音飞储存日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.920000
2016-01-0415.220.141-10.04711.1110.04
2016-01-0514.690.250-3.4828.9360.08
2016-01-0615.520.3445.6507.2160.10
2016-01-0713.960.430-10.0527.4100.13
2016-01-0813.90.586-0.43013.4670.18
2016-01-1113.530.663-2.6626.8350.20
2016-01-1213.940.7133.0304.2870.21
2016-01-1313.620.772-2.2965.2370.23
2016-01-1414.180.8964.11210.4990.27
2016-01-1513.60.968-4.0906.3470.29
2016-01-1813.851.0671.8388.6030.32
2016-01-1914.571.1735.1998.6640.35
2016-01-2014.191.225-2.6084.4610.37
2016-01-2113.371.313-5.7797.8930.39
2016-01-2213.591.3711.6455.0860.41
2016-01-2513.71.4050.8092.9430.42
2016-01-2612.321.506-10.0739.8540.45
2016-01-2711.591.616-5.92511.4450.48
2016-01-2810.571.697-8.8019.1460.51
2016-01-2911.171.7945.67610.4070.54
2016-02-0110.931.838-2.1494.9240.55
2016-02-0211.751.9207.5028.3260.58
2016-02-0311.761.9590.0854.0000.59
2016-02-0412.942.06710.03410.0340.62
2016-02-0513.382.1653.4008.7330.65
2016-02-1512.912.209-3.5134.1110.66
2016-02-1613.312.2523.0983.8730.68
2016-02-1713.312.3020.0004.5080.69
2016-02-1814.162.4086.3869.0160.72
2016-02-1913.912.448-1.7663.4600.73
2016-02-2214.142.4791.6532.5880.74
2016-02-2314.082.518-0.4243.3240.76
2016-02-2413.642.593-3.1256.6050.78
2016-02-2512.272.696-10.04410.1170.81
2016-02-2612.072.783-1.6308.6390.84
2016-02-2911.182.898-7.37412.2620.87
2016-03-0111.572.9463.4885.0090.88
2016-03-0212.283.0456.1379.6800.91
2016-03-0312.243.078-0.3263.2570.92
2016-03-0411.573.186-5.47411.1930.96
2016-03-0712.023.2303.8894.4080.97
2016-03-0812.173.3071.2487.5710.99
2016-03-0911.753.368-3.4516.2451.01
2016-03-1011.783.4090.2554.1701.02
2016-03-1111.923.4441.1883.4801.03
2016-03-1412.543.5025.2015.6211.05
2016-03-1512.633.5320.7182.7911.06
2016-03-1612.213.586-3.3255.3051.08
2016-03-1712.643.6303.5224.1771.09
2016-03-1813.153.7004.0356.4081.11
2016-03-2113.553.7513.0424.4871.13
2016-03-2213.653.8480.7388.5611.15
2016-03-2315.033.99110.11011.4291.20
2016-03-2415.574.0953.5937.9841.23
2016-03-2515.284.158-1.8634.9451.25
2016-03-2814.614.285-4.38510.4711.29
2016-03-2914.884.3701.8486.8451.31
2016-03-3015.954.4897.1918.9381.35
2016-03-3115.544.546-2.5714.3891.36
2016-04-0115.244.605-1.9314.6331.38
2016-04-0515.684.6892.8876.4961.41
2016-04-0615.354.748-2.1054.5921.42
2016-04-0714.944.798-2.6713.9741.44
2016-04-0814.54.853-2.9454.5521.46
2016-04-1115.684.9388.1386.5521.48
2016-04-1217.265.09210.07710.7141.53
2016-04-1317.015.182-1.4486.3151.55
2016-04-1417.345.2461.9404.4681.57
2016-04-1516.635.299-4.0953.8061.59
2016-04-1815.335.354-7.8174.2691.61
2016-04-1915.245.406-0.5874.1101.62
2016-04-2014.335.525-5.9719.9741.66
2016-04-2114.015.565-2.2333.4191.67
2016-04-2214.55.6463.4986.7091.69
2016-04-2514.525.6960.1384.1381.71
2016-04-2614.595.7290.4822.6861.72
2016-04-2714.215.773-2.6053.7011.73
2016-04-2814.615.8172.8153.6591.75
2016-04-2914.425.846-1.3002.3961.75
2016-05-0314.935.9103.5375.1321.77
2016-05-0414.995.9580.4023.8181.79
2016-05-0515.065.9840.4672.1351.80
2016-05-1013.556.057-10.0276.4411.82
2016-05-1113.446.131-0.8126.5681.84
2016-05-1213.126.194-2.3815.8041.86
2016-05-1313.136.2320.0763.5061.87
2016-05-1613.626.3143.7327.1591.89
2016-05-1713.516.345-0.8082.7901.90
2016-05-1812.786.412-5.4036.2921.92
2016-05-1913.036.4481.9563.2861.93
2016-05-2013.356.4952.4564.2211.95
2016-05-2314.166.5806.0677.1911.97
2016-05-2414.176.6200.0713.4601.99
2016-05-2514.036.664-0.9883.7402.00
2016-05-2614.36.7221.9244.8472.02
2016-05-2714.216.777-0.6294.6152.03
2016-05-3013.96.821-2.1823.8002.05
2016-05-3114.676.8875.5405.3962.07
2016-06-0114.766.9240.6133.0672.08
2016-06-0215.076.9772.1004.2012.09
2016-06-0315.477.0662.6546.9012.12
2016-06-0615.537.1090.3883.2972.13
2016-06-0716.227.2044.4437.0832.16
2016-06-0815.777.237-2.7742.4662.17
2016-06-1314.757.312-6.4686.0882.19
2016-06-1414.77.342-0.3392.5082.20
2016-06-1515.177.4153.1975.7822.22
2016-06-1614.897.435-1.8461.5822.23
2016-06-1714.967.4700.4702.8212.24
2016-06-2015.227.5351.7385.0802.26
2016-06-2114.937.588-1.9054.2712.28
2016-06-2215.167.6371.5413.8852.29
2016-06-2314.877.675-1.9133.1002.30
2016-06-2414.77.779-1.1438.4732.33
2016-06-2715.177.8403.1974.8302.35
2016-06-2815.67.9022.8354.7462.37
2016-06-2915.517.928-0.5772.0512.38
2016-06-3015.867.9782.2573.7402.39
2016-07-0115.548.019-2.0183.1532.41
2016-07-0415.848.0731.9314.1182.42
2016-07-0515.748.128-0.6314.1672.44
2016-07-0615.28.167-3.4313.1132.45
2016-07-0714.868.216-2.2373.9472.46
2016-07-0814.938.2380.4711.7502.47
2016-07-1114.788.272-1.0052.8132.48
2016-07-1215.058.3271.8274.3302.50
2016-07-1315.198.3550.9302.2592.51
2016-07-1415.178.379-0.1321.9092.51
2016-07-1515.488.4132.0442.6372.52
2016-07-1815.68.4560.7753.2952.54
2016-07-1915.348.489-1.6672.5642.55
2016-07-2016.348.6066.5198.6052.58
2016-07-2116.218.639-0.7962.4482.59
2016-07-2215.888.675-2.0362.7142.60
2016-07-2516.228.7232.1413.5262.62
2016-07-2616.618.7752.4043.7612.63
2016-07-2715.668.887-5.7198.6092.67
2016-07-2815.318.928-2.2353.1932.68
2016-07-2915.318.9570.0002.2862.69
2016-08-0115.059.001-1.6983.5272.70
2016-08-0215.149.0240.5981.7942.71
2016-08-0315.349.0531.3212.2462.72
2016-08-0415.349.0720.0001.4992.72
2016-08-0514.989.101-2.3472.3472.73
2016-08-0815.069.1580.5344.5392.75
2016-08-0915.369.1971.9923.0542.76
2016-08-1015.249.217-0.7811.5632.77
2016-08-1114.789.262-3.0183.6752.78
2016-08-1214.979.2871.2861.9622.79
2016-08-1515.249.3281.8043.2062.80
2016-08-1615.249.3470.0001.5092.80
2016-08-1715.329.3670.5251.5752.81
2016-08-1815.299.399-0.1962.5462.82
2016-08-1915.779.4723.1395.4942.84
2016-08-2215.799.5140.1273.2342.85
2016-08-2315.969.5391.0771.9002.86
2016-08-2415.759.557-1.3161.3782.87
2016-08-2515.899.5980.8893.0482.88
2016-08-2615.449.620-2.8321.7622.89
2016-08-2915.129.668-2.0733.7562.90
2016-08-3015.159.6790.1980.9262.90
2016-08-3115.249.6950.5941.1882.91
2016-09-0115.189.707-0.3940.9842.91
2016-09-0215.119.733-0.4612.0422.92
2016-09-0515.249.7450.8600.9932.92
2016-09-0615.469.7731.4442.1652.93
2016-09-0715.499.8020.1942.2642.94
2016-09-0815.539.8210.2581.4202.95
2016-09-0915.569.8530.1932.5112.96
2016-09-1215.019.879-3.5352.0572.96
2016-09-1314.919.911-0.6662.5982.97
2016-09-1414.849.933-0.4691.7442.98
2016-09-1915.6910.0185.7286.5363.01
2016-09-2016.1510.1122.9326.9473.03
2016-09-2116.0510.167-0.6194.1493.05
2016-09-2215.9610.195-0.5612.0563.06
2016-09-2316.5410.2863.6346.6423.09
2016-09-2616.7410.3621.2095.4413.11
2016-09-2716.5510.421-1.1354.2413.13
2016-09-2817.410.5325.1367.6743.16
2016-09-2917.310.576-0.5753.0463.17
2016-09-3017.1510.612-0.8672.5433.18
2016-10-1017.6810.7103.0906.6473.21
2016-10-1117.5310.751-0.8482.7713.23
2016-10-1217.1310.789-2.2822.6813.24
2016-10-1317.1410.8200.0582.1603.25
2016-10-1416.7710.855-2.1592.5093.26
2016-10-1717.4310.9413.9365.9633.28
2016-10-1817.4310.9810.0002.6973.29
2016-10-1917.2611.034-0.9753.7293.31
2016-10-2017.1811.067-0.4632.2603.32
2016-10-2117.4511.1221.5723.8423.34
2016-10-2417.5711.1680.6883.0953.35
2016-10-2517.7411.2050.9682.5043.36
2016-10-2617.1911.276-3.1004.9613.38
2016-10-2716.9811.305-1.2222.0363.39
2016-10-2817.0211.3360.2362.2383.40
2016-10-3117.2711.3671.4692.1153.41
2016-11-0117.9911.4614.1696.2543.44
2016-11-0218.2111.5501.2235.8923.47
2016-11-0319.0511.6884.6138.6773.51
2016-11-0418.7911.758-1.3654.5143.53
2016-11-0718.4511.853-1.8096.1733.56
2016-11-0818.7611.9001.6802.9813.57
2016-11-0918.3311.965-2.2924.2643.59
2016-11-1018.812.0342.5644.4193.61
2016-11-1118.112.114-3.7235.2663.63
2016-11-1418.3112.1471.1602.2103.64
2016-11-1518.2312.183-0.4372.3483.65
2016-11-1618.2312.2120.0001.9203.66
2016-11-1717.8812.267-1.9203.6753.68
2016-11-1818.8612.3665.4816.3203.71
2016-11-2120.312.4937.6357.4763.75
2016-11-2220.0112.539-1.4292.7593.76
2016-11-2319.9212.576-0.4502.2493.77
2016-11-2521.1512.7206.1758.1833.82
2016-11-2819.9312.810-5.7685.3903.84
2016-11-2918.9812.896-4.7675.4193.87
2016-11-3019.7512.9774.0574.9533.89
2016-12-0119.2613.033-2.4813.4943.91
2016-12-0218.4413.132-4.2586.4383.94
2016-12-0518.2913.214-0.8135.3693.96
2016-12-0618.1913.246-0.5472.0783.97
2016-12-0718.8513.3013.6283.5183.99
2016-12-0819.313.4012.3876.2604.02
2016-12-0918.8513.463-2.3323.9384.04
2016-12-1217.8313.567-5.4117.0034.07
2016-12-1318.2413.6642.2996.3384.10
2016-12-1418.2213.690-0.1101.7544.11
2016-12-1518.3713.7470.8233.7324.12
2016-12-1618.613.7791.2522.0144.13
2016-12-1918.1713.819-2.3122.6884.15
2016-12-2018.3913.8511.2112.0364.16
2016-12-2118.6113.8811.1961.9584.16
2016-12-2218.2813.924-1.7732.7944.18
2016-12-2317.8414.002-2.4075.3064.20
2016-12-2617.8314.072-0.0564.7094.22
2016-12-2717.6414.096-1.0661.6264.23
2016-12-2818.3514.1974.0256.5764.26
2016-12-2918.0614.244-1.5803.1614.27
2016-12-3017.9514.272-0.6091.8274.28
2017-01-0318.3814.3142.3962.7304.29
2017-01-0418.5814.3541.0882.6124.31
2017-01-0518.5214.373-0.3231.2384.31
2017-01-0617.9914.422-2.8623.2944.33
2017-01-0917.8214.450-0.9451.8344.33
2017-01-1017.9514.4770.7301.7964.34
2017-01-1117.0114.556-5.2375.5714.37
2017-01-1216.4114.637-3.5275.9384.39
2017-01-1316.2414.669-1.0362.3774.40
2017-01-1615.7814.790-2.8339.2364.44
2017-01-1716.0814.8431.9013.9294.45
2017-01-1815.7914.878-1.8032.6744.46
2017-01-1915.6714.926-0.7603.6734.48
2017-01-201614.9792.1063.9574.49
2017-01-2316.1215.0000.7501.5634.50
2017-01-2415.7415.037-2.3572.8544.51
2017-01-2515.7615.0600.1271.7154.52
2017-01-2615.8415.0680.5080.6354.52
2017-02-0315.815.084-0.2531.1994.53
2017-02-0616.0615.1261.6463.1014.54
2017-02-0716.1415.1510.4981.8684.55
2017-02-0816.6115.2352.9126.0724.57
2017-02-0916.615.246-0.0600.7834.57
2017-02-1016.815.2881.2053.0124.59
2017-02-1316.9315.3260.7742.7384.60
2017-02-1417.2715.3612.0082.4224.61
2017-02-1517.1315.385-0.8111.6794.62
2017-02-1617.1315.4120.0001.8684.62
2017-02-1717.1915.4450.3502.3354.63
2017-02-2017.8515.5293.8395.6434.66
2017-02-2117.7115.581-0.7843.5294.67
2017-02-2219.4815.5949.9940.7914.68
2017-02-2318.815.671-3.4914.8774.70
2017-02-2418.2715.732-2.8194.0434.72
2017-02-2718.0215.781-1.3683.2844.73
2017-02-2818.2815.8351.4433.4964.75
2017-03-0118.215.871-0.4382.4074.76
2017-03-0217.8315.925-2.0333.6264.78
2017-03-0318.2815.9942.5244.5434.80
2017-03-0618.3516.0170.3831.4774.81
2017-03-0718.4116.0390.3271.4174.81
2017-03-0818.1216.071-1.5752.1734.82
2017-03-0918.0416.100-0.4421.9324.83
2017-03-1018.3216.1571.5523.7144.85
2017-03-1318.3916.1820.3821.6384.85
2017-03-1418.716.2251.6862.7734.87
2017-03-1518.4416.261-1.3902.2994.88
2017-03-1618.7716.2901.7901.8984.89
2017-03-1718.816.3460.1603.5704.90
2017-03-2018.7416.384-0.3192.3944.92
2017-03-2118.5616.436-0.9613.3624.93
2017-03-2218.2816.474-1.5092.5324.94
2017-03-2318.3316.5290.2743.5564.96
2017-03-2418.3316.5530.0001.5824.97
2017-03-2718.0416.591-1.5822.5104.98
2017-03-2817.9716.613-0.3881.4974.98
2017-03-2917.4516.676-2.8944.3415.00
2017-03-3016.7916.739-3.7824.4705.02
2017-03-3116.9416.7620.8931.6685.03
2017-04-0517.2916.7952.0662.3025.04
2017-04-0617.4316.8380.8102.9505.05
2017-04-0717.2616.866-0.9751.9515.06
2017-04-1015.616.972-9.6188.1115.09
2017-04-1115.7917.0091.2182.8215.10
2017-04-1215.817.0490.0633.0405.11
2017-04-1316.0217.0761.3922.0255.12
2017-04-1416.0217.1220.0003.4335.14
2017-04-1715.4217.186-3.7454.9945.16
2017-04-1815.3317.220-0.5842.6595.17
2017-04-1915.2617.248-0.4572.2185.17
2017-04-2014.5717.349-4.5228.3225.20
2017-04-2114.3917.391-1.2353.5005.22
2017-04-2413.1617.486-8.5488.6175.25
2017-04-2513.2917.5340.9884.4075.26
2017-04-2613.6317.5642.5582.6345.27
2017-04-2713.8817.6141.8344.2555.28
2017-04-2813.9117.6320.2161.5855.29
2017-05-0213.9217.6540.0721.8695.30
2017-05-0313.9617.6890.2873.0175.31
2017-05-0413.9417.718-0.1432.5075.32
2017-05-0514.4617.8003.7306.8155.34
2017-05-0813.7617.855-4.8414.8415.36
2017-05-0913.6717.899-0.6543.8525.37
2017-05-1013.7117.9450.2934.0235.38
2017-05-111418.0082.1155.3985.40
2017-05-1214.0918.0360.6432.3575.41
2017-05-1514.0918.0660.0002.5555.42
2017-05-1614.7218.1334.4715.4655.44
2017-05-1714.7118.177-0.0683.6015.45
2017-05-1814.9318.2151.4963.0595.46
2017-05-1914.6618.255-1.8083.2825.48
2017-05-2213.7218.337-6.4127.1625.50
2017-05-2313.3418.387-2.7704.5195.52
2017-05-2413.5218.4411.3494.7235.53
2017-05-2513.5318.4750.0743.0335.54
2017-05-2613.5818.4910.3701.4785.55
2017-05-3113.5718.536-0.0743.9765.56
2017-06-0112.5518.617-7.5177.6645.58
2017-06-0213.0618.6634.0644.2235.60
2017-06-0513.2318.6851.3022.0675.61
2017-06-0613.4218.7251.4363.5535.62
2017-06-0714.7718.85810.06010.8055.66
2017-06-0815.5618.9345.3495.8905.68
2017-06-0915.9319.0632.3789.7045.72
2017-06-1214.3419.097-9.9812.8255.73
2017-06-1314.9719.2584.39312.9015.78
2017-06-1414.2319.313-4.9434.6095.79
2017-06-1515.6519.4789.97912.6495.84
2017-06-1616.1419.5453.1314.9845.86
2017-06-1915.8619.600-1.7354.2135.88
2017-06-2015.4119.651-2.8373.9725.90
2017-06-2115.2919.693-0.7793.2455.91
2017-06-2214.7519.753-3.5324.9055.93
2017-06-2315.1819.8162.9155.0175.94
2017-06-2615.0219.856-1.0543.1625.96
2017-06-2715.1719.9080.9994.1285.97
2017-06-2814.8919.941-1.8462.6375.98
2017-06-2914.6919.969-1.3432.2835.99
2017-06-3014.2120.009-3.2683.4046.00
2017-07-0314.2620.0280.3521.5486.01
2017-07-0414.1920.052-0.4912.0346.02
2017-07-0514.3120.0700.8461.5506.02
2017-07-0614.3420.0940.2102.0276.03
2017-07-0714.6820.1342.3713.2786.04
2017-07-1014.5620.167-0.8172.7256.05
2017-07-1114.4220.218-0.9624.1906.07
2017-07-1214.2120.302-1.4567.0746.09
2017-07-1313.8920.344-2.2523.6596.10
2017-07-1413.8820.371-0.0722.3766.11
2017-07-1712.8820.463-7.2058.5016.14
2017-07-1813.2120.4962.5623.0286.15
2017-07-1913.3120.5300.7573.0286.16
2017-07-2013.220.564-0.8263.1566.17
2017-07-2112.920.606-2.2733.8646.18
2017-07-2412.9220.6330.1552.5586.19
2017-07-2512.8120.664-0.8512.8646.20
2017-07-2612.5320.697-2.1863.1236.21
2017-07-2713.2820.7715.9866.7046.23
2017-07-2813.0120.790-2.0331.8076.24
2017-07-3112.8120.816-1.5372.3836.24
2017-08-0113.0820.8452.1082.6546.25
2017-08-0213.3520.8942.0644.4346.27
2017-08-0313.2320.924-0.8992.6976.28
2017-08-0413.0120.947-1.6632.1166.28
2017-08-0712.920.964-0.8461.6146.29
2017-08-0812.7121.005-1.4733.8766.30
2017-08-0912.9221.0431.6523.5416.31
2017-08-1012.721.085-1.7033.9476.33
2017-08-1112.5521.105-1.1811.8906.33
2017-08-1412.5321.136-0.1592.9486.34
2017-08-1512.721.1571.3571.9956.35
2017-08-1613.121.2213.1505.9066.37
2017-08-1713.1221.2570.1533.2826.38
2017-08-1812.9221.281-1.5242.2106.38
2017-08-2112.9621.2930.3101.1616.39
2017-08-2212.8321.308-1.0031.3896.39
2017-08-2312.921.3230.5461.4036.40
2017-08-2412.9521.3430.3881.8606.40
2017-08-2513.1621.3741.6222.7806.41
2017-08-2813.1121.393-0.3801.7486.42
2017-08-291321.411-0.8391.6786.42
2017-08-3012.8621.430-1.0771.7696.43
2017-08-3112.9321.4500.5441.8666.44
2017-09-0112.8321.466-0.7731.4696.44
2017-09-0414.1121.5789.9779.5096.47
2017-09-0513.9621.608-1.0632.6226.48
2017-09-0614.0621.6410.7162.7946.49
2017-09-0714.2721.6911.4944.1966.51
2017-09-0814.0521.734-1.5423.7146.52
2017-09-1114.5621.8043.6305.7656.54
2017-09-1214.1521.847-2.8163.6406.55
2017-09-1314.2121.8730.4242.1916.56
2017-09-1413.9621.904-1.7592.6746.57
2017-09-1513.7421.930-1.5762.2216.58
2017-09-1813.8521.9570.8012.4026.59
2017-09-1914.6222.0505.5607.5816.61
2017-09-2014.422.085-1.5052.9416.63
2017-09-2114.6122.1281.4583.5426.64
2017-09-2214.6222.1770.0683.9706.65
2017-09-2514.9422.2552.1896.2936.68
2017-09-2615.1722.3331.5396.1586.70
2017-09-2714.922.387-1.7804.3516.72
2017-09-2814.5322.414-2.4832.2156.72
2017-09-2915.1722.4794.4055.1626.74
2017-10-0915.5922.5442.7695.0106.76
2017-10-1016.3122.6384.6186.9286.79
2017-10-1117.9422.8289.99412.6926.85
2017-10-1218.7922.9464.7387.5256.88
2017-10-1317.9823.074-4.3118.5686.92
2017-10-1616.5623.211-7.8989.9006.96
2017-10-1716.9223.2922.1745.7376.99
2017-10-1816.1123.361-4.7875.2017.01
2017-10-1915.9523.408-0.9933.5387.02
2017-10-2016.7523.4915.0165.8937.05
2017-10-2316.7523.5560.0004.6577.07
2017-10-2415.0723.624-10.0305.4337.09
2017-10-2515.0823.6710.0663.7167.10
2017-10-2614.8823.708-1.3262.9847.11
2017-10-2714.9523.7350.4702.2187.12
2017-10-3014.2723.806-4.5485.9537.14
2017-10-3114.723.8683.0135.0467.16
2017-11-0114.6123.898-0.6122.4497.17
2017-11-0214.2123.931-2.7382.8067.18
2017-11-0313.6223.982-4.1524.5047.19
2017-11-0613.9324.0072.2762.1297.20
2017-11-0713.8224.038-0.7902.7287.21
2017-11-0814.0324.0721.5202.8947.22
2017-11-0913.9324.106-0.7132.9227.23
2017-11-1014.1124.1381.2922.7287.24
2017-11-1313.5824.181-3.7563.8277.25
2017-11-1413.1824.231-2.9464.4927.27
2017-11-1513.2224.2520.3031.8977.28
2017-11-1613.0424.273-1.3621.9677.28
2017-11-1712.3324.345-5.4457.0557.30
2017-11-2012.4124.3910.6494.4617.32
2017-11-2112.324.426-0.8863.3847.33
2017-11-2212.2624.447-0.3252.0337.33
2017-11-2312.0824.500-1.4685.3027.35
2017-11-2412.2324.5401.2423.8917.36
2017-11-2712.4824.5792.0443.7617.37
2017-11-2812.724.6161.7633.5267.38
2017-11-2912.5324.647-1.3392.9137.39
2017-11-3012.4924.665-0.3191.7567.40
2017-12-0112.5624.6810.5601.5217.40
2017-12-0412.7424.7031.4332.0707.41
2017-12-0512.2524.767-3.8466.2797.43
2017-12-0612.324.7950.4082.6947.44
2017-12-0712.1824.808-0.9761.3017.44
2017-12-0812.3224.8331.1492.4637.45
2017-12-1112.424.8530.6491.8677.46
2017-12-1212.2224.875-1.4522.1777.46
2017-12-1312.2824.8910.4911.5557.47
2017-12-1412.3224.9050.3261.3847.47
2017-12-1512.6824.9482.9224.0587.48
2017-12-1813.1124.9993.3914.7327.50
2017-12-1913.2125.0590.7635.4167.52
2017-12-2013.4225.1181.5905.2997.54
2017-12-2113.3925.158-0.2243.5777.55
2017-12-2213.0825.199-2.3153.7347.56
2017-12-2512.9625.217-0.9171.6827.57
2017-12-2613.3525.2583.0093.7047.58
2017-12-2713.1725.282-1.3482.1727.58
2017-12-2813.1625.311-0.0762.6587.59
2017-12-2913.425.3711.8245.3197.61
2018-01-0213.4125.3960.0752.2397.62
2018-01-0313.3125.420-0.7462.2377.63
2018-01-0413.0725.434-1.8031.2027.63
2018-01-051325.451-0.5361.6077.64
2018-01-0813.1825.4751.3852.2317.64
2018-01-0913.1325.500-0.3792.2007.65
2018-01-1012.6825.557-3.4275.4077.67
2018-01-1112.6925.5860.0792.7607.68
2018-01-1212.5425.601-1.1821.4187.68
2018-01-1512.1225.637-3.3493.5897.69
2018-01-1612.2925.6571.4031.9807.70
2018-01-1712.225.677-0.7321.9537.70
2018-01-1812.1225.694-0.6561.6397.71
2018-01-1912.3525.7161.8982.1457.71
2018-01-2212.4725.7380.9722.1867.72
2018-01-2312.6225.7651.2032.5667.73
2018-01-2412.6225.7890.0002.2197.74
2018-01-2512.5825.807-0.3171.7437.74
2018-01-2612.8225.8591.9084.8497.76
2018-01-2912.6725.886-1.1702.5747.77
2018-01-3012.5725.898-0.7891.1847.77
2018-01-3112.6725.9340.7963.3417.78
2018-02-0112.1825.983-3.8674.8157.79
2018-02-0211.726.071-3.9419.0317.82
2018-02-0511.1726.122-4.5305.4707.84
2018-05-2512.2326.1220.0000.0007.84
2018-05-2812.8926.2155.3978.7497.86
2018-05-2911.6526.272-9.6205.8187.88
2018-05-3010.526.350-9.8718.9277.91
2018-05-3110.7326.4082.1906.4767.92
2018-06-0111.0726.4923.1699.1337.95
2018-06-0410.9326.570-1.2658.4917.97
2018-06-0511.0426.6071.0064.1177.98
2018-06-0611.8126.7226.97511.6858.02
2018-06-0711.6226.751-1.6092.9648.03
2018-06-0811.2726.808-3.0126.0248.04
2018-06-1110.8826.840-3.4613.5498.05
2018-06-1210.8726.862-0.0922.3908.06
2018-06-1310.4826.904-3.5884.8768.07
2018-06-1410.6526.9891.6229.5428.10
2018-06-1510.2127.040-4.1316.0098.11
2018-06-199.1927.095-9.9907.2488.13
2018-06-208.9827.137-2.2855.5508.14
2018-06-219.8827.13710.0220.0008.14
2018-06-2210.0727.1911.9236.4788.16
2018-06-259.6127.226-4.5684.2708.17
2018-06-269.4727.254-1.4573.6428.18
2018-06-279.2327.285-2.5344.0138.19
2018-06-289.0527.333-1.9506.2848.20
2018-06-299.3827.3733.6465.1938.21
2018-07-029.1927.407-2.0264.3718.22
2018-07-039.427.4382.2854.0268.23
2018-07-049.127.466-3.1913.6178.24
2018-07-058.8227.497-3.0774.2868.25
2018-07-068.927.5290.9074.3088.26
2018-07-099.0927.5552.1353.3718.27
2018-07-109.1627.5730.7702.4208.27
2018-07-118.8727.595-3.1662.9488.28
2018-07-129.1927.6303.6084.6228.29
2018-07-139.227.6420.1091.5238.29
2018-07-169.1927.658-0.1092.0658.30
2018-07-179.3327.6931.5234.5708.31
2018-07-189.2227.709-1.1792.0368.31
2018-07-199.0627.728-1.7352.4958.32
2018-07-209.2227.7461.7662.4288.32
2018-07-239.4327.7712.2783.1458.33
2018-07-249.6927.8102.7574.7728.34
2018-07-2510.0527.8643.7156.5028.36
2018-07-269.8927.878-1.5921.6928.36
2018-07-2710.0727.9151.8204.4498.37
2018-07-309.9927.937-0.7942.5828.38
2018-07-319.9727.958-0.2002.5038.39
2018-08-011027.9900.3013.9128.40
2018-08-029.7428.031-2.6005.0008.41
2018-08-039.7828.0440.4111.6438.41
2018-08-069.5428.082-1.9534.7288.42
2018-08-079.9928.1354.7176.3948.44
2018-08-089.7628.168-2.3024.0048.45
2018-08-099.9628.1992.0493.7918.46
2018-08-1010.0228.2180.6022.2098.47
2018-08-1310.6428.3106.18810.3798.49
2018-08-1410.5228.331-1.1282.4448.50
2018-08-1510.3428.362-1.7113.6128.51
2018-08-1610.4928.3931.4513.5788.52
2018-08-1710.2428.446-2.3836.1968.53
2018-08-2010.1828.473-0.5863.1258.54
2018-08-2110.0628.493-1.1792.3588.55
2018-08-229.828.518-2.5843.0828.56
2018-08-239.5828.559-2.2455.2048.57
2018-08-249.528.574-0.8351.8798.57
2018-08-279.6828.5861.8951.4748.58
2018-08-289.628.601-0.8261.8608.58
2018-08-299.4528.614-1.5631.6678.58
2018-08-309.4228.629-0.3171.9058.59
2018-08-319.5328.6751.1685.8398.60
2018-09-039.4428.693-0.9442.3088.61
2018-09-049.4428.7080.0001.8018.61
2018-09-059.3228.726-1.2712.3318.62
2018-09-068.9828.757-3.6484.1858.63
2018-09-079.5628.8256.4598.5758.65
2018-09-109.6128.8820.5237.0088.66
2018-09-119.3828.913-2.3934.0588.67
2018-09-129.428.9280.2131.9198.68
2018-09-139.4928.9450.9572.1288.68
2018-09-149.4928.9710.0003.2678.69
2018-09-179.4629.000-0.3163.6888.70
2018-09-189.6129.0291.5863.5948.71
2018-09-199.6729.0460.6242.1858.71
2018-09-209.8229.0931.5515.6888.73
2018-09-219.9729.1121.5272.3428.73
2018-09-2510.0429.1500.7024.5148.75
2018-09-2610.5329.2144.8807.2718.76
2018-09-2710.3729.231-1.5191.9948.77
2018-09-2810.4929.2601.1573.2798.78
2018-10-0810.129.282-3.7182.6698.78
2018-10-0910.0829.311-0.1983.4658.79
2018-10-1010.0229.342-0.5953.6718.80
2018-10-119.0229.395-9.9806.9868.82
2018-10-128.9329.436-0.9985.5438.83
2018-10-158.929.462-0.3363.5838.84
2018-10-168.829.501-1.1245.2818.85
2018-10-178.7629.547-0.4556.2508.86
2018-10-188.3729.583-4.4525.2518.88
2018-10-198.5729.6512.3899.4388.90
2018-10-228.9429.6904.3175.2518.91
2018-10-239.0229.7240.8954.4748.92
2018-10-249.0429.7440.2222.7728.92
2018-10-258.9329.775-1.2174.0938.93
2018-10-268.8829.796-0.5602.8008.94
2018-10-299.0129.8311.4644.7308.95
2018-10-309.1129.8521.1102.7758.96
2018-10-319.1629.8670.5491.9768.96
2018-11-019.0929.881-0.7641.8568.96
2018-11-029.3629.9042.9702.9708.97
2018-11-059.329.929-0.6413.2058.98
2018-11-069.2630.0130.21610.8239.00
2018-11-079.130.030-1.7282.2689.01
2018-11-088.9230.054-1.9783.1879.02
2018-11-098.8230.073-1.1212.5789.02
2018-11-128.9130.0871.0201.9279.03
2018-11-138.9230.1090.1122.9189.03
2018-11-149.0230.1351.1213.4759.04
2018-11-159.1330.1481.2201.7749.04
2018-11-169.2330.1661.0952.3009.05
2018-11-199.1530.187-0.8672.7099.06
2018-11-209.2330.2140.8743.4979.06
2018-11-219.7730.2805.8508.1269.08
2018-11-229.4330.304-3.4803.0719.09
2018-11-238.6930.365-7.8478.3789.11
2018-11-268.530.382-2.1862.4179.11
2018-11-278.5430.3960.4712.0009.12
2018-11-288.7630.4402.5766.0899.13
2018-11-298.5430.461-2.5112.9689.14
2018-11-308.4930.481-0.5852.8109.14
2018-12-038.7230.4982.7092.2389.15
2018-12-048.8330.5151.2612.4089.15
2018-12-058.7830.537-0.5662.9459.16
2018-12-068.8330.5690.5694.3289.17
2018-12-078.5130.596-3.6243.8519.18
2018-12-108.1930.622-3.7603.7609.19
2018-12-118.2930.6461.2213.5419.19
2018-12-128.2130.661-0.9652.1719.20
2018-12-138.2130.6740.0001.9499.20
2018-12-147.8930.702-3.8984.2639.21
2018-12-177.830.725-1.1413.4229.22
2018-12-187.7630.738-0.5132.0519.22
2018-12-197.6430.754-1.5462.5779.23
2018-12-207.6730.7640.3931.5719.23
2018-12-217.4330.791-3.1294.3029.24
2018-12-247.3430.812-1.2113.4999.24
2018-12-257.0830.838-3.5424.3609.25
2018-12-267.0430.848-0.5651.6959.25
2018-12-276.8930.875-2.1314.6889.26
2018-12-286.9930.8991.4514.2099.27
2019-01-026.9130.917-1.1443.0049.28
2019-01-036.830.936-1.5923.3299.28
2019-01-046.9930.9622.7944.5599.29
2019-01-077.1530.9762.2892.2899.29
2019-01-087.1230.984-0.4201.3999.30
2019-01-097.130.997-0.2812.2479.30
2019-01-107.0831.014-0.2822.8179.30
2019-01-117.2231.0341.9773.2499.31
2019-01-147.331.0591.1084.1559.32
2019-01-157.2431.071-0.8222.0559.32
2019-01-167.1831.078-0.8291.1059.32
2019-01-176.8531.101-4.5964.0399.33
2019-01-186.8931.1170.5842.7749.34
2019-01-216.9831.1331.3062.7589.34
2019-01-227.0731.1511.2893.1529.35
2019-01-236.8831.168-2.6872.9709.35
2019-01-246.9431.1790.8721.7449.35
2019-01-256.8231.190-1.7292.0179.36
2019-01-286.7331.204-1.3202.4939.36
2019-01-296.6531.228-1.1894.3099.37
2019-01-306.6431.243-0.1502.7079.37
2019-01-316.1731.283-7.0787.8319.38
2019-02-016.5231.3175.6736.1599.39
2019-02-116.7631.3383.6813.8349.40
2019-02-126.8631.3491.4791.9239.40
2019-02-136.9631.3641.4582.4789.41
2019-02-146.9431.376-0.2872.1559.41
2019-02-157.0231.3901.1532.4509.42
2019-02-187.1931.4072.4222.8499.42
2019-02-197.1531.424-0.5562.7829.43
2019-02-207.2331.4351.1191.8189.43
2019-02-217.0831.454-2.0753.1819.44
2019-02-227.2731.4732.6843.2499.44
2019-02-257.5531.5043.8514.8149.45
2019-02-267.5131.529-0.5304.1069.46
2019-02-277.5331.5570.2664.3949.47
2019-02-287.8231.5983.8516.2429.48
2019-03-017.6731.620-1.9183.4539.49
2019-03-047.6531.655-0.2615.4769.50
2019-03-057.8631.6802.7453.9229.50
2019-03-068.0231.7062.0363.8179.51
2019-03-078.0931.7400.8735.1129.52
2019-03-088.0831.783-0.1246.3049.53
2019-03-118.2931.8132.5994.4559.54
2019-03-128.2431.842-0.6034.2229.55
2019-03-137.9231.875-3.8834.8549.56
2019-03-147.5531.914-4.6726.3139.57
2019-03-157.6331.9301.0602.5179.58
2019-03-187.8331.9612.6214.7189.59
2019-03-197.7931.973-0.5111.7889.59
2019-03-207.7731.991-0.2572.8249.60
2019-03-217.9432.0102.1882.9609.60
2019-03-227.9532.0280.1262.6459.61
2019-03-257.9132.051-0.5033.5229.62
2019-03-267.6732.078-3.0344.1729.62
2019-03-278.1932.1456.7809.7789.64
2019-03-287.7432.171-5.4954.0299.65
2019-03-297.7332.209-0.1295.9439.66
2019-04-018.1732.2475.6925.5639.67
2019-04-028.1132.263-0.7342.4489.68
2019-04-038.5332.3265.1798.8789.70
2019-04-048.3932.358-1.6414.4559.71
2019-04-088.3532.386-0.4774.0529.72
2019-04-098.4532.4061.1982.8749.72
2019-04-109.0432.4766.9829.3499.74
2019-04-118.6432.567-4.42512.6119.77
2019-04-128.6232.609-0.2315.7879.78
2019-04-158.9132.6603.3646.8459.80
2019-04-169.2232.7183.4797.6329.82
2019-04-178.9932.751-2.4954.3389.83
2019-04-188.8332.780-1.7804.0049.83
2019-04-198.9132.7970.9062.2659.84
2019-04-228.5532.829-4.0404.4899.85
2019-04-238.4632.850-1.0533.0419.86
2019-04-248.6132.8781.7733.7839.86
2019-04-258.2432.909-4.2974.5309.87
2019-04-267.9932.939-3.0344.4909.88
2019-04-297.5332.986-5.7577.5099.90
2019-04-307.7733.0103.1873.7189.90
2019-05-067.1133.056-8.4947.8519.92
2019-05-077.6233.1047.1737.4549.93
2019-05-087.4733.133-1.9694.7249.94
2019-05-097.4233.158-0.6694.0169.95
2019-05-107.5733.1842.0224.1789.96
2019-05-137.7633.2362.5108.0589.97
2019-05-147.4633.263-3.8664.2539.98
2019-05-157.833.3074.5586.8369.99
2019-05-167.8133.3260.1282.82110.00
2019-05-177.4233.366-4.9946.53010.01
2019-05-207.7133.3993.9085.12110.02
2019-05-217.7233.4160.1302.72410.02
2019-05-227.5633.430-2.0732.20210.03
2019-05-237.3433.457-2.9104.36510.04
2019-05-247.2733.471-0.9542.31610.04
2019-05-277.4233.4912.0633.16410.05
2019-05-287.6433.5092.9652.96510.05
2019-05-297.5233.520-1.5711.70210.06
2019-05-307.3833.536-1.8622.52710.06
2019-05-317.3233.549-0.8132.16810.06
2019-06-037.4233.5701.3663.41510.07
2019-06-047.0733.590-4.7173.36910.08
2019-06-057.1533.6001.1321.69710.08
2019-06-067.0533.617-1.3992.93710.09
2019-06-106.9933.629-0.8511.98610.09
2019-06-117.2333.6543.4334.14910.10
2019-06-127.1633.665-0.9681.93610.10
2019-06-137.2833.6831.6762.93310.10
2019-06-14733.707-3.8464.12110.11
2019-06-177.0133.7160.1431.57110.11
2019-06-187.0833.7320.9992.71010.12
2019-06-197.1733.7421.2711.69510.12
2019-06-207.2933.7641.6743.48710.13
2019-06-217.3633.7800.9602.60610.13
2019-06-247.3533.789-0.1361.49510.14
2019-06-257.2833.804-0.9522.44910.14
2019-06-267.3633.8151.0991.92310.14
2019-06-277.3133.830-0.6792.31010.15
2019-06-287.4133.8481.3683.01010.15
2019-07-017.5933.8692.4293.23910.16
2019-07-027.5533.881-0.5271.97610.16
2019-07-037.4833.892-0.9271.72210.17
2019-07-047.3933.911-1.2033.07510.17
2019-07-057.5233.9231.7591.89410.18
2019-07-087.1633.947-4.7874.12210.18
2019-07-097.1333.957-0.4191.67610.19
2019-07-107.2633.9721.8232.52510.19
2019-07-117.1633.991-1.3773.16810.20
2019-07-127.1834.0000.2791.39710.20
2019-07-157.2134.0210.4183.62110.21
2019-07-167.3334.0301.6641.38710.21
2019-07-177.2934.037-0.5461.22810.21
2019-07-187.1834.051-1.5092.33210.22
2019-07-197.2334.0620.6961.81110.22
2019-07-227.1334.080-1.3833.04310.22
2019-07-237.1534.0880.2811.26210.23
2019-07-247.234.0970.6991.53810.23
2019-07-257.2134.1060.1391.52810.23
2019-07-267.1934.115-0.2771.38710.23
2019-07-297.3134.1271.6692.08610.24
2019-07-307.3634.1370.6841.64210.24
2019-07-317.334.147-0.8151.63010.24
2019-08-017.4534.1782.0554.93210.25
2019-08-027.4334.196-0.2682.95310.26
2019-08-057.5334.2201.3463.76910.27
2019-08-067.1634.252-4.9145.44510.28
2019-08-077.0734.273-1.2573.49210.28
2019-08-087.1234.2840.7071.83910.29
2019-08-097.0734.293-0.7021.54510.29
2019-08-127.1434.3050.9902.12210.29
2019-08-137.334.3322.2414.34210.30
2019-08-147.3134.3500.1373.01410.31
2019-08-157.2534.366-0.8212.59910.31
2019-08-167.3434.3831.2412.75910.31
2019-08-197.4634.3991.6352.58910.32
2019-08-207.3334.414-1.7432.41310.32
2019-08-217.3634.4250.4091.77410.33
2019-08-227.3534.435-0.1361.76610.33
2019-08-237.2334.452-1.6332.72110.34
2019-08-267.0934.463-1.9361.93610.34
2019-08-277.1834.4721.2691.41010.34
2019-08-287.2234.4790.5571.25310.34
2019-08-297.234.485-0.2770.97010.35
2019-08-307.1234.501-1.1112.63910.35
2019-09-027.2334.5131.5452.10710.35
2019-09-037.234.519-0.4150.96810.36
2019-09-047.2434.5270.5561.25010.36
2019-09-057.3334.5421.2432.48610.36
2019-09-067.434.5490.9551.22810.36
2019-09-097.4834.5621.0812.02710.37
2019-09-107.6434.5822.1393.07510.37
2019-09-117.7434.6091.3094.31910.38
2019-09-127.7534.6250.1292.32610.39
2019-09-167.734.634-0.6451.54810.39
2019-09-177.6334.648-0.9092.07810.39
2019-09-187.6634.6650.3932.75210.40
2019-09-197.7434.6791.0442.08910.40
2019-09-207.9934.7153.2305.42610.41
2019-09-237.7834.742-2.6284.25510.42
2019-09-247.6734.756-1.4142.05710.43
2019-09-257.4834.772-2.4772.60810.43
2019-09-267.3234.797-2.1394.14410.44
2019-09-277.434.8111.0932.18610.44
2019-09-307.334.819-1.3511.35110.45
2019-10-087.2634.836-0.5482.87710.45
2019-10-097.3634.8511.3772.34210.46
2019-10-107.434.8610.5431.76610.46
2019-10-117.4934.8751.2162.16210.46
2019-10-147.634.8851.4691.60210.47
2019-10-157.6634.9040.7893.02610.47
2019-10-167.6234.927-0.5223.52510.48
2019-10-177.8434.9522.8873.80610.49
2019-10-187.6934.972-1.9133.18910.49
2019-10-217.835.0061.4305.20210.50
2019-10-227.8935.0241.1542.69210.51
2019-10-237.7735.052-1.5214.30910.52
2019-10-247.735.070-0.9012.83110.52
2019-10-257.735.0840.0002.20810.53
2019-10-287.8635.1122.0784.28610.53
2019-10-298.0435.1562.2906.61610.55
2019-10-308.335.2293.23410.44810.57
2019-10-318.3535.2770.6026.98810.58
2019-11-018.1735.299-2.1563.23410.59
2019-11-048.3235.3241.8363.55010.60
2019-11-058.1535.342-2.0432.64410.60
2019-11-067.9735.373-2.2094.66310.61
2019-11-077.9435.387-0.3762.13310.62
2019-11-087.7735.406-2.1413.02310.62
2019-11-117.5135.430-3.3463.73210.63
2019-11-127.5835.4550.9323.99510.64
2019-11-137.3835.474-2.6393.03410.64
2019-11-147.4335.4830.6781.49110.64
2019-11-157.1935.509-3.2304.30710.65
2019-11-187.2435.5190.6951.66910.66
2019-11-197.3235.5291.1051.65710.66
2019-11-207.2335.538-1.2301.50310.66
2019-11-217.2335.5460.0001.38310.66
2019-11-227.1235.563-1.5212.76610.67
2019-11-257.1535.5730.4211.68510.67
2019-11-267.2435.5851.2592.09810.68
2019-11-277.2135.590-0.4140.82910.68
2019-11-287.235.599-0.1391.38710.68
2019-11-297.1835.606-0.2781.25010.68
2019-12-027.1635.614-0.2791.25310.68
2019-12-037.235.6260.5592.09510.69
2019-12-047.2135.6370.1391.80610.69
2019-12-057.335.6451.2481.38710.69
2019-12-067.2935.652-0.1371.09610.70
2019-12-097.2935.6610.0001.50910.70
2019-12-107.2935.6700.0001.37210.70
2019-12-117.2135.679-1.0971.50910.70
2019-12-127.2635.6950.6932.63510.71
2019-12-137.5635.7284.1325.23410.72
2019-12-167.8935.7564.3654.36510.73
2019-12-177.8435.767-0.6341.64810.73
2019-12-187.7435.780-1.2762.04110.73
2019-12-197.7535.7900.1291.55010.74
2019-12-207.635.804-1.9352.19410.74
2019-12-237.4235.821-2.3682.76310.75
2019-12-247.5335.8321.4821.75210.75
2019-12-257.6535.8591.5944.25010.76
2019-12-267.6835.8740.3922.22210.76
2019-12-277.6735.882-0.1301.30210.76
2019-12-307.6335.903-0.5223.25910.77
2019-12-317.6835.9140.6551.83510.77
2020-01-027.835.9251.5631.69310.78
2020-01-037.7935.937-0.1281.79510.78
2020-01-068.0835.9843.7236.93210.80
2020-01-078.0735.994-0.1241.48510.80
2020-01-088.136.0100.3722.35410.80
2020-01-098.0836.029-0.2472.96310.81
2020-01-108.0136.038-0.8661.23810.81
2020-01-138.0436.0510.3751.99810.82
2020-01-148.1136.0630.8711.74110.82
2020-01-157.9936.077-1.4802.09610.82
2020-01-167.8636.089-1.6271.87710.83
2020-01-177.8636.1070.0002.79910.83
2020-01-208.0536.1252.4172.67210.84
2020-01-217.8936.142-1.9882.48410.84
2020-01-227.8636.164-0.3803.42210.85
2020-01-237.5636.188-3.8173.81710.86
2020-02-036.836.188-10.0530.00010.86
2020-02-047.4836.31310.00020.00010.89
2020-02-057.7836.3814.01110.56110.91
2020-02-067.7536.420-0.3865.91310.93
2020-02-077.6436.443-1.4193.61310.93
2020-02-108.436.5119.9489.81710.95
2020-02-118.0236.561-4.5247.38110.97
2020-02-128.1836.5961.9955.23710.98
2020-02-138.6336.6795.50111.49111.00
2020-02-149.1636.7486.1419.03811.02
2020-02-179.4536.8283.16610.15311.05
2020-02-189.1736.859-2.9634.02111.06
2020-02-198.836.912-4.0357.30611.07
2020-02-208.9236.9421.3643.97711.08
2020-02-218.8736.966-0.5613.25111.09
2020-02-248.8836.9870.1132.81811.10
2020-02-258.7237.024-1.8025.18011.11
2020-02-269.1737.1065.16110.66511.13
2020-02-2710.0937.20410.03311.66811.16
2020-02-289.1537.274-9.3169.21711.18
2020-03-0410.0737.27410.0550.00011.18
2020-03-0511.0837.27410.0300.00011.18
2020-03-0612.1937.28810.0181.35411.19
2020-03-0912.3237.3891.0669.84411.22
2020-03-1011.0937.457-9.9847.38611.24
2020-03-1110.6237.526-4.2387.75511.26
2020-03-1210.1237.563-4.7084.42611.27
2020-03-139.9437.634-1.7798.59711.29
2020-03-169.0537.720-8.95411.36811.32
2020-03-179.437.7673.8675.96711.33
2020-03-189.1537.821-2.6607.12811.35
2020-03-199.4637.8723.3886.44811.36
2020-03-209.4637.9000.0003.59411.37
2020-03-238.7237.943-7.8225.92011.38
2020-03-24937.9743.2114.01411.39
2020-03-259.2638.0052.8894.11111.40
2020-03-268.9838.030-3.0243.34811.41
2020-03-27938.0490.2232.45011.41
2020-03-308.6338.079-4.1114.22211.42
2020-03-318.6738.1070.4633.94011.43
2020-04-018.6738.1410.0004.61411.44
2020-04-028.9538.1743.2304.38311.45
2020-04-038.8338.201-1.3413.68711.46
2020-04-079.2638.2314.8703.96411.47
2020-04-089.2738.2500.1082.48411.48
2020-04-099.2938.2710.2162.69711.48
2020-04-10938.300-3.1223.87511.49
2020-04-138.9638.327-0.4443.55611.50
2020-04-149.2838.3553.5713.57111.51
2020-04-159.138.375-1.9402.69411.51
2020-04-169.0538.393-0.5492.41811.52
2020-04-179.0538.4120.0002.54111.52
2020-04-209.138.4220.5521.21511.53
2020-04-219.6838.5066.37410.44011.55
2020-04-2210.2538.5715.8887.64511.57
2020-04-239.8238.649-4.1959.46311.59
2020-04-249.5538.692-2.7495.49911.61
2020-04-279.2438.725-3.2464.29311.62
2020-04-288.638.795-6.9269.74011.64
2020-04-298.4138.816-2.2093.02311.64
2020-04-308.8238.8574.8755.47011.66
2020-05-069.0538.8932.6084.87511.67
2020-05-079.0338.920-0.2213.53611.68
2020-05-089.0738.9440.4433.21211.68
2020-05-119.0438.967-0.3313.08711.69
2020-05-128.9438.991-1.1063.09711.70
2020-05-139.0739.0121.4542.79611.70
2020-05-148.8339.029-2.6462.31511.71
2020-05-159.2539.0614.7574.19011.72
2020-05-189.1239.075-1.4051.83811.72
2020-05-199.1339.0850.1101.31611.73
2020-05-208.8439.108-3.1763.06711.73
2020-05-218.7939.122-0.5661.92311.74
2020-05-228.6739.149-1.3653.75411.74
2020-05-258.4939.168-2.0762.76811.75
2020-05-268.8539.2074.2405.30011.76
2020-05-278.8539.2230.0002.14711.77
2020-05-289.1939.2543.8423.95511.78
2020-05-299.2739.2710.8712.28511.78
2020-06-019.3939.2971.2943.23611.79
2020-06-029.5839.3292.0234.04711.80
2020-06-039.4139.348-1.7752.50511.80
2020-06-0410.2139.4338.5029.98911.83
2020-06-059.4439.468-7.5424.40711.84
2020-06-089.2139.489-2.4362.75411.85
2020-06-099.7139.5415.4296.40611.86
2020-06-109.4139.561-3.0902.57511.87
2020-06-119.3339.586-0.8503.18811.88
2020-06-129.4339.6391.0726.75211.89
2020-06-159.2839.660-1.5912.75711.90
2020-06-169.4939.6852.2633.12511.91
2020-06-179.739.7142.2133.58311.91
2020-06-189.6839.737-0.2062.88711.92
2020-06-199.5939.753-0.9301.96311.93
2020-06-229.5339.775-0.6262.71111.93
2020-06-239.3539.792-1.8892.20411.94
2020-06-249.3439.804-0.1071.60411.94
2020-06-299.2939.823-0.5352.35511.95
2020-06-309.3439.8340.5381.50711.95
2020-07-019.8839.8855.7826.21011.97
2020-07-029.8339.909-0.5062.83411.97
2020-07-039.9639.9421.3223.96711.98
2020-07-0610.3339.9863.7155.12012.00
2020-07-0710.3340.0140.0003.29112.00
2020-07-0810.3240.033-0.0972.22712.01
2020-07-0910.5840.0662.5193.68212.02
2020-07-1010.1940.102-3.6864.25312.03
日照港 上港集团 宝钢股份 中原高速 上海电力 山东钢铁 浙能电力 华能水电 中远海能 租股宝