海汽集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-07-124.520000
2016-07-125.440.09220.35420.3540.03
2016-07-135.990.09232.5220.0000.03
2016-07-146.60.09210.1840.0000.03
2016-07-157.270.09210.1520.0000.03
2016-07-1880.09210.0410.0000.03
2016-07-198.810.09210.1250.0000.03
2016-07-209.70.09210.1020.0000.03
2016-07-2110.680.09210.1030.0000.03
2016-07-2211.750.09210.0190.0000.03
2016-07-2512.930.09210.0430.0000.03
2016-07-2614.230.09210.0540.0000.03
2016-07-2715.660.09210.0490.0000.03
2016-07-2817.230.09210.0260.0000.03
2016-07-2918.960.09210.0410.0000.03
2016-08-0120.860.09210.0210.0000.03
2016-08-0222.950.20210.0195.7530.06
2016-08-0325.250.44110.02211.3290.13
2016-08-0424.760.708-1.94112.9500.21
2016-08-0524.320.804-1.7774.7250.24
2016-08-0823.790.906-2.1795.1810.27
2016-08-0924.741.0093.9934.9600.30
2016-08-1024.661.159-0.3237.3160.35
2016-08-1124.651.291-0.0416.4070.39
2016-08-1227.121.53210.02010.6690.46
2016-08-1527.281.6560.5905.4570.50
2016-08-1626.821.752-1.6864.3260.53
2016-08-1726.471.838-1.3053.8780.55
2016-08-1826.311.910-0.6043.2870.57
2016-08-1924.712.037-6.0816.1570.61
2016-08-2223.842.089-3.5212.6310.63
2016-08-2324.172.1401.3842.5170.64
2016-08-2423.722.207-1.8623.3930.66
2016-08-2523.52.294-0.9274.4690.69
2016-08-2623.182.358-1.3623.2770.71
2016-08-2923.112.408-0.3022.5880.72
2016-08-3023.742.4662.7262.9420.74
2016-08-3123.692.530-0.2113.2430.76
2016-09-0122.982.577-2.9972.4480.77
2016-09-0222.382.644-2.6113.6120.79
2016-09-0521.92.707-2.1453.4410.81
2016-09-0622.272.8031.6895.2050.84
2016-09-0721.892.843-1.7062.1550.85
2016-09-0822.542.9232.9694.2940.88
2016-09-0921.833.004-3.1504.4370.90
2016-09-1220.753.052-4.9472.7490.92
2016-09-1320.853.0850.4821.9280.93
2016-09-1420.63.112-1.1991.5830.93
2016-09-1920.723.1520.5832.3300.95
2016-09-2020.543.190-0.8692.1720.96
2016-09-2120.913.2351.8012.6290.97
2016-09-2220.913.2540.0001.0520.98
2016-09-2320.223.333-3.3004.6871.00
2016-09-2618.313.449-9.4467.6161.03
2016-09-2718.373.4960.3283.0581.05
2016-09-2818.093.528-1.5242.1231.06
2016-09-2918.713.6053.4274.9201.08
2016-09-3018.743.6310.1601.7101.09
2016-10-1018.853.6560.5871.6011.10
2016-10-1118.943.6890.4772.0691.11
2016-10-1219.083.7520.7393.9601.13
2016-10-1318.743.782-1.7821.9391.13
2016-10-1418.733.806-0.0531.5471.14
2016-10-1718.593.845-0.7472.5091.15
2016-10-1819.213.9093.3353.9811.17
2016-10-1919.013.942-1.0412.0821.18
2016-10-2019.13.9690.4731.6831.19
2016-10-2118.894.027-1.0993.7171.21
2016-10-2419.634.1083.9174.9231.23
2016-10-2520.864.2886.26610.3411.29
2016-10-2620.114.333-3.5952.7331.30
2016-10-2720.184.3800.3482.7851.31
2016-10-2820.384.4590.9914.6581.34
2016-10-3119.724.530-3.2384.3181.36
2016-11-0120.014.5731.4712.5351.37
2016-11-0220.294.6631.3995.3471.40
2016-11-0321.414.8155.5208.5261.44
2016-11-0422.144.9913.4109.5281.50
2016-11-0722.015.072-0.5874.4261.52
2016-11-0822.15.1420.4093.7711.54
2016-11-0922.25.2650.4526.6521.58
2016-11-1024.435.46510.0459.8201.64
2016-11-1124.065.694-1.51511.4201.71
2016-11-1422.955.791-4.6135.1121.74
2016-11-1522.95.854-0.2183.3121.76
2016-11-1622.135.920-3.3623.5371.78
2016-11-1722.255.9730.5422.8921.79
2016-11-1822.246.024-0.0452.7421.81
2016-11-2123.536.1845.8008.1381.86
2016-11-2223.296.298-1.0205.9071.89
2016-11-2323.036.387-1.1164.5941.92
2016-11-2422.816.454-0.9553.5611.94
2016-11-2522.36.559-2.2365.6551.97
2016-11-2821.836.594-2.1081.8831.98
2016-11-2921.376.668-2.1074.1692.00
2016-11-3021.366.704-0.0472.0122.01
2016-12-0121.796.7592.0133.0432.03
2016-12-0220.776.850-4.6815.2782.06
2016-12-0520.136.907-3.0813.3702.07
2016-12-0620.316.9520.8942.6832.09
2016-12-0720.566.9981.2312.6592.10
2016-12-0820.267.026-1.4591.6542.11
2016-12-0919.737.078-2.6163.2082.12
2016-12-1218.277.223-7.4009.5292.17
2016-12-1318.527.2881.3684.1602.19
2016-12-1418.267.321-1.4042.2142.20
2016-12-1518.477.3831.1503.9982.21
2016-12-16197.4452.8703.8982.23
2016-12-1918.737.476-1.4212.0002.24
2016-12-2018.847.4980.5871.4422.25
2016-12-2119.557.5673.7694.1932.27
2016-12-2219.567.6050.0512.3532.28
2016-12-2318.967.663-3.0673.6812.30
2016-12-2619.297.7621.7416.1182.33
2016-12-2719.087.796-1.0892.1772.34
2016-12-2818.727.840-1.8872.8302.35
2016-12-2918.727.8820.0002.6712.36
2016-12-3018.737.9070.0531.6032.37
2017-01-0318.987.9321.3351.5482.38
2017-01-0419.167.9620.9481.8972.39
2017-01-0518.927.989-1.2531.7222.40
2017-01-0618.278.047-3.4363.8052.41
2017-01-0918.228.074-0.2741.8062.42
2017-01-1018.268.0920.2201.1532.43
2017-01-1117.978.121-1.5881.9172.44
2017-01-1217.148.197-4.6195.3422.46
2017-01-1316.168.282-5.7186.3012.48
2017-01-1615.118.399-6.4989.2822.52
2017-01-1715.558.4812.9126.3532.54
2017-01-1815.258.513-1.9292.5082.55
2017-01-1915.318.5650.3934.0662.57
2017-01-2015.68.6131.8943.7232.58
2017-01-2315.768.6391.0261.9872.59
2017-01-2415.558.666-1.3322.0302.60
2017-01-2515.668.6960.7072.3152.61
2017-01-2615.698.7260.1922.2992.62
2017-02-0315.628.748-0.4461.7212.62
2017-02-0616.588.8566.1467.8102.66
2017-02-0716.378.887-1.2672.2922.67
2017-02-0816.738.9422.1993.9102.68
2017-02-0916.738.9710.0002.0922.69
2017-02-1016.449.004-1.7332.3912.70
2017-02-1316.759.0491.8863.2242.71
2017-02-1416.939.0741.0751.7912.72
2017-02-1517.149.1161.2402.9532.73
2017-02-1616.969.145-1.0502.0422.74
2017-02-1716.879.193-0.5313.4202.76
2017-02-2016.739.238-0.8303.2012.77
2017-02-2116.889.2720.8972.4512.78
2017-02-2216.899.2980.0591.8362.79
2017-02-2316.979.3270.4742.0132.80
2017-02-2417.139.3490.9431.5912.80
2017-02-2716.869.385-1.5762.5692.82
2017-02-2816.899.4020.1781.1862.82
2017-03-0117.019.4250.7101.5992.83
2017-03-0217.229.4751.2353.4692.84
2017-03-0317.239.5150.0582.7872.85
2017-03-0617.429.5441.1032.0312.86
2017-03-0718.079.6023.7313.8462.88
2017-03-0817.899.653-0.9963.4312.90
2017-03-0918.089.6991.0623.0182.91
2017-03-1018.169.7390.4422.6552.92
2017-03-1318.169.7810.0002.8082.93
2017-03-1417.839.813-1.8172.1482.94
2017-03-1517.599.838-1.3461.6832.95
2017-03-1618.279.8943.8663.6952.97
2017-03-1717.879.947-2.1893.5582.98
2017-03-2018.019.9740.7831.7912.99
2017-03-2118.069.9870.2780.8333.00
2017-03-2218.0210.024-0.2212.4923.01
2017-03-2319.5310.1908.38010.2113.06
2017-03-2419.1310.233-2.0482.7143.07
2017-03-2718.7510.298-1.9864.1303.09
2017-03-2818.8210.3480.3733.2003.10
2017-03-2918.1410.410-3.6134.0913.12
2017-03-3016.8110.511-7.3327.2223.15
2017-03-3116.8810.5450.4162.3803.16
2017-04-0517.1810.5921.7773.3183.18
2017-04-0617.8910.6624.1334.6573.20
2017-04-0718.1810.7001.6212.5713.21
2017-04-1018.1810.7480.0003.1353.22
2017-04-1118.810.8193.4104.5653.25
2017-04-1219.2510.8922.3944.5213.27
2017-04-1319.2610.9620.0524.3643.29
2017-04-1419.2611.0210.0003.6863.31
2017-04-1718.8311.108-2.2335.5043.33
2017-04-1816.9411.145-10.0372.6553.34
2017-04-1915.2411.145-10.0350.0003.34
2017-04-2014.5411.236-4.5937.5463.37
2017-04-2113.7311.292-5.5714.8143.39
2017-04-2413.0111.356-5.2445.9723.41
2017-04-2513.1911.3831.3842.3833.41
2017-04-2613.6411.4433.4125.3073.43
2017-04-2714.1911.5184.0326.3783.46
2017-04-2814.5311.5732.3964.5103.47
2017-05-0214.4111.602-0.8262.4093.48
2017-05-0314.2311.649-1.2493.9563.49
2017-05-0413.9811.692-1.7573.7253.51
2017-05-0513.8811.721-0.7152.5043.52
2017-05-0812.8811.812-7.2058.4293.54
2017-05-0913.6411.8795.9015.9783.56
2017-05-1013.1611.961-3.5197.4053.59
2017-05-1113.7712.0354.6356.4593.61
2017-05-1214.0812.0812.2513.9223.62
2017-05-1513.7312.116-2.4863.0543.63
2017-05-1613.9712.1901.7486.3363.66
2017-05-1714.1312.2181.1452.4343.67
2017-05-1813.812.271-2.3354.6003.68
2017-05-1913.6112.318-1.3774.1303.70
2017-05-2213.2512.367-2.6454.4093.71
2017-05-2312.4712.433-5.8876.4153.73
2017-05-2412.6412.4901.3635.3733.75
2017-05-2512.6112.532-0.2374.0353.76
2017-05-2612.6112.5590.0002.5383.77
2017-05-3112.5712.605-0.3174.3623.78
2017-06-0111.9412.651-5.0124.6143.80
2017-06-0212.2412.6952.5134.3553.81
2017-06-0512.2812.7180.3272.2063.82
2017-06-0612.312.7350.1631.7103.82
2017-06-0712.6412.7732.7643.5773.83
2017-06-0812.512.808-1.1083.4023.84
2017-06-0912.612.8250.8001.6003.85
2017-06-1212.1212.859-3.8103.3333.86
2017-06-1312.3412.9061.8154.6203.87
2017-06-1412.2712.930-0.5672.3503.88
2017-06-1512.5412.9582.2002.6893.89
2017-06-1612.312.980-1.9142.1533.89
2017-06-1912.3712.9900.5690.9763.90
2017-06-2012.4713.0180.8082.6683.91
2017-06-2112.513.0350.2411.6043.91
2017-06-2212.0913.072-3.2803.6803.92
2017-06-2312.2413.1011.2412.8953.93
2017-06-2612.2513.1160.0821.4713.93
2017-06-2712.2113.127-0.3271.0613.94
2017-06-2811.9813.144-1.8841.7203.94
2017-06-2911.9913.1540.0830.9183.95
2017-06-3012.0113.1760.1672.2523.95
2017-07-0312.0413.1920.2501.5823.96
2017-07-0411.9213.208-0.9971.5783.96
2017-07-0512.3313.2663.4405.7053.98
2017-07-0612.0413.291-2.3522.4333.99
2017-07-0712.0313.305-0.0831.4123.99
2017-07-1011.7413.328-2.4112.3284.00
2017-07-1111.6113.344-1.1071.7044.00
2017-07-1211.3313.405-2.4126.4604.02
2017-07-1311.2213.417-0.9711.2364.03
2017-07-1411.0713.441-1.3372.5854.03
2017-07-179.9613.522-10.0279.8464.06
2017-07-189.8913.544-0.7032.6104.06
2017-07-199.9613.5610.7082.0224.07
2017-07-209.9513.585-0.1002.9124.08
2017-07-219.9713.6060.2012.5134.08
2017-07-249.9513.620-0.2011.7054.09
2017-07-2510.9513.71110.05010.0504.11
2017-07-2611.4213.7944.2928.6764.14
2017-07-2711.2913.824-1.1383.1524.15
2017-07-2810.9913.853-2.6573.1894.16
2017-07-311113.8860.0913.6404.17
2017-08-0111.0613.9180.5453.4554.18
2017-08-0211.3513.9682.6225.2444.19
2017-08-0311.2613.991-0.7932.4674.20
2017-08-0411.3714.0210.9773.1974.21
2017-08-0711.3414.037-0.2641.6714.21
2017-08-0811.2714.050-0.6171.4114.22
2017-08-0911.2814.0670.0891.7754.22
2017-08-1011.2414.082-0.3551.5964.22
2017-08-1111.2814.1070.3562.6694.23
2017-08-1411.4714.1351.6842.9264.24
2017-08-1511.5914.1541.0462.0054.25
2017-08-1611.5514.201-0.3454.8324.26
2017-08-1711.7914.2342.0783.3774.27
2017-08-1811.9114.2661.0183.2234.28
2017-08-2111.9314.2770.1681.0924.28
2017-08-2211.7814.296-1.2571.9284.29
2017-08-2312.8114.4108.74410.6964.32
2017-08-2412.5414.457-2.1084.5284.34
2017-08-2512.5214.490-0.1593.1104.35
2017-08-2812.5314.5180.0802.7164.36
2017-08-2912.714.5511.3573.1134.37
2017-08-3012.5214.572-1.4172.0474.37
2017-08-3112.614.5900.6391.6774.38
2017-09-0112.5414.608-0.4761.7464.38
2017-09-0412.414.618-1.1160.9574.39
2017-09-0512.3714.640-0.2422.0974.39
2017-09-0612.3314.660-0.3232.0214.40
2017-09-0712.2114.684-0.9732.3524.41
2017-09-0812.2114.7100.0002.5394.41
2017-09-1112.3814.7331.3922.2114.42
2017-09-1212.1914.758-1.5352.5044.43
2017-09-1312.3414.7821.2312.2974.43
2017-09-1412.5914.8372.0265.2674.45
2017-09-1512.4514.859-1.1122.0654.46
2017-09-1812.6714.8991.7673.7754.47
2017-09-1913.9415.02110.02410.5764.51
2017-09-2013.915.058-0.2873.1564.52
2017-09-2113.4215.099-3.4533.6694.53
2017-09-2213.2315.144-1.4164.0984.54
2017-09-2512.9115.187-2.4194.0064.56
2017-09-2612.7515.225-1.2393.5634.57
2017-09-2713.1515.2843.1375.3334.59
2017-09-2813.0515.311-0.7602.5104.59
2017-09-2913.215.3371.1492.3754.60
2017-10-0913.7415.4064.0916.0614.62
2017-10-1014.1315.4682.8385.2404.64
2017-10-1114.3615.5931.62810.4744.68
2017-10-1213.6515.648-4.9444.8054.69
2017-10-1314.1415.6893.5903.4434.71
2017-10-1613.4615.810-4.80910.8204.74
2017-10-1713.1215.883-2.5266.6864.76
2017-10-1812.915.916-1.6773.0494.77
2017-10-1912.9715.9410.5432.3264.78
2017-10-2013.8116.0336.4768.0194.81
2017-10-2314.1216.1032.2455.9384.83
2017-10-2413.8616.144-1.8413.5414.84
2017-10-2513.9416.1980.5774.6184.86
2017-10-2613.6416.238-2.1523.5154.87
2017-10-2713.3816.279-1.9063.6664.88
2017-10-3013.3416.316-0.2993.3634.89
2017-10-3113.5216.3701.3494.7984.91
2017-11-0113.5116.392-0.0741.9974.92
2017-11-0213.7816.4401.9994.1454.93
2017-11-0313.5416.479-1.7423.4114.94
2017-11-0613.416.506-1.0342.4374.95
2017-11-0713.4116.5520.0754.1794.97
2017-11-0813.4416.5790.2242.3864.97
2017-11-0913.6416.6341.4884.8364.99
2017-11-1013.7316.6580.6602.0535.00
2017-11-1313.5916.692-1.0203.0595.01
2017-11-1412.7116.768-6.4757.1385.03
2017-11-1512.816.7910.7082.1245.04
2017-11-1612.416.842-3.1255.0005.05
2017-11-1711.5216.946-7.09710.8065.08
2017-11-2011.6817.0281.3898.4205.11
2017-11-2111.3517.065-2.8253.9385.12
2017-11-2211.3717.0970.1763.3485.13
2017-11-2311.3717.1190.0002.3755.14
2017-11-2411.617.1602.0234.2225.15
2017-11-2711.7217.1821.0342.2415.15
2017-11-2811.8317.2060.9392.4745.16
2017-11-2912.2417.2883.4668.0305.19
2017-11-3012.4917.3342.0424.4125.20
2017-12-0112.7117.3791.7614.2435.21
2017-12-0412.5417.413-1.3383.2265.22
2017-12-0512.1817.461-2.8714.7055.24
2017-12-0612.2917.4990.9033.7775.25
2017-12-0712.3817.5190.7321.8715.26
2017-12-0812.5517.5631.3734.2005.27
2017-12-1112.5317.579-0.1591.5945.27
2017-12-1212.5417.6020.0802.1555.28
2017-12-1312.5617.6210.1591.8345.29
2017-12-1412.5617.6410.0001.9115.29
2017-12-1512.6517.6600.7171.8315.30
2017-12-1812.5617.678-0.7111.6605.30
2017-12-1912.5817.7130.1593.3445.31
2017-12-2012.6917.7340.8741.9875.32
2017-12-2112.6617.745-0.2361.1035.32
2017-12-2212.8317.7711.3432.3705.33
2017-12-2512.717.795-1.0132.2605.34
2017-12-2612.7317.8080.2361.2605.34
2017-12-2712.7417.8310.0792.1215.35
2017-12-2812.7817.8480.3141.6485.35
2017-12-2912.7917.8620.0781.3305.36
2018-01-0212.7317.877-0.4691.4075.36
2018-01-0312.717.890-0.2361.1785.37
2018-01-0412.5617.914-1.1022.2835.37
2018-01-0512.6117.9240.3980.9555.38
2018-01-0812.5517.944-0.4761.9835.38
2018-01-0912.5217.959-0.2391.4345.39
2018-01-1012.5117.990-0.0802.9555.40
2018-01-1112.6418.0201.0392.8785.41
2018-01-1212.6418.0370.0001.5825.41
2018-01-1512.4718.054-1.3451.5825.42
2018-01-1612.8918.1433.3688.3405.44
2018-01-1712.8118.190-0.6214.4225.46
2018-01-1812.6418.208-1.3271.7175.46
2018-01-1913.0218.2503.0063.8775.48
2018-01-2213.4718.3173.4565.9145.50
2018-01-2314.0818.4214.5298.9095.53
2018-01-2414.0618.458-0.1423.1255.54
2018-01-2513.8318.483-1.6362.2055.55
2018-01-2614.2418.5462.9655.2785.56
2018-01-2913.6718.688-4.00312.5005.61
2018-01-3013.8818.7441.5364.8285.62
2018-01-3112.4918.844-10.0149.5825.65
2018-02-0111.2418.918-10.0087.8465.68
2018-02-0210.1818.980-9.4317.3845.69
2018-02-0510.2419.0100.5893.4385.70
2018-02-069.2219.081-9.9619.2775.72
2018-02-078.7319.165-5.31511.6055.75
2018-02-088.8219.2071.0315.7275.76
2018-02-098.5419.228-3.1752.9485.77
2018-02-128.7719.2542.6933.5135.78
2018-02-13919.2752.6232.8515.78
2018-02-149.919.36410.00010.7785.81
2018-02-2210.2119.4363.1318.4855.83
2018-02-239.9519.463-2.5473.2325.84
2018-02-2610.0719.5001.2064.3225.85
2018-02-2710.3919.5443.1785.1645.86
2018-02-2810.1619.569-2.2142.9845.87
2018-03-0110.8219.6656.49610.6305.90
2018-03-0210.6219.692-1.8482.9575.91
2018-03-0510.619.735-0.1884.8965.92
2018-03-0610.4919.760-1.0382.8305.93
2018-03-0710.7719.8132.6695.9105.94
2018-03-0810.7319.828-0.3711.7645.95
2018-03-0910.7619.8530.2802.7035.96
2018-03-1211.0419.8992.6025.0195.97
2018-03-1311.0819.9350.3623.8955.98
2018-03-1411.4119.9812.9784.8745.99
2018-03-1511.0620.024-3.0674.6456.01
2018-03-1610.9220.049-1.2662.7126.01
2018-03-1910.2420.133-6.2279.8906.04
2018-03-2010.2920.1710.4884.3956.05
2018-03-2110.4820.2241.8466.1226.07
2018-03-2210.6120.2491.2402.8636.07
2018-03-2311.6720.3849.99113.8556.12
2018-03-2612.4120.5016.34111.3116.15
2018-03-2712.8620.6023.6269.4286.18
2018-03-2813.120.6931.8668.3206.21
2018-03-2913.0720.729-0.2293.2826.22
2018-03-3013.5320.7993.5206.2746.24
2018-04-0213.5420.8580.0745.1746.26
2018-04-0313.4820.947-0.4437.9766.28
2018-04-0413.4721.006-0.0745.1936.30
2018-04-0913.221.152-1.63913.3386.35
2018-04-1011.8821.248-10.0009.6216.37
2018-04-1111.5721.343-2.6099.9336.40
2018-04-1211.6221.3830.4324.0626.41
2018-04-1311.6621.4290.3444.7336.43
2018-04-1612.8321.42910.0340.0006.43
2018-04-1713.621.5436.00210.0556.46
2018-04-1812.2421.566-10.0002.2796.47
2018-04-1911.4421.649-6.5368.6606.49
2018-04-2010.3321.713-9.7037.4306.51
2018-04-2310.1221.755-2.0335.0346.53
2018-04-2410.3221.7801.9762.8666.53
2018-04-2510.2321.821-0.8724.8456.55
2018-04-269.6821.878-5.3767.1366.56
2018-04-279.8421.9061.6533.4096.57
2018-05-029.4321.952-4.1675.7936.59
2018-05-039.8822.0034.7726.2576.60
2018-05-049.6822.038-2.0244.2516.61
2018-05-079.7622.0530.8261.8606.62
2018-05-0810.222.1054.5086.1486.63
2018-05-0910.0522.131-1.4713.1376.64
2018-05-1010.0922.1610.3983.4836.65
2018-05-119.8222.187-2.6763.2716.66
2018-05-149.5322.219-2.9533.9716.67
2018-05-159.6622.2361.3642.0996.67
2018-05-169.8722.2722.1744.3486.68
2018-05-179.6722.296-2.0263.0406.69
2018-05-189.922.3262.3783.6196.70
2018-05-2110.4222.4025.2538.7886.72
2018-05-2210.2222.428-1.9192.9756.73
2018-05-2310.3322.4791.0765.9696.74
2018-05-2411.3722.56310.0688.9066.77
2018-05-2512.5122.61110.0264.5736.78
2018-05-2812.6922.7701.43915.0286.83
2018-05-2911.4222.828-10.0086.0686.85
2018-05-3010.7822.914-5.6049.6326.87
2018-05-3111.0622.9722.5976.3086.89
2018-06-0110.4523.033-5.5156.9626.91
2018-06-0410.6123.0721.5314.4026.92
2018-06-0510.8923.1202.6395.2786.94
2018-06-0610.7523.154-1.2863.8576.95
2018-06-0711.1623.2023.8145.1166.96
2018-06-0810.8123.229-3.1363.0476.97
2018-06-1110.3923.274-3.8855.1806.98
2018-06-1210.1823.331-2.0216.6417.00
2018-06-1310.1123.372-0.6884.9127.01
2018-06-149.9723.405-1.3853.9567.02
2018-06-159.5823.452-3.9125.9187.04
2018-06-198.6223.514-10.0218.5597.05
2018-06-209.3523.5878.4699.3977.08
2018-06-218.9723.628-4.0645.4557.09
2018-06-229.0623.6581.0034.0137.10
2018-06-258.8123.690-2.7594.4157.11
2018-06-268.9923.7342.0435.7897.12
2018-06-278.8823.753-1.2242.6707.13
2018-06-289.1223.7872.7034.3927.14
2018-06-299.2723.8141.6453.5097.14
2018-07-029.1823.858-0.9715.7177.16
2018-07-039.2123.8860.3273.7047.17
2018-07-048.8823.913-3.5833.6927.17
2018-07-058.6423.949-2.7034.9557.18
2018-07-068.5423.992-1.1576.0197.20
2018-07-098.7824.0372.8106.2067.21
2018-07-108.8324.0500.5691.7087.21
2018-07-118.5224.080-3.5114.1907.22
2018-07-128.7324.1142.4654.6957.23
2018-07-138.7124.130-0.2292.2917.24
2018-07-168.6524.147-0.6892.2967.24
2018-07-178.5924.164-0.6942.3127.25
2018-07-188.4924.177-1.1641.8637.25
2018-07-198.2924.199-2.3563.1807.26
2018-07-208.3824.2161.0862.4137.26
2018-07-238.5524.2502.0294.8937.28
2018-07-248.6824.2701.5202.6907.28
2018-07-259.0924.3294.7247.8347.30
2018-07-268.8724.347-2.4202.4207.30
2018-07-278.8924.3730.2253.4957.31
2018-07-308.524.413-4.3875.6247.32
2018-07-318.5224.4250.2351.7657.33
2018-08-018.3924.446-1.5262.9347.33
2018-08-027.9824.495-4.8877.3907.35
2018-08-038.0624.4991.0030.6277.35
2018-08-067.6524.543-5.6726.9057.36
2018-08-077.8724.5662.8763.3997.37
2018-08-087.7124.596-2.0334.7017.38
2018-08-097.8324.6191.5563.6327.39
2018-08-107.8524.6290.2551.5337.39
2018-08-137.8324.647-0.2552.6757.39
2018-08-147.7724.655-0.7661.2777.40
2018-08-157.5624.677-2.7033.4757.40
2018-08-167.5524.701-0.1323.8367.41
2018-08-177.3224.732-3.0465.0337.42
2018-08-207.0824.775-3.2797.2407.43
2018-08-217.1724.7931.2713.1077.44
2018-08-227.8924.86210.04210.4607.46
2018-08-237.8424.896-0.6345.1967.47
2018-08-248.0424.9742.55111.6077.49
2018-08-277.9724.999-0.8713.8567.50
2018-08-287.8225.015-1.8822.3847.50
2018-08-297.5925.043-2.9414.4767.51
2018-08-307.3725.071-2.8994.4807.52
2018-08-317.2625.089-1.4932.9857.53
2018-09-037.2625.1100.0003.5817.53
2018-09-047.3225.1300.8263.1687.54
2018-09-057.3425.1460.2732.7327.54
2018-09-067.2325.167-1.4993.4067.55
2018-09-077.1925.185-0.5533.0437.56
2018-09-106.9525.209-3.3384.0337.56
2018-09-11725.2210.7192.1587.57
2018-09-127.0125.2290.1431.4297.57
2018-09-137.1125.2411.4271.9977.57
2018-09-147.1925.2671.1254.2197.58
2018-09-176.9125.281-3.8942.5037.58
2018-09-187.0625.3012.1713.3297.59
2018-09-197.2225.3282.2664.5337.60
2018-09-207.1925.337-0.4161.5247.60
2018-09-217.2825.3471.2521.6697.60
2018-09-257.2725.365-0.1372.8857.61
2018-09-267.3425.3820.9632.8897.61
2018-09-277.1425.399-2.7252.8617.62
2018-09-287.3225.4372.5216.1627.63
2018-10-087.2125.461-1.5034.0987.64
2018-10-097.2525.4870.5554.1617.65
2018-10-107.2525.5060.0003.1727.65
2018-10-116.5325.547-9.9317.5867.66
2018-10-126.8125.6254.28813.7837.69
2018-10-156.7225.662-1.3226.6087.70
2018-10-166.725.704-0.2987.4407.71
2018-10-176.7825.7461.1947.4637.72
2018-10-186.1425.784-9.4407.5227.74
2018-10-196.1925.8160.8146.1897.74
2018-10-226.3925.8533.2316.7857.76
2018-10-236.425.8820.1565.4777.76
2018-10-246.3125.895-1.4062.5007.77
2018-10-256.1925.913-1.9023.4877.77
2018-10-266.2725.9261.2922.4237.78
2018-10-296.1325.942-2.2333.1907.78
2018-10-306.2125.9581.3053.1007.79
2018-10-316.3125.9671.6101.7717.79
2018-11-016.3425.9800.4752.3777.79
2018-11-026.4525.9891.7351.7357.80
2018-11-056.5726.0061.8603.1017.80
2018-11-066.4626.021-0.7682.7657.81
2018-11-076.4126.036-0.7742.7867.81
2018-11-086.4226.0470.1562.0287.81
2018-11-096.426.055-0.3121.5587.82
2018-11-126.5626.0752.5003.5947.82
2018-11-136.7126.1012.2874.7267.83
2018-11-146.7726.1260.8944.4717.84
2018-11-156.9826.1553.1024.8747.85
2018-11-166.9726.171-0.1432.8657.85
2018-11-197.1326.1892.2963.0137.86
2018-11-206.8426.209-4.0673.5067.86
2018-11-217.0626.2383.2164.8257.87
2018-11-22726.252-0.8502.4087.88
2018-11-237.7126.28310.1434.8577.88
2018-11-267.3226.312-5.0584.7997.89
2018-11-277.2126.345-1.5035.4647.90
2018-11-287.9426.44110.12514.5637.93
2018-11-297.4926.493-5.6688.3127.95
2018-11-307.3426.520-2.0034.4067.96
2018-12-037.6426.5474.0874.2237.96
2018-12-047.5726.563-0.9162.4877.97
2018-12-057.5226.631-0.66110.8327.99
2018-12-067.426.662-1.5965.0538.00
2018-12-077.2726.682-1.7573.3788.00
2018-12-107.2426.715-0.4135.5028.01
2018-12-117.2126.730-0.4142.4868.02
2018-12-127.2226.7400.1391.6648.02
2018-12-137.2126.752-0.1391.9398.03
2018-12-146.9826.782-3.1905.1328.03
2018-12-176.8826.798-1.4332.8658.04
2018-12-186.8726.817-0.1453.1988.04
2018-12-196.6426.845-3.3485.0958.05
2018-12-206.726.8570.9042.2598.06
2018-12-216.7126.8680.1491.9408.06
2018-12-246.7626.8800.7452.0868.06
2018-12-256.5826.903-2.6634.2908.07
2018-12-266.5826.9160.0002.2808.07
2018-12-276.2826.954-4.5597.2958.09
2018-12-286.5226.9793.8224.6188.09
2019-01-026.5926.9941.0742.7618.10
2019-01-036.5227.010-1.0622.8838.10
2019-01-046.727.0432.7615.8288.11
2019-01-076.7827.0561.1942.3888.12
2019-01-086.7227.065-0.8851.6228.12
2019-01-096.7527.0800.4462.6798.12
2019-01-106.6727.090-1.1851.7788.13
2019-01-116.7327.0990.9001.4998.13
2019-01-146.7527.1080.2971.6348.13
2019-01-156.8827.1271.9263.4078.14
2019-01-166.8927.1430.1452.7628.14
2019-01-176.7227.163-2.4673.4838.15
2019-01-186.7527.1730.4461.7868.15
2019-01-216.7727.1790.2961.1858.15
2019-01-226.6727.193-1.4772.5118.16
2019-01-236.6727.2040.0001.9498.16
2019-01-246.727.2170.4502.2498.17
2019-01-256.5627.235-2.0903.4338.17
2019-01-286.6127.2510.7622.7448.18
2019-01-296.3927.275-3.3284.5398.18
2019-01-306.3127.285-1.2522.0348.19
2019-01-316.0927.312-3.4875.2308.19
2019-02-016.4127.3395.2555.0908.20
2019-02-116.4927.3501.2482.0288.21
2019-02-126.5527.3640.9242.6198.21
2019-02-136.5827.3780.4582.4438.21
2019-02-146.6527.3971.0643.4958.22
2019-02-156.6627.4050.1501.3538.22
2019-02-186.8227.4182.4022.2528.23
2019-02-196.8427.4380.2933.5198.23
2019-02-206.9927.4592.1933.6558.24
2019-02-216.8427.474-2.1462.7188.24
2019-02-226.9227.4861.1702.0478.25
2019-02-257.2227.5134.3354.4808.25
2019-02-267.2827.5360.8313.7408.26
2019-02-277.2127.561-0.9624.2588.27
2019-02-287.3327.5781.6642.6358.27
2019-03-017.2427.599-1.2283.5478.28
2019-03-047.3427.6161.3812.7628.28
2019-03-057.4827.6381.9073.5428.29
2019-03-067.6827.6612.6743.6108.30
2019-03-077.8827.6842.6043.5168.31
2019-03-087.327.725-7.3606.7268.32
2019-03-117.6927.7615.3425.6168.33
2019-03-127.8227.7971.6915.4628.34
2019-03-137.6427.820-2.3023.7088.35
2019-03-147.4627.850-2.3564.8438.36
2019-03-157.8127.8964.6926.9718.37
2019-03-187.927.9131.1522.6898.37
2019-03-197.9527.9310.6332.6588.38
2019-03-208.1827.9682.8935.4098.39
2019-03-218.1127.984-0.8562.4458.40
2019-03-228.3628.0233.0835.5498.41
2019-03-258.2428.046-1.4353.3498.41
2019-03-267.8228.086-5.0976.1898.43
2019-03-277.8628.1150.5124.3488.43
2019-03-287.6528.143-2.6724.4538.44
2019-03-297.7628.1731.4384.5758.45
2019-04-017.9628.1932.5773.0938.46
2019-04-027.9328.208-0.3772.2618.46
2019-04-038.0528.2391.5134.5408.47
2019-04-048.1928.2651.7393.8518.48
2019-04-088.0628.291-1.5873.9078.49
2019-04-098.2728.3312.6055.8318.50
2019-04-108.1428.351-1.5722.9028.51
2019-04-118.2428.3691.2292.5808.51
2019-04-128.4728.4062.7915.2188.52
2019-04-158.1728.437-3.5424.6048.53
2019-04-168.0228.464-1.8364.0398.54
2019-04-178.0528.4790.3742.2448.54
2019-04-18828.489-0.6211.4918.55
2019-04-197.9928.506-0.1252.6258.55
2019-04-227.928.520-1.1262.0038.56
2019-04-237.6628.544-3.0383.7978.56
2019-04-247.7628.5541.3051.5678.57
2019-04-257.2228.610-6.9599.2788.58
2019-04-267.2228.6220.0001.9398.59
2019-04-296.9828.647-3.3244.2948.59
2019-04-307.0928.6621.5762.5798.60
2019-05-066.5228.707-8.0398.3228.61
2019-05-076.6328.7211.6872.6078.62
2019-05-086.6728.7490.6034.9778.62
2019-05-096.6828.7660.1502.9998.63
2019-05-106.8228.7842.0963.2938.64
2019-05-136.928.8061.1733.8128.64
2019-05-146.7528.817-2.1741.8848.65
2019-05-156.9728.8403.2594.0008.65
2019-05-167.0328.8600.8613.4438.66
2019-05-176.728.892-4.6945.6908.67
2019-05-206.6628.914-0.5974.0308.67
2019-05-216.8628.9413.0034.6558.68
2019-05-227.128.9943.4998.8928.70
2019-05-236.6929.020-5.7754.7898.71
2019-05-246.6429.044-0.7474.1858.71
2019-05-276.7629.0651.8073.7658.72
2019-05-286.7329.081-0.4442.9598.72
2019-05-296.6929.094-0.5942.2298.73
2019-05-306.6729.105-0.2992.0938.73
2019-05-316.6429.120-0.4502.6998.74
2019-06-036.6329.149-0.1515.2718.74
2019-06-046.5129.163-1.8102.5648.75
2019-06-056.5229.1740.1541.9978.75
2019-06-066.3429.195-2.7613.9888.76
2019-06-106.3529.2040.1581.5778.76
2019-06-116.5529.2253.1503.9378.77
2019-06-126.6129.2450.9163.6648.77
2019-06-136.6229.2590.1512.4218.78
2019-06-146.5229.271-1.5112.2668.78
2019-06-176.5129.286-0.1532.7618.79
2019-06-186.5229.2930.1541.3828.79
2019-06-196.629.2991.2271.0748.79
2019-06-206.7429.3172.1213.1828.80
2019-06-216.8229.3321.1872.5228.80
2019-06-246.8229.3440.0002.1998.80
2019-06-256.7529.357-1.0262.3468.81
2019-06-266.7629.3680.1481.9268.81
2019-06-276.7929.3820.4442.3678.81
2019-06-286.7129.398-1.1782.9468.82
2019-07-016.929.4122.8322.3858.82
2019-07-026.8829.423-0.2902.0298.83
2019-07-036.7829.438-1.4532.6168.83
2019-07-046.7629.447-0.2951.6228.83
2019-07-056.8429.4571.1831.6278.84
2019-07-086.5629.482-4.0944.6788.84
2019-07-096.6529.4951.3722.2878.85
2019-07-106.6629.5090.1502.5568.85
2019-07-116.6329.521-0.4502.2528.86
2019-07-126.6729.5270.6031.0568.86
2019-07-156.7129.5410.6002.3998.86
2019-07-166.829.5581.3412.9818.87
2019-07-176.7529.564-0.7351.1768.87
2019-07-186.6329.572-1.7781.4818.87
2019-07-196.6829.5820.7541.6598.87
2019-07-226.4729.602-3.1443.7438.88
2019-07-236.5229.6100.7731.5468.88
2019-07-246.629.6201.2271.8408.89
2019-07-256.6429.6280.6061.3648.89
2019-07-266.6529.6350.1511.2058.89
2019-07-296.6429.641-0.1501.2038.89
2019-07-306.6229.653-0.3012.1088.90
2019-07-316.6329.6630.1511.8138.90
2019-08-016.5729.672-0.9051.6598.90
2019-08-026.4329.683-2.1312.1318.91
2019-08-056.3529.695-1.2442.1778.91
2019-08-066.1329.713-3.4653.4658.91
2019-08-076.0629.724-1.1422.2848.92
2019-08-086.0729.7330.1651.8158.92
2019-08-096.0429.746-0.4942.4718.92
2019-08-126.1129.7541.1591.6568.93
2019-08-136.1429.7730.4913.6018.93
2019-08-146.1429.7880.0002.9328.94
2019-08-156.129.798-0.6511.9548.94
2019-08-166.129.8090.0002.2958.94
2019-08-196.2329.8202.1312.1318.95
2019-08-206.2229.828-0.1611.4458.95
2019-08-216.2429.8360.3221.6088.95
2019-08-226.2829.8440.6411.6038.95
2019-08-236.3229.8520.6371.4338.96
2019-08-266.2529.865-1.1082.5328.96
2019-08-276.329.8750.8001.9208.96
2019-08-286.3629.8920.9523.1758.97
2019-08-296.2729.904-1.4152.3588.97
2019-08-306.1929.919-1.2762.8718.98
2019-09-026.2429.9310.8082.2628.98
2019-09-036.2229.938-0.3211.4428.98
2019-09-046.3129.9491.4472.0908.98
2019-09-056.3629.9560.7921.2688.99
2019-09-066.3729.9630.1571.2588.99
2019-09-096.4629.9701.4131.4138.99
2019-09-106.4829.9760.3101.0848.99
2019-09-116.4629.987-0.3092.0069.00
2019-09-126.4729.9920.1550.9299.00
2019-09-166.5230.0010.7731.7009.00
2019-09-176.3630.018-2.4543.2219.01
2019-09-186.3930.0280.4721.7309.01
2019-09-196.4130.0380.3131.8789.01
2019-09-206.4730.0480.9361.8729.01
2019-09-236.430.060-1.0822.3189.02
2019-09-246.5530.0822.3444.0639.02
2019-09-256.4830.097-1.0692.7489.03
2019-09-266.530.1160.3093.5499.03
2019-09-276.6330.1382.0004.0009.04
2019-09-306.630.153-0.4522.7159.05
2019-10-086.630.1660.0002.2739.05
2019-10-096.5930.173-0.1521.3649.05
2019-10-106.730.1871.6692.4289.06
2019-10-116.6830.194-0.2991.3439.06
2019-10-146.7630.2121.1983.1449.06
2019-10-156.7730.2200.1481.3319.07
2019-10-166.8630.2351.3292.6599.07
2019-10-176.9930.2581.8953.9369.08
2019-10-186.7630.278-3.2903.5779.08
2019-10-216.6630.297-1.4793.4029.09
2019-10-226.6830.3060.3001.6529.09
2019-10-236.6530.323-0.4492.9949.10
2019-10-245.9930.376-9.92510.6779.11
2019-10-256.5930.38910.0172.3379.12
2019-10-286.7930.4163.0354.8569.12
2019-10-296.7530.429-0.5892.3569.13
2019-10-306.6330.443-1.7782.3709.13
2019-10-316.530.462-1.9613.6209.14
2019-11-016.7930.4994.4626.4629.15
2019-11-046.730.515-1.3252.9469.15
2019-11-056.7530.5270.7462.0909.16
2019-11-066.8330.5381.1851.9269.16
2019-11-076.8430.5470.1461.6119.16
2019-11-087.130.5853.8016.4339.18
2019-11-117.0630.599-0.5632.3949.18
2019-11-127.2930.6303.2585.0999.19
2019-11-137.1630.647-1.7832.7439.19
2019-11-147.2430.6701.1173.9119.20
2019-11-157.1630.712-1.1057.0449.21
2019-11-187.2230.7420.8384.8889.22
2019-11-197.1930.756-0.4162.3559.23
2019-11-207.3630.7742.3642.9219.23
2019-11-217.4430.7961.0873.5339.24
2019-11-227.8730.8555.7809.1409.26
2019-11-257.8930.8940.2545.8459.27
2019-11-267.7330.913-2.0282.9159.27
2019-11-277.7230.935-0.1293.4939.28
2019-11-287.7530.9490.3892.0739.28
2019-11-297.7530.9690.0003.2269.29
2019-12-027.9130.9862.0652.5819.30
2019-12-038.2831.0524.6789.4829.32
2019-12-048.2931.0840.1214.5899.33
2019-12-058.8731.1476.9968.5659.34
2019-12-068.9331.1960.6766.6529.36
2019-12-099.0531.2281.3444.1439.37
2019-12-109.1631.2601.2154.1999.38
2019-12-119.1831.2850.2183.2759.39
2019-12-128.9931.312-2.0703.5959.39
2019-12-139.131.3471.2244.6729.40
2019-12-168.5231.401-6.3747.5829.42
2019-12-178.5231.4390.0005.3999.43
2019-12-188.4131.455-1.2912.2309.44
2019-12-198.531.4741.0702.7359.44
2019-12-209.3531.55410.00010.2359.47
2019-12-238.9131.653-4.70613.3699.50
2019-12-249.831.7309.9899.4289.52
2019-12-2510.331.8165.10210.0009.54
2019-12-2610.1531.866-1.4565.9229.56
2019-12-2710.131.908-0.4935.0259.57
2019-12-3010.331.9701.9807.2289.59
2019-12-3110.3532.0040.4853.8839.60
2020-01-0210.4632.0491.0635.2179.61
2020-01-0311.1532.1586.59711.6639.65
2020-01-0611.0732.238-0.2708.7399.67
2020-01-0711.9432.3297.8599.1249.70
2020-01-0811.4432.400-4.1887.4549.72
2020-01-0911.7732.4432.8854.3719.73
2020-01-1011.8832.4840.9354.0789.75
2020-01-1311.5932.524-2.4414.2099.76
2020-01-1411.4532.553-1.2083.0209.77
2020-01-1511.6632.6231.8347.2499.79
2020-01-1611.4432.659-1.8873.6889.80
2020-01-1711.3832.685-0.5242.7979.81
2020-01-2012.5232.79410.01810.4579.84
2020-01-2113.4532.8927.4288.7069.87
2020-01-2214.3633.0496.76613.1609.91
2020-01-2313.5533.201-5.64113.4409.96
2020-02-0312.1933.201-10.0370.0009.96
2020-02-0411.0933.235-9.0243.6929.97
2020-02-0511.833.3286.4029.46810.00
2020-02-0612.3833.4614.91512.88110.04
2020-02-0712.1133.542-2.1817.99710.06
2020-02-1012.3733.6462.14710.07410.09
2020-02-1112.2733.683-0.8083.63810.10
2020-02-1212.233.721-0.5703.74910.12
2020-02-1311.833.769-3.2794.91810.13
2020-02-1411.5633.810-2.0344.23710.14
2020-02-1711.9633.8473.4603.72010.15
2020-02-1812.0233.8810.5023.34410.16
2020-02-1912.0333.9570.0837.57110.19
2020-02-2013.2434.07510.05810.72310.22
2020-02-2113.4334.1381.4355.66510.24
2020-02-2413.0934.194-2.5325.13810.26
2020-02-2512.9334.309-1.22210.61910.29
2020-02-2612.4734.395-3.5588.27510.32
2020-02-2712.1834.440-2.3264.49110.33
2020-02-2811.434.491-6.4045.33710.35
2020-03-0211.6834.5412.4565.08810.36
2020-03-0311.8334.5851.2844.53810.38
2020-03-0411.7734.618-0.5073.29710.39
2020-03-0512.3634.7035.0138.32610.41
2020-03-0612.734.7682.7516.06810.43
2020-03-0913.1234.8883.30711.02410.47
2020-03-1013.8335.0165.41211.05210.50
2020-03-1114.735.1416.29110.26810.54
2020-03-1213.2335.222-10.0007.34710.57
2020-03-1312.8235.355-3.09912.39610.61
2020-03-1611.6335.486-9.28213.57310.65
2020-03-1711.3735.577-2.2369.54410.67
2020-03-1811.0635.628-2.7265.54110.69
2020-03-1911.2635.6721.8084.70210.70
2020-03-2012.135.7527.4607.90410.73
2020-03-2311.735.817-3.3066.69410.75
2020-03-2411.5735.891-1.1117.69210.77
2020-03-2511.6935.9281.0373.80310.78
2020-03-2611.6835.987-0.0866.07410.80
2020-03-2711.2736.047-3.5106.33610.81
2020-03-3011.1536.093-1.0654.96910.83
2020-03-3111.1336.172-0.1798.52010.85
2020-04-0110.5536.217-5.2115.12110.87
2020-04-0210.836.2672.3705.59210.88
2020-04-0310.9336.3201.2045.83310.90
2020-04-0710.8536.346-0.7322.83610.90
2020-04-0810.6536.377-1.8433.50210.91
2020-04-0910.5536.404-0.9393.09910.92
2020-04-1010.2936.459-2.4646.35110.94
2020-04-139.736.511-5.7346.51110.95
2020-04-149.5536.545-1.5464.22710.96
2020-04-159.3436.572-2.1993.45510.97
2020-04-169.3536.5950.1072.89110.98
2020-04-179.6636.6203.3163.20910.99
2020-04-2010.6336.69810.0418.79911.01
2020-04-2110.5536.739-0.7534.61011.02
2020-04-2210.7536.7811.8964.73911.03
2020-04-2310.9136.8201.4884.27911.05
2020-04-2411.2136.8622.7504.49111.06
2020-04-2710.2336.957-8.74211.15111.09
2020-04-289.7337.027-4.8888.60211.11
2020-04-299.6737.077-0.6176.26911.12
2020-04-309.6937.1020.2072.99911.13
2020-05-069.9737.1382.8904.33411.14
2020-05-079.8337.165-1.4043.31011.15
2020-05-0810.237.2063.7644.88311.16
2020-05-1110.0237.237-1.7653.72511.17
2020-05-1210.3237.2852.9945.48911.19
2020-05-1311.3437.3799.8849.98111.21
2020-05-1411.3837.4360.3535.99611.23
2020-05-1511.1937.497-1.6706.59111.25
2020-05-1811.1837.550-0.0895.63011.26
2020-05-1911.2737.5850.8053.75711.28
2020-05-2011.7937.7374.61415.43911.32
2020-05-2111.6337.818-1.3578.39711.35
2020-05-2212.0837.9283.86910.92011.38
2020-05-2512.0237.993-0.4976.54011.40
2020-05-2612.7538.0766.0737.73711.42
2020-05-2712.838.1690.3928.78411.45
2020-05-2812.8938.2170.7034.45311.47
2020-05-2913.6338.3195.7418.99911.50
2020-06-0114.7538.4468.21710.27111.53
2020-06-0213.638.627-7.79716.00011.59
2020-06-0312.3138.703-9.4857.42611.61
2020-06-0412.3338.7520.1624.71211.63
2020-06-0512.0438.791-2.3523.89311.64
2020-06-0812.0538.8370.0834.56811.65
2020-06-0911.4738.883-4.8134.89611.67
2020-06-1011.2338.906-2.0922.44111.67
2020-06-1111.1138.942-1.0693.82911.68
2020-06-1211.7539.0525.76111.25111.72
2020-06-1512.9339.15510.0439.61711.75
2020-06-1614.2339.30210.05412.37411.79
2020-06-1713.6739.391-3.9357.80011.82
2020-06-1813.4339.487-1.7568.55911.85
2020-06-1913.2539.555-1.3406.18011.87
2020-06-2213.339.6180.3775.66011.89
2020-06-2314.139.7426.01510.52611.92
2020-06-2414.2739.7941.2064.39711.94
2020-06-2914.839.8873.7147.56811.97
2020-06-3013.8140.057-6.68914.73012.02
2020-07-0115.240.19610.06511.00712.06
2020-07-0216.7340.31310.0668.42112.09
2020-07-0318.4140.53010.04214.10612.16
2020-07-0620.2640.70010.04910.04912.21
2020-07-0722.2940.73110.0201.67812.22
2020-07-0822.5541.1061.16619.96412.33
2020-07-0924.8141.26310.0227.58312.38
2020-07-1027.2941.5809.99613.94612.47
平安银行 万 科A 国农科技 世纪星源 深振业A 全新好 神州高铁 中国宝安 美丽生态 租股宝