振华股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-09-138.720000
2016-09-138.720.0000.0000.0000.00
2016-09-149.60.00010.0920.0000.00
2016-09-1910.570.00010.1040.0000.00
2016-09-2011.640.00010.1230.0000.00
2016-09-2112.820.00010.1370.0000.00
2016-09-2214.110.00010.0620.0000.00
2016-09-2315.530.00010.0640.0000.00
2016-09-2617.090.00010.0450.0000.00
2016-09-2718.810.00010.0640.0000.00
2016-09-2820.70.00010.0480.0000.00
2016-09-2922.780.00010.0480.0000.00
2016-09-3025.070.14510.0536.9360.04
2016-10-1025.910.3403.3519.0550.10
2016-10-1127.560.6886.36815.1290.21
2016-10-1226.680.831-3.1936.4220.25
2016-10-1325.890.942-2.9615.1720.28
2016-10-1425.791.000-0.3862.7040.30
2016-10-1725.581.099-0.8144.6140.33
2016-10-1826.351.2103.0105.0820.36
2016-10-1926.731.3241.4425.0850.40
2016-10-2026.731.4230.0004.4520.43
2016-10-2127.751.5983.8167.5570.48
2016-10-2429.591.8406.6319.8380.55
2016-10-2532.562.16010.03711.7950.65
2016-10-2631.372.385-3.6558.6000.72
2016-10-2734.522.62610.0418.3840.79
2016-10-2835.322.8822.3178.6910.86
2016-10-3132.763.091-7.2487.6730.93
2016-11-0133.253.3001.4967.5400.99
2016-11-0234.863.6754.84212.9021.10
2016-11-0334.063.871-2.2956.8851.16
2016-11-0435.374.0663.8466.6351.22
2016-11-0736.754.2573.9026.2481.28
2016-11-0837.144.4591.0616.5031.34
2016-11-0937.34.6510.4316.1931.40
2016-11-1041.044.95810.0278.9811.49
2016-11-1143.355.1695.6295.8241.55
2016-11-1440.415.511-6.78210.1501.65
2016-11-1539.395.712-2.5246.1371.71
2016-11-1637.095.940-5.8397.3621.78
2016-11-1737.136.0310.1082.9661.81
2016-11-1837.196.1500.1623.8241.84
2016-11-2137.666.3631.2646.8031.91
2016-11-2237.776.4550.2922.9211.94
2016-11-2336.626.613-3.0455.1631.98
2016-11-2434.986.762-4.4785.1342.03
2016-11-2535.166.9480.5156.3182.08
2016-11-2834.077.071-3.1004.3522.12
2016-11-2932.957.221-3.2875.4592.17
2016-11-3032.747.307-0.6373.1562.19
2016-12-0135.637.5768.8279.0412.27
2016-12-0235.057.711-1.6284.6312.31
2016-12-0534.077.895-2.7966.4762.37
2016-12-0635.228.0223.3754.3442.41
2016-12-0735.328.1060.2842.8392.43
2016-12-0833.98.237-4.0204.6432.47
2016-12-0932.428.376-4.3665.1622.51
2016-12-1229.278.625-9.71610.1792.59
2016-12-1330.648.8784.6819.9082.66
2016-12-1429.779.010-2.8395.3522.70
2016-12-1530.589.1462.7215.3072.74
2016-12-1632.359.4215.78810.2032.83
2016-12-1931.459.490-2.7822.6282.85
2016-12-2031.619.6000.5094.1972.88
2016-12-2131.689.6980.2213.7012.91
2016-12-2231.239.753-1.4202.1152.93
2016-12-2329.759.878-4.7395.0272.96
2016-12-2630.279.9971.7484.7393.00
2016-12-2729.7410.054-1.7512.2793.02
2016-12-2829.3110.119-1.4462.6563.04
2016-12-2928.8210.181-1.6722.5933.05
2016-12-3028.2610.277-1.9434.0943.08
2017-01-0328.610.3191.2031.7693.10
2017-01-0428.8710.3870.9442.7973.12
2017-01-0528.6310.454-0.8312.8403.14
2017-01-0627.1410.587-5.2045.8683.18
2017-01-0926.8210.651-1.1792.8743.20
2017-01-1026.9610.7250.5223.2813.22
2017-01-1125.8810.810-4.0063.9323.24
2017-01-1225.4810.885-1.5463.5163.27
2017-01-1324.3811.000-4.3175.6913.30
2017-01-1622.4411.170-7.9579.0653.35
2017-01-1723.9211.3976.59511.4083.42
2017-01-1823.1911.457-3.0523.0943.44
2017-01-1924.9111.7007.41711.7293.51
2017-01-2025.1811.8411.0846.7043.55
2017-01-2325.3611.9490.7155.1233.58
2017-01-2424.5412.028-3.2333.8643.61
2017-01-2524.7112.1000.6933.5043.63
2017-01-2624.8512.1470.5672.2263.64
2017-02-0325.2912.2481.7714.7893.67
2017-02-0627.3612.4638.1859.4503.74
2017-02-0727.1312.518-0.8412.4123.76
2017-02-0827.8812.6712.7646.5983.80
2017-02-0927.8112.739-0.2512.9413.82
2017-02-1026.7812.840-3.7044.5313.85
2017-02-1327.2812.9221.8673.5853.88
2017-02-1426.9812.962-1.1001.7963.89
2017-02-1527.3713.0711.4464.7813.92
2017-02-1627.0213.132-1.2792.7043.94
2017-02-1726.4613.213-2.0733.7013.96
2017-02-2026.5913.2710.4912.6083.98
2017-02-2127.0713.3311.8052.6334.00
2017-02-2227.113.4070.1113.3994.02
2017-02-2326.9613.485-0.5173.4324.05
2017-02-2427.5713.5672.2633.5984.07
2017-02-2727.0213.649-1.9953.6274.09
2017-02-2827.0413.7000.0742.2584.11
2017-03-0127.113.7520.2222.3304.13
2017-03-0226.6913.793-1.5131.8084.14
2017-03-0326.3413.830-1.3111.6864.15
2017-03-0627.0113.8912.5442.7334.17
2017-03-0728.314.0054.7764.8134.20
2017-03-0828.7414.1361.5555.4774.24
2017-03-0928.0314.195-2.4702.5404.26
2017-03-1028.8714.2812.9973.5684.28
2017-03-1328.9614.3700.3123.6724.31
2017-03-1428.3714.435-2.0372.7624.33
2017-03-1528.5914.4900.7752.3264.35
2017-03-1629.1514.5741.9593.4284.37
2017-03-1728.3114.662-2.8823.7394.40
2017-03-2028.5914.7150.9892.2254.41
2017-03-2128.7914.7580.7001.7844.43
2017-03-2229.2214.8621.4944.2724.46
2017-03-2330.3515.0063.8675.7154.50
2017-03-2429.8615.050-1.6141.7794.52
2017-03-2729.4415.111-1.4072.4784.53
2017-03-2828.7315.189-2.4123.2614.56
2017-03-2926.6515.413-7.24010.0594.62
2017-03-3025.3315.497-4.9534.0154.65
2017-03-3125.5715.5330.9471.6584.66
2017-04-0526.1715.6042.3463.2854.68
2017-04-0626.2515.6640.3062.7134.70
2017-04-0725.6815.725-2.1712.8574.72
2017-04-1023.9115.879-6.8937.7494.76
2017-04-1124.5715.9782.7604.8104.79
2017-04-1223.916.043-2.7273.2564.81
2017-04-1324.1516.0881.0462.2594.83
2017-04-1423.7916.142-1.4912.7334.84
2017-04-1722.4616.250-5.5915.7594.88
2017-04-1821.5416.344-4.0965.2544.90
2017-04-1922.1916.4433.0185.3394.93
2017-04-2021.9116.503-1.2623.2904.95
2017-04-2121.9416.5620.1373.1954.97
2017-04-2421.1416.623-3.6463.5104.99
2017-04-2522.1216.6984.6364.0215.01
2017-04-2622.5216.8191.8086.4655.05
2017-04-2723.2216.9413.1086.3065.08
2017-04-2823.3516.9890.5602.4985.10
2017-05-022317.021-1.4991.6705.11
2017-05-032317.0660.0002.3045.12
2017-05-0422.6517.103-1.5222.0005.13
2017-05-0522.5117.156-0.6182.8265.15
2017-05-0821.3317.259-5.2425.7755.18
2017-05-0921.9917.3283.0943.7515.20
2017-05-1021.8417.393-0.6823.5935.22
2017-05-1122.2717.4831.9694.8535.24
2017-05-1222.6317.5541.6173.7725.27
2017-05-1522.3517.593-1.2372.0775.28
2017-05-1622.9917.6902.8645.0565.31
2017-05-1723.7517.8293.3067.0035.35
2017-05-1823.0117.887-3.1163.0745.37
2017-05-1922.7917.939-0.9562.6945.38
2017-05-2222.0318.040-3.3355.5295.41
2017-05-2320.3518.182-7.6268.3525.45
2017-05-2420.6518.2571.4744.3735.48
2017-05-2520.6318.328-0.0974.1165.50
2017-05-2620.8418.3861.0183.3455.52
2017-05-3120.5718.477-1.2965.3265.54
2017-06-0119.0718.597-7.2927.5355.58
2017-06-0219.4718.6672.0984.3005.60
2017-06-0519.7218.6891.2841.3355.61
2017-06-0619.7818.7350.3042.7895.62
2017-06-0720.4418.8083.3374.2975.64
2017-06-0820.1318.851-1.5172.5935.66
2017-06-0920.0118.892-0.5962.4345.67
2017-06-1218.9918.981-5.0975.6475.69
2017-06-1319.7919.0624.2134.8975.72
2017-06-1420.1219.1231.6683.6385.74
2017-06-1520.3519.1801.1433.3805.75
2017-06-1620.1119.208-1.1791.6225.76
2017-06-1920.4819.2421.8402.0395.77
2017-06-2020.2419.282-1.1722.3445.78
2017-06-2120.2319.315-0.0491.9765.79
2017-06-2219.519.401-3.6095.2895.82
2017-06-2319.4919.456-0.0513.3855.84
2017-06-2619.6619.4910.8722.1555.85
2017-06-2720.0319.5401.8822.8995.86
2017-06-2819.5919.573-2.1972.0475.87
2017-06-2919.6419.5920.2551.1745.88
2017-06-3020.0919.6732.2914.7865.90
2017-07-0320.3819.7171.4442.6385.92
2017-07-0420.7719.7571.9142.3065.93
2017-07-0520.7319.789-0.1931.8305.94
2017-07-0620.4919.839-1.1582.9435.95
2017-07-0722.0720.0117.7119.3706.00
2017-07-1021.5520.093-2.3564.5316.03
2017-07-1120.7820.184-3.5735.2446.06
2017-07-1221.6220.2864.0425.6796.09
2017-07-1321.8920.3661.2494.3946.11
2017-07-1421.5320.396-1.6451.6906.12
2017-07-1719.4820.549-9.5229.3826.16
2017-07-1819.7220.6121.2323.8506.18
2017-07-1920.1920.6932.3834.8176.21
2017-07-2020.8820.7803.4185.0026.23
2017-07-2120.320.840-2.7783.5446.25
2017-07-2421.9421.0488.07911.3796.31
2017-07-2521.5921.105-1.5953.1456.33
2017-07-2622.7821.2445.5127.3186.37
2017-07-2722.9521.3380.7464.9176.40
2017-07-2822.2421.405-3.0943.6176.42
2017-07-3122.5221.4671.2593.3276.44
2017-08-0121.9821.542-2.3984.0856.46
2017-08-0221.6221.579-1.6382.0476.47
2017-08-0321.8521.6421.0643.4696.49
2017-08-0421.6421.701-0.9613.2956.51
2017-08-0721.921.7481.2012.5426.52
2017-08-0821.3221.814-2.6483.7446.54
2017-08-0921.1321.844-0.8911.6896.55
2017-08-1020.4221.921-3.3604.4966.58
2017-08-1120.321.967-0.5882.7426.59
2017-08-1420.5622.0021.2812.0206.60
2017-08-1520.6222.0440.2922.4816.61
2017-08-1621.1422.1162.5224.0746.63
2017-08-1721.4322.1671.3722.8866.65
2017-08-1819.9822.220-6.7663.1736.67
2017-08-2120.1222.2640.7012.6036.68
2017-08-2219.8722.292-1.2431.6906.69
2017-08-2319.8922.3140.1011.3596.69
2017-08-2419.5422.352-1.7602.3136.71
2017-08-2519.7222.3850.9211.9966.72
2017-08-2820.0522.4241.6732.3336.73
2017-08-2920.1622.4540.5491.7966.74
2017-08-3019.8322.481-1.6371.6376.74
2017-08-3120.1922.5211.8152.3706.76
2017-09-0120.1322.548-0.2971.6346.76
2017-09-0419.8922.576-1.1921.6396.77
2017-09-0519.7622.590-0.6540.9056.78
2017-09-0619.9222.6090.8101.1136.78
2017-09-0720.0422.6370.6021.7076.79
2017-09-0820.2522.6821.0482.6456.80
2017-09-1119.9722.721-1.3832.3216.82
2017-09-1219.6422.745-1.6521.5026.82
2017-09-1319.7922.7650.7641.2226.83
2017-09-1419.622.793-0.9601.7186.84
2017-09-1519.5922.812-0.0511.1226.84
2017-09-1819.4722.830-0.6131.1236.85
2017-09-1919.2322.856-1.2331.6446.86
2017-09-2019.2922.8800.3121.4566.86
2017-09-2119.1422.900-0.7781.2966.87
2017-09-2219.2422.9310.5221.8816.88
2017-09-2519.1722.961-0.3641.9236.89
2017-09-2618.8623.000-1.6172.4526.90
2017-09-2718.9723.0210.5831.3266.91
2017-09-2818.723.045-1.4231.5816.91
2017-09-2918.5523.069-0.8021.5516.92
2017-10-0918.3623.099-1.0241.9416.93
2017-10-1018.9423.1643.1594.1396.95
2017-10-1118.8623.193-0.4221.7956.96
2017-10-1218.6323.224-1.2202.0156.97
2017-10-1318.9623.2561.7712.0406.98
2017-10-1618.4723.314-2.5843.7456.99
2017-10-1718.9823.3792.7614.1157.01
2017-10-1818.6123.418-1.9492.5297.03
2017-10-1917.7823.514-4.4606.5027.05
2017-10-2017.7523.541-0.1691.8007.06
2017-10-2317.6323.578-0.6762.5357.07
2017-10-2417.7523.6170.6812.6097.09
2017-10-2517.8423.6390.5071.4657.09
2017-10-2617.7623.663-0.4481.6267.10
2017-10-2717.5323.691-1.2951.9147.11
2017-10-3016.7623.761-4.3925.0207.13
2017-10-3116.823.7770.2391.1347.13
2017-11-0116.9923.8681.1316.4297.16
2017-11-0216.5223.906-2.7662.7667.17
2017-11-031623.949-3.1483.2697.18
2017-11-0616.0323.9740.1881.8127.19
2017-11-0715.7724.006-1.6222.4337.20
2017-11-0815.9224.0290.9511.7767.21
2017-11-0915.824.051-0.7541.6967.22
2017-11-1015.9724.0781.0762.0257.22
2017-11-1315.9524.098-0.1251.4407.23
2017-11-1415.7824.121-1.0661.7557.24
2017-11-1515.8924.1420.6971.5847.24
2017-11-1616.1124.1881.3853.4617.26
2017-11-1715.0424.289-6.6428.0707.29
2017-11-2014.524.353-3.5905.2537.31
2017-11-2114.3824.374-0.8281.7937.31
2017-11-2214.4424.3940.4171.6697.32
2017-11-2313.8224.450-4.2944.8487.34
2017-11-2413.8624.4760.2892.2437.34
2017-11-2713.4924.511-2.6703.1027.35
2017-11-2813.6624.5311.2601.7797.36
2017-11-2913.4124.570-1.8303.5147.37
2017-11-3013.6524.6141.7903.8037.38
2017-12-0113.7224.6430.5132.5647.39
2017-12-0413.0524.703-4.8835.5397.41
2017-12-0512.2224.784-6.3607.8937.44
2017-12-0612.5524.8262.7004.0107.45
2017-12-0712.624.8460.3981.9927.45
2017-12-0812.9324.9112.6196.0327.47
2017-12-1112.9724.9290.3091.6247.48
2017-12-1212.6624.957-2.3902.6217.49
2017-12-1313.2325.0084.5024.6607.50
2017-12-1413.4325.0441.5123.2507.51
2017-12-1513.1125.081-2.3833.3517.52
2017-12-1813.1125.1080.0002.4417.53
2017-12-1913.0525.130-0.4582.0597.54
2017-12-2012.7325.163-2.4523.0657.55
2017-12-2113.4925.3085.97012.9627.59
2017-12-2213.1925.328-2.2241.7797.60
2017-12-2512.7725.369-3.1843.8677.61
2017-12-2613.1425.4252.8975.0907.63
2017-12-2712.9525.450-1.4462.3597.64
2017-12-2813.2725.5082.4715.2517.65
2017-12-2913.5325.5521.9593.8437.67
2018-01-0213.4825.587-0.3703.1787.68
2018-01-0313.6225.6081.0391.8557.68
2018-01-0413.4325.626-1.3951.5427.69
2018-01-0513.1125.667-2.3833.7977.70
2018-01-0813.1325.6800.1531.2207.70
2018-01-0913.0525.696-0.6091.4477.71
2018-01-1012.7125.734-2.6053.5257.72
2018-01-1112.8825.7551.3381.9677.73
2018-01-1212.8325.768-0.3881.2427.73
2018-01-1512.3825.806-3.5073.6637.74
2018-01-1612.525.8310.9692.4237.75
2018-01-1712.7725.8742.1604.0007.76
2018-01-1812.8325.8900.4701.5667.77
2018-01-1912.8525.9240.1563.1967.78
2018-01-2212.7825.959-0.5453.2687.79
2018-01-2313.0525.9952.1133.2867.80
2018-01-2413.0726.0130.1531.6097.80
2018-01-2513.0326.037-0.3062.2197.81
2018-01-2612.8526.070-1.3813.0707.82
2018-01-2912.6726.102-1.4013.0357.83
2018-01-3012.826.1231.0261.9737.84
2018-01-3112.1826.173-4.8445.0007.85
2018-02-0110.9626.269-10.01610.5097.88
2018-02-0210.5626.321-3.6505.8397.90
2018-02-0510.4826.346-0.7582.9367.90
2018-02-0610.0426.384-4.1984.4857.92
2018-02-0710.3326.4822.88811.3557.94
2018-02-0810.5126.5241.7424.8407.96
2018-02-0910.1626.564-3.3304.7577.97
2018-02-1210.3426.5871.7722.6577.98
2018-02-1310.2726.608-0.6772.4187.98
2018-02-1410.2726.6190.0001.2667.99
2018-02-2210.4426.6311.6551.3637.99
2018-02-2310.526.6420.5751.3417.99
2018-02-2610.8726.6723.5243.2388.00
2018-02-2710.9426.6880.6441.8408.01
2018-02-2810.9626.7060.1831.9208.01
2018-03-0111.1226.7361.4603.1938.02
2018-03-0210.9226.759-1.7992.6088.03
2018-03-0511.0426.7841.0992.6568.04
2018-03-0611.0526.7980.0911.5408.04
2018-03-0711.1226.8120.6331.5388.04
2018-03-0811.3126.8401.7092.9688.05
2018-03-0911.5626.8722.2103.3608.06
2018-03-1211.6626.9000.8652.8558.07
2018-03-1311.6926.9340.2573.4318.08
2018-03-1411.4326.961-2.2242.8238.09
2018-03-1511.1526.996-2.4503.8508.10
2018-03-1611.3227.0251.5253.0498.11
2018-03-1911.4227.0510.8832.7398.12
2018-03-2011.5427.0971.0514.7298.13
2018-03-2111.2527.135-2.5134.0738.14
2018-03-2211.6627.1793.6444.5338.15
2018-03-2310.4927.251-10.0348.2338.18
2018-03-2610.5627.3000.6675.6248.19
2018-03-2710.8627.3252.8412.7468.20
2018-03-2811.9527.34710.0372.2108.20
2018-03-2913.1527.35710.0420.9218.21
2018-03-3014.4727.50910.03812.5488.25
2018-04-0215.9227.64710.02110.4358.29
2018-04-0912.4127.74721.1919.6688.32
2018-04-1012.5727.8961.28914.1828.37
2018-04-1112.0927.989-3.8199.2288.40
2018-04-1211.3728.044-5.9555.8738.41
2018-04-1311.128.091-2.3755.0138.43
2018-04-1611.1628.1220.5413.4238.44
2018-04-1710.4728.196-6.1838.4238.46
2018-04-1810.6928.2412.1015.0628.47
2018-04-1910.5428.271-1.4033.4618.48
2018-04-209.5728.317-9.2035.7878.50
2018-04-239.7728.3432.0903.1358.50
2018-04-2410.0928.3863.2755.1188.52
2018-04-2510.428.4383.0726.0468.53
2018-04-269.8428.483-5.3855.4818.55
2018-04-2710.0128.5091.7283.0498.55
2018-05-0210.2428.5502.2984.7958.56
2018-05-0310.2328.606-0.0986.5438.58
2018-05-0410.5628.6613.2266.3548.60
2018-05-0711.3328.7527.2929.5648.63
2018-05-0811.2428.819-0.7947.1498.65
2018-05-0910.9228.854-2.8473.9158.66
2018-05-1012.0128.9689.98211.3558.69
2018-05-1111.5429.046-3.9138.0778.71
2018-05-1411.329.099-2.0805.7198.73
2018-05-1511.3929.1270.7962.9208.74
2018-05-1611.1829.156-1.8443.0738.75
2018-05-1711.229.1970.1794.3838.76
2018-05-1810.9229.224-2.5003.0368.77
2018-05-2111.3129.2733.5715.1288.78
2018-05-2211.2129.297-0.8842.5648.79
2018-05-2310.8829.323-2.9442.8558.80
2018-05-2410.4929.364-3.5854.6888.81
2018-05-2510.629.3971.0493.8138.82
2018-05-2810.0429.447-5.2835.9438.83
2018-05-2910.1929.4661.4942.1918.84
2018-05-309.3629.526-8.1457.7538.86
2018-05-319.6229.5542.7783.5268.87
2018-06-019.5429.582-0.8323.5348.87
2018-06-049.5229.607-0.2103.1458.88
2018-06-0510.4729.6849.9798.8248.91
2018-06-0610.5729.7310.9555.3498.92
2018-06-0710.2829.771-2.7444.6368.93
2018-06-089.9729.809-3.0164.5728.94
2018-06-1110.9729.90610.03010.6328.97
2018-06-1211.4429.9834.2848.0228.99
2018-06-1311.7930.0913.05911.0149.03
2018-06-1411.6230.172-1.4428.3979.05
2018-06-1511.1130.243-4.3897.6599.07
2018-06-191030.279-9.9914.3209.08
2018-06-2010.0230.3550.2009.1009.11
2018-06-2110.3330.4393.0949.7809.13
2018-06-2211.3630.5569.97112.2949.17
2018-06-2511.7930.6063.7855.1069.18
2018-06-2612.1530.7063.0539.9249.21
2018-06-2711.7130.757-3.6215.1859.23
2018-06-2811.4930.835-1.8798.1139.25
2018-06-2912.330.9267.0508.8779.28
2018-07-0212.0430.972-2.1144.6349.29
2018-07-0312.3831.0302.8245.5659.31
2018-07-0412.0431.089-2.7465.8979.33
2018-07-0511.1131.157-7.7247.3929.35
2018-07-0611.5731.2404.1408.5519.37
2018-07-0912.7331.34110.0269.5079.40
2018-07-101431.4449.9768.8779.43
2018-07-1113.3231.515-4.8576.4299.45
2018-07-1213.2631.557-0.4503.7549.47
2018-07-1313.8431.7184.37413.9529.52
2018-07-1613.5431.791-2.1686.5039.54
2018-07-1713.731.8451.1824.7279.55
2018-07-1813.0731.896-4.5994.6729.57
2018-07-1913.2231.9471.1484.6679.58
2018-07-2013.1531.980-0.5302.9509.59
2018-07-2313.7832.0764.7918.3659.62
2018-07-2413.5332.121-1.8143.9919.64
2018-07-2513.6632.1860.9615.7659.66
2018-07-2613.1132.220-4.0263.0759.67
2018-07-2712.632.282-3.8905.8739.68
2018-07-3012.7232.3090.9522.6199.69
2018-07-3112.0732.377-5.1106.7619.71
2018-08-0111.8432.418-1.9064.1439.73
2018-08-0211.232.500-5.4058.6999.75
2018-08-0311.2232.5150.1791.6079.75
2018-08-0610.5632.561-3.5625.2979.77
2018-08-0711.6232.65810.03810.0389.80
2018-08-0811.1932.710-3.7015.5089.81
2018-08-0911.6132.7773.7536.9719.83
2018-08-1011.7432.8161.1203.9629.84
2018-08-1311.7232.868-0.1705.2819.86
2018-08-1411.3832.892-2.9012.5609.87
2018-08-1511.1432.927-2.1093.7799.88
2018-08-1611.1332.976-0.0905.2969.89
2018-08-1710.8133.029-2.8755.9309.91
2018-08-2011.4133.1105.5508.5119.93
2018-08-2111.4633.1460.4383.7699.94
2018-08-2211.1133.181-3.0543.7529.95
2018-08-2311.2633.2171.3503.7809.96
2018-08-2411.0533.239-1.8652.4879.97
2018-08-2711.5833.2934.7965.5209.99
2018-08-2811.4933.312-0.7771.9869.99
2018-08-2911.4233.326-0.6091.48010.00
2018-08-3011.3933.353-0.2632.89010.01
2018-08-3111.1133.374-2.4582.19510.01
2018-09-0310.5733.450-4.8608.73110.04
2018-09-0410.6333.4750.5682.74410.04
2018-09-0510.2333.518-3.7635.08010.06
2018-09-0610.1333.538-0.9782.34610.06
2018-09-0710.1633.5560.2962.17210.07
2018-09-109.733.603-4.5285.80710.08
2018-09-119.8733.6221.7532.26810.09
2018-09-1210.0133.6481.4183.14110.09
2018-09-1310.0633.6730.5002.99710.10
2018-09-149.833.701-2.5843.38010.11
2018-09-179.4833.728-3.2653.46910.12
2018-09-189.7633.7572.9543.48110.13
2018-09-199.9933.7912.3574.09810.14
2018-09-209.8633.807-1.3012.00210.14
2018-09-2110.0633.8282.0282.53510.15
2018-09-259.8933.842-1.6901.69010.15
2018-09-269.8833.856-0.1011.71910.16
2018-09-279.5633.888-3.2393.94710.17
2018-09-289.9633.9234.1844.28910.18
2018-10-089.5333.947-4.3172.91210.18
2018-10-099.6433.9631.1541.99410.19
2018-10-109.833.9851.6602.69710.20
2018-10-118.8234.039-10.0007.44910.21
2018-10-128.3134.086-5.7826.80310.23
2018-10-158.2434.110-0.8423.49010.23
2018-10-168.0834.146-1.9425.21810.24
2018-10-178.1834.1741.2384.20810.25
2018-10-187.7734.211-5.0125.74610.26
2018-10-197.9534.2452.3175.01910.27
2018-10-228.3334.2834.7805.53510.28
2018-10-238.434.3290.8406.48310.30
2018-10-248.3534.345-0.5952.38110.30
2018-10-258.1634.380-2.2755.15010.31
2018-10-268.1834.4000.2452.94110.32
2018-10-298.1134.421-0.8563.05610.33
2018-10-308.2534.4431.7263.20610.33
2018-10-318.4234.4742.0614.48510.34
2018-11-018.434.490-0.2382.25710.35
2018-11-028.6434.5082.8572.50010.35
2018-11-058.634.530-0.4633.00910.36
2018-11-06634.547-0.9903.46510.36
2018-11-076.0634.5681.0004.16710.37
2018-11-085.9934.587-1.1553.79510.38
2018-11-09634.5980.1672.17010.38
2018-11-126.1534.6182.5004.00010.39
2018-11-136.2334.6431.3014.71510.39
2018-11-146.1634.655-1.1242.40810.40
2018-11-156.3134.6732.4353.40910.40
2018-11-166.3434.6900.4753.17010.41
2018-11-196.4734.7032.0502.52410.41
2018-11-206.1334.728-5.2554.79110.42
2018-11-216.3134.7472.9363.58910.42
2018-11-226.3634.7570.7921.90210.43
2018-11-235.9834.796-5.9757.86210.44
2018-11-265.8134.820-2.8435.01710.45
2018-11-275.934.8311.5492.06510.45
2018-11-285.9534.8520.8474.23710.46
2018-11-295.734.877-4.2025.37810.46
2018-11-305.7534.8910.8772.98210.47
2018-12-035.9234.9022.9572.08710.47
2018-12-046.0734.9172.5343.04110.48
2018-12-055.9434.926-2.1421.81210.48
2018-12-065.9834.9410.6733.03010.48
2018-12-075.8834.957-1.6723.17710.49
2018-12-105.7434.966-2.3812.04110.49
2018-12-115.7634.9710.3481.04510.49
2018-12-125.7934.9780.5211.38910.49
2018-12-135.8334.9920.6912.76310.50
2018-12-145.6835.004-2.5732.57310.50
2018-12-175.6835.0100.0001.40810.50
2018-12-185.6335.020-0.8802.11310.51
2018-12-195.5135.034-2.1313.02010.51
2018-12-205.5935.0471.4522.72210.51
2018-12-215.5735.054-0.3581.43110.52
2018-12-245.6235.0620.8981.79510.52
2018-12-255.4935.077-2.3133.20310.52
2018-12-265.5135.0840.3641.63910.53
2018-12-275.4435.099-1.2703.26710.53
2018-12-285.4135.106-0.5511.47110.53
2019-01-025.4435.1160.5552.21810.53
2019-01-035.5335.1341.6544.04410.54
2019-01-045.6235.1541.6274.15910.55
2019-01-075.7635.1662.4912.49110.55
2019-01-085.7135.179-0.8682.77810.55
2019-01-095.7435.1890.5252.10210.56
2019-01-105.7435.1970.0001.74210.56
2019-01-115.7935.2050.8711.56810.56
2019-01-145.7135.216-1.3822.24510.56
2019-01-155.835.2261.5762.10210.57
2019-01-165.9935.2523.2765.17210.58
2019-01-176.0435.2730.8354.34110.58
2019-01-185.9935.287-0.8282.64910.59
2019-01-21635.2970.1672.00310.59
2019-01-225.8635.309-2.3332.50010.59
2019-01-235.935.3180.6831.87710.60
2019-01-245.8235.329-1.3562.20310.60
2019-01-255.7835.336-0.6871.54610.60
2019-01-285.5435.361-4.1525.36310.61
2019-01-295.5635.3740.3612.88810.61
2019-01-305.4935.383-1.2591.97810.62
2019-01-315.3935.399-1.8213.46110.62
2019-02-015.5735.4143.3403.15410.62
2019-02-115.735.4292.3343.23210.63
2019-02-125.7335.4370.5261.75410.63
2019-02-135.9135.4573.1414.01410.64
2019-02-145.9135.4640.0001.35410.64
2019-02-155.9135.4700.0001.18410.64
2019-02-186.0635.4822.5382.36910.64
2019-02-195.9835.495-1.3202.80510.65
2019-02-205.9935.5030.1671.50510.65
2019-02-215.9135.517-1.3362.83810.66
2019-02-226.0435.5312.2002.70710.66
2019-02-256.3635.5635.2986.12610.67
2019-02-266.335.579-0.9432.98710.67
2019-02-276.2435.594-0.9522.85710.68
2019-02-286.2835.6050.6412.24410.68
2019-03-016.2435.619-0.6372.70710.69
2019-03-046.3435.6351.6032.88510.69
2019-03-056.5535.6633.3125.20510.70
2019-03-066.6935.6902.1374.88510.71
2019-03-076.6535.709-0.5983.28810.71
2019-03-086.4135.729-3.6093.75910.72
2019-03-116.7435.7585.1485.14810.73
2019-03-126.735.781-0.5934.15410.73
2019-03-136.5135.799-2.8363.43310.74
2019-03-146.3435.822-2.6114.30110.75
2019-03-156.4535.8331.7352.05010.75
2019-03-186.6135.8502.4813.10110.76
2019-03-196.7235.8651.6642.72310.76
2019-03-206.6635.890-0.8934.46410.77
2019-03-216.735.9020.6012.10210.77
2019-03-226.8635.9242.3883.88110.78
2019-03-257.0535.9632.7706.56010.79
2019-03-266.9436.003-1.5606.95010.80
2019-03-276.9236.026-0.2884.03510.81
2019-03-287.0636.0492.0233.90210.81
2019-03-297.2136.0702.1253.54110.82
2019-04-017.5136.1044.1615.40910.83
2019-04-027.3736.120-1.8642.53010.84
2019-04-037.4636.1431.2213.66410.84
2019-04-047.8136.1964.6928.17710.86
2019-04-087.9436.2361.6656.01810.87
2019-04-097.6736.264-3.4014.40810.88
2019-04-107.6436.282-0.3912.86810.88
2019-04-117.3436.314-3.9275.23610.89
2019-04-127.4136.3280.9542.31610.90
2019-04-157.3436.351-0.9453.64410.91
2019-04-167.5436.3762.7254.08710.91
2019-04-177.5436.3900.0002.12210.92
2019-04-187.4336.404-1.4592.25510.92
2019-04-197.4336.4170.0002.15310.93
2019-04-227.2736.435-2.1532.96110.93
2019-04-237.1136.456-2.2013.57610.94
2019-04-247.2136.4681.4061.96910.94
2019-04-257.0636.494-2.0804.43810.95
2019-04-267.0936.5060.4251.98310.95
2019-04-296.3736.530-10.1554.65410.96
2019-04-306.3336.543-0.6282.35510.96
2019-05-065.8136.584-8.2158.53110.98
2019-05-075.8536.5990.6883.09810.98
2019-05-085.8636.6180.1713.76110.99
2019-05-096.4636.67510.23910.58011.00
2019-05-106.6236.7202.4778.20411.02
2019-05-136.3636.739-3.9273.62511.02
2019-05-146.3936.7580.4723.61611.03
2019-05-156.5636.7772.6603.44311.03
2019-05-166.5836.7930.3052.89611.04
2019-05-176.436.820-2.7365.01511.05
2019-05-206.4236.8470.3125.15611.05
2019-05-216.6536.8863.5837.00911.07
2019-05-226.4736.903-2.7073.15811.07
2019-05-236.3136.926-2.4734.32811.08
2019-05-246.1836.952-2.0605.07111.09
2019-05-276.3136.9682.1043.07411.09
2019-05-286.2536.981-0.9512.37711.09
2019-05-296.2336.995-0.3202.72011.10
2019-05-306.2537.0060.3212.24711.10
2019-05-316.237.021-0.8002.72011.11
2019-06-036.437.0573.2266.77411.12
2019-06-046.137.094-4.6887.34411.13
2019-06-056.0537.108-0.8202.78711.13
2019-06-065.8437.132-3.4714.95911.14
2019-06-105.8937.1450.8562.56811.14
2019-06-116.0837.1653.2264.07511.15
2019-06-126.0537.172-0.4931.31611.15
2019-06-136.0637.1800.1651.65311.15
2019-06-145.9737.193-1.4852.47511.16
2019-06-175.9337.204-0.6702.34511.16
2019-06-185.9137.213-0.3371.68611.16
2019-06-195.9737.2231.0152.03011.17
2019-06-206.0537.2351.3402.34511.17
2019-06-216.1737.2461.9832.14911.17
2019-06-246.1537.253-0.3241.45911.18
2019-06-256.0737.266-1.3012.60211.18
2019-06-266.0637.274-0.1651.48311.18
2019-06-276.1437.2841.3201.98011.19
2019-06-286.137.294-0.6511.95411.19
2019-07-016.6337.3388.6898.03311.20
2019-07-026.2937.359-5.1283.92211.21
2019-07-036.1637.375-2.0673.18011.21
2019-07-046.2437.3871.2992.27311.22
2019-07-056.237.394-0.6411.44211.22
2019-07-085.9437.416-4.1944.35511.22
2019-07-096.0537.4351.8523.87211.23
2019-07-105.9537.448-1.6532.47911.23
2019-07-115.9737.4560.3361.68111.24
2019-07-12637.4620.5031.17311.24
2019-07-156.0837.4741.3332.33311.24
2019-07-166.1537.4841.1511.97411.25
2019-07-176.1637.4900.1631.30111.25
2019-07-186.0537.500-1.7861.78611.25
2019-07-196.0537.5090.0001.81811.25
2019-07-225.8937.529-2.6454.13211.26
2019-07-235.937.5350.1701.18811.26
2019-07-245.9437.5410.6781.18611.26
2019-07-255.9437.5450.0000.84211.26
2019-07-265.9237.548-0.3370.67311.26
2019-07-295.8837.554-0.6761.18211.27
2019-07-305.937.5600.3401.19011.27
2019-07-315.8837.566-0.3391.18611.27
2019-08-015.8137.572-1.1901.36111.27
2019-08-025.7137.581-1.7211.89311.27
2019-08-055.6737.588-0.7011.40111.28
2019-08-065.4437.611-4.0565.11511.28
2019-08-075.4637.6220.3682.39011.29
2019-08-085.7237.6404.7623.84611.29
2019-08-095.6537.653-1.2242.62211.30
2019-08-125.8237.6683.0093.18611.30
2019-08-135.8437.6760.3441.71811.30
2019-08-145.8437.6880.0002.39711.31
2019-08-155.8737.7010.5142.74011.31
2019-08-165.9537.7211.3633.91811.32
2019-08-196.137.7382.5213.36111.32
2019-08-206.1237.7450.3281.47511.32
2019-08-216.0837.754-0.6541.63411.33
2019-08-226.137.7590.3290.98711.33
2019-08-236.0637.771-0.6562.45911.33
2019-08-266.0337.786-0.4952.97011.34
2019-08-276.1437.7941.8241.49311.34
2019-08-286.0637.801-1.3031.46611.34
2019-08-296.0537.812-0.1652.14511.34
2019-08-305.8737.833-2.9754.29811.35
2019-09-026.0137.8532.3854.08911.36
2019-09-035.9937.860-0.3331.33111.36
2019-09-046.0537.8701.0022.00311.36
2019-09-056.0737.8780.3311.48811.36
2019-09-066.0437.885-0.4941.48311.37
2019-09-096.237.8982.6492.48311.37
2019-09-106.2237.9030.3230.96811.37
2019-09-116.4337.9263.3764.34111.38
2019-09-126.2937.939-2.1772.48811.38
2019-09-166.3237.9520.4772.38511.39
2019-09-176.1737.970-2.3733.48111.39
2019-09-186.237.9770.4861.45911.39
2019-09-196.2237.9870.3231.77411.40
2019-09-206.4638.0243.8596.91311.41
2019-09-236.2938.034-2.6322.01211.41
2019-09-246.2738.043-0.3181.59011.41
2019-09-256.1938.050-1.2761.43511.42
2019-09-266.0438.068-2.4233.55411.42
2019-09-276.0738.0800.4972.48311.42
2019-09-306.0738.0900.0001.97711.43
2019-10-086.1138.0990.6591.64711.43
2019-10-096.0638.105-0.8181.14611.43
2019-10-106.1538.1141.4851.81511.43
2019-10-116.1338.121-0.3251.30111.44
2019-10-146.2738.1322.2842.12111.44
2019-10-156.2238.142-0.7972.07311.44
2019-10-166.2538.1480.4821.12511.44
2019-10-176.3138.1560.9601.44011.45
2019-10-186.138.181-3.3284.91311.45
2019-10-216.138.1890.0001.63911.46
2019-10-226.3438.2143.9344.75411.46
2019-10-236.3138.225-0.4732.05011.47
2019-10-246.338.234-0.1581.74311.47
2019-10-256.1638.254-2.2223.81011.48
2019-10-286.1938.2620.4871.62311.48
2019-10-296.0138.278-2.9083.06911.48
2019-10-305.7938.305-3.6615.65711.49
2019-10-315.6738.321-2.0733.45411.50
2019-11-015.7438.3341.2352.64611.50
2019-11-045.7138.343-0.5231.91611.50
2019-11-055.7238.3500.1751.57611.51
2019-11-065.7138.360-0.1751.92311.51
2019-11-075.7338.3680.3501.75111.51
2019-11-085.7238.374-0.1751.22211.51
2019-11-115.5838.389-2.4483.32211.52
2019-11-125.5638.399-0.3582.15111.52
2019-11-135.538.405-1.0791.25911.52
2019-11-145.5638.4131.0911.63611.52
2019-11-155.4538.422-1.9781.97811.53
2019-11-185.538.4310.9172.01811.53
2019-11-195.5738.4381.2731.45511.53
2019-11-205.5438.443-0.5391.25711.53
2019-11-215.5338.452-0.1811.80511.54
2019-11-225.5438.4610.1811.98911.54
2019-11-255.638.4691.0831.80511.54
2019-11-265.5838.474-0.3571.07111.54
2019-11-275.5538.483-0.5381.79211.54
2019-11-285.5538.4880.0001.26111.55
2019-11-295.5838.4920.5410.72111.55
2019-12-025.638.4950.3580.71711.55
2019-12-035.6138.5010.1791.25011.55
2019-12-045.6838.5121.2482.31711.55
2019-12-055.6738.516-0.1760.88011.55
2019-12-065.6638.521-0.1761.05811.56
2019-12-095.6538.528-0.1771.59011.56
2019-12-105.6438.536-0.1771.59311.56
2019-12-115.6438.5410.0001.06411.56
2019-12-125.638.546-0.7091.06411.56
2019-12-135.6638.5521.0711.25011.57
2019-12-165.7238.5591.0601.59011.57
2019-12-175.7938.5691.2241.92311.57
2019-12-185.7938.5750.0001.20911.57
2019-12-195.8838.5861.5542.24511.58
2019-12-205.7638.599-2.0412.89111.58
2019-12-235.6538.611-1.9102.43111.58
2019-12-245.7638.6231.9472.47811.59
2019-12-255.7238.629-0.6941.21511.59
2019-12-265.8738.6452.6223.32211.59
2019-12-275.8238.655-0.8522.04411.60
2019-12-30638.6793.0934.81111.60
2019-12-316.0638.6881.0001.83311.61
2020-01-026.0938.6950.4951.32011.61
2020-01-036.0638.703-0.4931.64211.61
2020-01-066.138.7292.3495.03411.62
2020-01-076.138.7360.0001.47511.62
2020-01-085.9738.752-2.1313.11511.63
2020-01-096.0638.7631.5082.17811.63
2020-01-106.0638.7720.0001.81511.63
2020-01-136.0938.7800.4951.65011.63
2020-01-146.0738.786-0.3281.14911.64
2020-01-156.0538.793-0.3291.31811.64
2020-01-165.9938.800-0.9921.48811.64
2020-01-175.9838.808-0.1671.66911.64
2020-01-206.0338.8160.8361.50511.64
2020-01-216.0338.8220.0001.16111.65
2020-01-225.9738.834-0.9952.48811.65
2020-01-235.7538.859-3.6855.19311.66
2020-02-035.1738.859-10.0870.00011.66
2020-02-044.9338.886-4.6426.57611.67
2020-02-055.0338.9002.0283.24511.67
2020-02-065.0738.9150.7953.57911.67
2020-02-075.0638.923-0.1971.97211.68
2020-02-105.1738.9402.1743.95311.68
2020-02-115.1938.9510.3872.51511.69
2020-02-125.238.9560.1931.15611.69
2020-02-135.238.9720.0003.65411.69
2020-02-145.1638.982-0.7692.30811.69
2020-02-175.338.9962.7133.29511.70
2020-02-185.4839.0153.3964.15111.70
2020-02-195.4139.026-1.2772.37211.71
2020-02-205.4739.0341.1091.66411.71
2020-02-215.5239.0420.9141.82811.71
2020-02-245.4939.047-0.5431.08711.71
2020-02-255.3639.068-2.3684.73611.72
2020-02-265.339.082-1.1193.17211.72
2020-02-275.3339.0930.5662.45311.73
2020-02-285.0639.110-5.0664.12811.73
2020-03-025.2439.1273.5573.75511.74
2020-03-035.3239.1391.5272.67211.74
2020-03-045.4239.1511.8802.82011.75
2020-03-055.5439.1652.2142.95211.75
2020-03-065.5339.176-0.1812.34711.75
2020-03-095.3539.192-3.2553.61711.76
2020-03-105.5239.2243.1786.91611.77
2020-03-115.4639.243-1.0874.34811.77
2020-03-125.2939.253-3.1142.19811.78
2020-03-135.1939.271-1.8904.15911.78
2020-03-165.1639.284-0.5783.08311.79
2020-03-175.1239.306-0.7755.03911.79
2020-03-185.0639.319-1.1723.12511.80
2020-03-195.0739.3330.1983.36011.80
2020-03-205.1839.3442.1702.56411.80
2020-03-235.139.355-1.5442.51011.81
2020-03-245.1639.3711.1763.72511.81
2020-03-255.2839.3792.3261.74411.81
2020-03-265.2539.389-0.5682.46211.82
2020-03-275.2339.397-0.3811.71411.82
2020-03-305.1139.406-2.2942.10311.82
2020-03-315.0739.415-0.7832.15311.82
2020-04-014.9939.424-1.5782.17011.83
2020-04-025.0739.4331.6032.20411.83
2020-04-035.5939.48810.25611.63711.85
2020-04-076.1639.53010.1978.22911.86
2020-04-086.7939.58810.22710.22711.88
2020-04-097.4839.65010.16210.01511.90
2020-04-106.7239.694-10.1607.75411.91
2020-04-136.0539.717-9.9704.61311.92
2020-04-146.1939.7412.3144.62811.92
2020-04-155.9439.757-4.0393.23111.93
2020-04-16639.7751.0103.70411.93
2020-04-17639.7980.0004.66711.94
2020-04-206.0639.8141.0003.16711.94
2020-04-216.0839.8430.3305.61111.95
2020-04-226.0539.858-0.4932.96111.96
2020-04-236.2339.8902.9756.28111.97
2020-04-246.4139.9272.8896.90211.98
2020-04-275.8539.968-8.7368.42411.99
2020-04-285.3440.002-8.7187.52112.00
2020-04-295.440.0201.1244.12012.01
2020-04-305.5140.0312.0372.40712.01
2020-05-065.6540.0562.5415.26312.02
2020-05-075.5740.071-1.4163.18612.02
2020-05-085.6240.0790.8981.61612.02
2020-05-115.6740.0880.8901.95712.03
2020-05-125.6240.094-0.8821.41112.03
2020-05-135.7940.1173.0254.62612.04
2020-05-145.6440.128-2.5912.41812.04
2020-05-155.6240.138-0.3552.12812.04
2020-05-185.5440.149-1.4232.31312.04
2020-05-195.5940.1550.9031.44412.05
2020-05-205.840.1763.7574.29312.05
2020-05-215.6340.198-2.9314.65512.06
2020-05-225.4640.218-3.0204.44012.07
2020-05-255.4240.229-0.7332.38112.07
2020-05-265.740.2605.1666.45812.08
2020-05-275.7540.2840.8775.08812.09
2020-05-285.7240.300-0.5223.30412.09
2020-05-295.8640.3232.4484.72012.10
2020-06-015.9340.3351.1952.38912.10
2020-06-025.9140.346-0.3372.19212.10
2020-06-035.840.356-1.8612.20012.11
2020-06-045.8640.3681.0342.41412.11
2020-06-055.9640.3921.7064.94912.12
2020-06-086.2440.4314.6987.38312.13
2020-06-096.2240.452-0.3214.16712.14
2020-06-106.1340.471-1.4473.53712.14
2020-06-116.2340.4931.6314.24112.15
2020-06-126.1340.502-1.6051.92612.15
2020-06-155.9440.522-3.1003.91512.16
2020-06-166.2340.5504.8825.38712.16
2020-06-176.3240.5671.4453.21012.17
2020-06-186.1640.583-2.5323.16512.17
2020-06-196.1740.5910.1621.62312.18
2020-06-226.1240.600-0.8101.62112.18
2020-06-236.0540.610-1.1442.12412.18
2020-06-245.9740.624-1.3222.81012.19
2020-06-296.0540.6321.3401.50812.19
2020-06-306.1540.6431.6532.14912.19
2020-07-016.0340.659-1.9513.25212.20
2020-07-026.240.6772.8193.48312.20
2020-07-036.2440.6840.6451.29012.21
2020-07-066.4740.7033.6863.52612.21
2020-07-076.4540.718-0.3092.78212.22
2020-07-086.6740.7503.4115.73612.22
2020-07-096.7440.7651.0492.69912.23
2020-07-106.5840.787-2.3744.00612.24
中油工程 华夏幸福 航天动力 长江通信 恒力股份 阳泉煤业 山东高速 亚宝药业 浙江龙盛 租股宝