.83
2019-10-2923.642.790-0.5481.47512.84
2019-10-3023.2842.824-1.3561.78012.85
2019-10-3123.6142.9191.4184.81112.88
2019-11-0123.7442.9770.5512.92212.89
2019-11-0424.0343.0231.2222.31712.91
2019-11-0523.7943.051-0.9991.41512.92
2019-11-0624.1143.1031.3452.56412.93
2019-11-0724.1343.1400.0831.86612.94
2019-11-0824.0343.168-0.4141.36812.95
2019-11-1123.2843.231-3.1213.24612.97
2019-11-1223.3843.2550.4301.24612.98
2019-11-1323.4443.2790.2571.24012.98
2019-11-1423.3543.293-0.3840.72512.99
2019-11-1522.8843.337-2.0132.31313.00
2019-11-1822.8943.3590.0441.13613.01
2019-11-1923.0543.3930.6991.79113.02
2019-11-2022.8243.416-0.9981.21513.02
2019-11-2123.0143.4620.8332.36613.04
2019-11-2222.7643.517-1.0862.91213.06
2019-11-2521.9143.600-3.7354.56913.08
2019-11-2621.6343.637-1.2782.00813.09
2019-11-2721.6943.6530.2770.87813.10
2019-11-2821.7143.6700.0920.96813.10
2019-11-2921.7143.6840.0000.78313.11
2019-12-0221.7943.7150.3681.70413.11
2019-12-0321.8943.7390.4591.33113.12
2019-12-0421.9543.7650.2741.41613.13
2019-12-0522.143.7820.6830.91113.13
2019-12-0622.1643.7950.2710.67913.14
2019-12-0922.0543.825-0.4961.62513.15
2019-12-1022.1843.8480.5901.27013.15
2019-12-1122.1143.869-0.3161.12713.16
2019-12-122243.882-0.4980.72413.16
2019-12-1322.1743.9060.7731.27313.17
2019-12-1622.4743.9371.3531.66913.18
2019-12-1722.5843.9590.4901.15713.19
2019-12-1822.643.9710.0890.66413.19
2019-12-1922.7343.9980.5751.41613.20
2019-12-2022.8244.0280.3961.58413.21
2019-12-2322.6644.068-0.7012.10313.22
2019-12-2422.7544.1000.3971.67713.23
2019-12-2522.7444.125-0.0441.31913.24
2019-12-2623.3544.1842.6823.03413.26
2019-12-2723.9244.3232.4416.98113.30
2019-12-3024.1944.4171.1294.68213.33
2019-12-3124.3344.4820.5793.18313.34
2020-01-0224.3444.5160.0411.68513.35
2020-01-0324.4644.5380.4931.06813.36
2020-01-0624.4844.5880.0822.45313.38
2020-01-0725.0744.6502.4102.98213.39
2020-01-0825.644.7482.1144.58713.42
2020-01-0925.6744.7840.2731.68013.44
2020-01-1025.1444.915-2.0656.27213.47
2020-01-1324.9644.991-0.7163.66013.50
2020-01-1424.9145.027-0.2001.72313.51
2020-01-1524.7245.077-0.7632.40913.52
2020-01-1624.4445.118-1.1332.02313.54
2020-01-1724.2745.185-0.6963.31413.56
2020-01-2023.0845.235-4.9032.59613.57
2020-01-2123.2845.3020.8673.46613.59
2020-01-2223.3445.3970.2584.89713.62
2020-01-2322.545.505-3.5995.74113.65
2020-02-0320.2545.505-10.0000.00013.65
2020-02-0418.9345.591-6.5195.43213.68
2020-02-0519.0545.6380.6342.95813.69
2020-02-0619.2745.6831.1552.83513.70
2020-02-0719.4745.7271.0382.69813.72
2020-02-1020.0445.8122.9285.08513.74
2020-02-1119.9345.861-0.5492.94413.76
2020-02-1220.4345.9192.5093.41213.78
2020-02-1319.9545.981-2.3493.76913.79
2020-02-1419.9246.012-0.1501.85513.80
2020-02-1720.746.0773.9163.76513.82
2020-02-1821.7346.1764.9765.45913.85
2020-02-1922.146.2401.7033.45113.87
2020-02-2022.546.2931.8102.85113.89
2020-02-2122.3746.320-0.5781.46713.90
2020-02-2422.1146.367-1.1622.54813.91
2020-02-2521.6646.458-2.0355.02013.94
2020-02-2621.6946.5140.1393.09313.95
2020-02-2721.9746.5501.2911.98213.97
2020-02-282146.646-4.4155.46213.99
2020-03-0221.3946.7241.8574.38114.02
2020-03-0321.4646.7850.3273.41314.04
2020-03-0421.746.8311.1182.56314.05
2020-03-0522.8346.9515.2076.31314.09
2020-03-0622.746.997-0.5692.40914.10
2020-03-0922.0647.079-2.8194.44914.12
2020-03-1022.1647.1540.4534.08014.15
2020-03-1122.347.2700.6326.22714.18
2020-03-1221.547.320-3.5872.82514.20
2020-03-1321.5347.4300.1406.14014.23
2020-03-162147.578-2.4628.45314.27
2020-03-1720.9947.645-0.0483.81014.29
2020-03-1820.547.704-2.3343.47814.31
2020-03-1920.347.769-0.9763.80514.33
2020-03-2020.5547.8031.2321.97014.34
2020-03-2319.8547.839-3.4062.19014.35
2020-03-2420.2547.8742.0152.06514.36
2020-03-2520.547.8991.2351.48114.37
2020-03-2620.3547.919-0.7321.17114.38
2020-03-2720.9748.0493.0477.46914.41
2020-03-3020.9548.148-0.0955.62714.44
2020-03-3120.1148.215-4.0104.01014.46
2020-04-0119.5648.267-2.7353.23214.48
2020-04-0219.9548.3061.9942.30114.49
2020-04-0319.8148.328-0.7021.35314.50
2020-04-0720.2548.3662.2212.22114.51
2020-04-0821.9948.5338.5939.13614.56
2020-04-0921.7248.729-1.22810.82314.62
2020-04-1020.5648.825-5.3415.61714.65
2020-04-1320.748.8850.6813.50214.67
2020-04-1420.9748.9231.3042.17414.68
2020-04-1520.9248.962-0.2382.19414.69
2020-04-1620.8348.979-0.4301.00414.69
2020-04-1720.8949.0020.2881.29614.70
2020-04-2021.0849.0340.9101.81914.71
2020-04-2120.9649.057-0.5691.32814.72
2020-04-2221.3449.1041.8132.62414.73
2020-04-2321.3149.137-0.1411.87414.74
2020-04-2420.9949.169-1.5021.83014.75
2020-04-2720.8549.260-0.6675.24114.78
2020-04-2821.3749.3472.4944.89214.80
2020-04-2922.2849.4644.2586.31714.84
2020-04-3022.3949.4990.4941.88514.85
2020-05-0623.3649.7174.33211.16614.92
2020-05-0723.0649.779-1.2843.25314.93
2020-05-0823.249.8190.6072.03814.95
2020-05-1123.0549.872-0.6472.75914.96
2020-05-1222.849.924-1.0852.77714.98
2020-05-1323.4649.9952.8953.59615.00
2020-05-1423.5850.0390.5122.25915.01
2020-05-1524.3150.1293.0964.45315.04
2020-05-1823.8850.196-1.7693.33215.06
2020-05-192450.2440.5032.42915.07
2020-05-2023.350.304-2.9173.08315.09
2020-05-2123.2950.336-0.0431.63115.10
2020-05-2223.350.4080.0433.69315.12
2020-05-2524.2150.5183.9065.49415.16
2020-05-2624.6950.5811.9833.05715.17
2020-05-2724.7750.6410.3242.87615.19
2020-05-2824.4950.771-1.1306.37915.23
2020-05-2925.450.8963.7165.92115.27
2020-06-0125.2650.936-0.5511.89015.28
2020-06-0225.3350.9650.2771.38615.29
2020-06-0326.5451.1354.7777.69815.34
2020-06-0428.3151.2946.6696.70715.39
2020-06-0526.9651.455-4.7697.20615.44
2020-06-0827.1451.5470.6684.04315.46
2020-06-0926.8251.586-1.1791.76915.48
2020-06-1027.4651.6862.3864.36215.51
2020-06-1126.4751.776-3.6054.07915.53
2020-06-1226.5851.8800.4164.68515.56
2020-06-1526.0251.944-2.1072.93515.58
2020-06-1626.452.0111.4603.07515.60
2020-06-1726.9152.0791.9323.03015.62
2020-06-1827.0252.1400.4092.71315.64
2020-06-1926.952.178-0.4441.66515.65
2020-06-2226.5752.239-1.2272.78815.67
2020-06-2328.3452.4666.6629.59715.74
2020-06-2428.7752.5471.5173.38715.76
2020-06-2928.6652.597-0.3822.08615.78
2020-06-3028.7752.6600.3842.61715.80
2020-07-0128.2852.733-1.7033.09415.82
2020-07-0228.452.7740.4241.73315.83
2020-07-0328.2552.824-0.5282.14815.85
2020-07-0628.9952.9002.6193.11515.87
2020-07-0728.752.946-1.0001.93215.88
2020-07-0829.4753.0582.6834.56415.92
2020-07-0929.253.105-0.9161.93415.93
2020-07-1029.0953.151-0.3771.91815.95
*ST佳电 河北宣工 众合科技 福星股份 一汽夏利 中钢国际 兰州黄河 中粮生化 中 关 村 租股宝