禾望电气日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-07-2816.030000
2017-07-2819.240.32120.02520.0250.10
2017-07-3121.160.32132.0020.0000.10
2017-08-0123.280.32110.0190.0000.10
2017-08-0225.610.32110.0090.0000.10
2017-08-0324.910.578-2.73312.3780.17
2017-08-0423.270.688-6.5845.6600.21
2017-08-0723.250.767-0.0864.0830.23
2017-08-0822.190.846-4.5594.2580.25
2017-08-0921.720.913-2.1183.7400.27
2017-08-1021.740.9680.0923.0390.29
2017-08-1120.761.052-4.5084.8300.32
2017-08-1420.91.0950.6742.4570.33
2017-08-1521.181.1381.3402.4400.34
2017-08-1621.551.1801.7472.3610.35
2017-08-1721.241.204-1.4391.3460.36
2017-08-1820.731.233-2.4011.6950.37
2017-08-2121.581.3074.1004.1000.39
2017-08-2221.971.3791.8073.9390.41
2017-08-2321.941.445-0.1373.5960.43
2017-08-2422.221.5331.2764.7860.46
2017-08-2523.331.7324.99510.2160.52
2017-08-2824.571.8755.3156.9870.56
2017-08-2924.772.0730.8149.5650.62
2017-08-3023.752.220-4.1187.4690.67
2017-08-3124.852.3334.6325.4320.70
2017-09-0124.242.454-2.4555.9960.74
2017-09-0423.612.521-2.5993.4240.76
2017-09-0523.882.6171.1444.7860.78
2017-09-0624.822.7923.9368.4590.84
2017-09-0724.322.857-2.0153.2230.86
2017-09-0825.343.0024.1946.8670.90
2017-09-1125.083.120-1.0265.6430.94
2017-09-1223.873.213-4.8254.6650.96
2017-09-1323.663.268-0.8802.8070.98
2017-09-1423.163.331-2.1133.2541.00
2017-09-1523.153.381-0.0432.5911.01
2017-09-1823.043.422-0.4752.1601.03
2017-09-1923.113.4510.3041.4761.04
2017-09-2023.293.5170.7793.4181.06
2017-09-2122.853.586-1.8893.6501.08
2017-09-2223.093.6511.0503.3701.10
2017-09-2522.553.706-2.3392.9021.11
2017-09-2621.673.801-3.9025.2771.14
2017-09-2721.933.8371.2001.9381.15
2017-09-2821.523.874-1.8702.0981.16
2017-09-2921.73.9030.8361.5801.17
2017-10-0921.883.9310.8291.5671.18
2017-10-1022.343.9852.1022.8791.20
2017-10-1122.44.0090.2691.2981.20
2017-10-1222.124.049-1.2502.1871.21
2017-10-1322.554.0981.9442.5771.23
2017-10-1621.674.177-3.9024.3901.25
2017-10-1721.84.2070.6001.6611.26
2017-10-1821.124.274-3.1193.7611.28
2017-10-1920.874.304-1.1841.7521.29
2017-10-2021.144.3341.2941.6771.30
2017-10-2321.424.3581.3251.3721.31
2017-10-2421.134.407-1.3542.8011.32
2017-10-2521.444.4341.4671.4671.33
2017-10-2621.624.4610.8401.5391.34
2017-10-2721.244.506-1.7582.5441.35
2017-10-3020.454.602-3.7195.6031.38
2017-10-3120.744.6371.4182.0541.39
2017-11-0121.044.6881.4462.8931.41
2017-11-0221.094.7380.2382.8521.42
2017-11-0320.824.781-1.2802.4661.43
2017-11-0621.334.8272.4502.5941.45
2017-11-0721.284.858-0.2341.7351.46
2017-11-0821.574.9121.3633.0081.47
2017-11-0921.464.953-0.5102.2721.49
2017-11-1022.125.0803.0756.8971.52
2017-11-1322.735.2192.7587.3691.57
2017-11-1422.25.294-2.3324.0481.59
2017-11-1521.895.336-1.3962.2971.60
2017-11-1621.415.407-2.1933.9741.62
2017-11-1720.55.491-4.2504.9041.65
2017-11-2020.755.5531.2203.6101.67
2017-11-2120.855.6030.4822.8431.68
2017-11-2220.525.639-1.5832.1581.69
2017-11-2319.425.736-5.3615.9941.72
2017-11-2419.365.768-0.3091.9571.73
2017-11-2719.315.794-0.2581.6011.74
2017-11-2819.465.8210.7771.6571.75
2017-11-2918.785.913-3.4945.9101.77
2017-11-3018.615.953-0.9052.5561.79
2017-12-0118.675.9720.3221.2361.79
2017-12-0417.886.029-4.2313.8561.81
2017-12-0517.376.114-2.8525.8171.83
2017-12-0617.596.1471.2672.3031.84
2017-12-0717.576.170-0.1141.5351.85
2017-12-0818.036.2312.6184.0981.87
2017-12-1118.196.2530.8871.4421.88
2017-12-1217.636.314-3.0794.1231.89
2017-12-1317.796.3420.9081.8721.90
2017-12-1417.916.3630.6751.4611.91
2017-12-1517.796.384-0.6701.3961.92
2017-12-1817.566.414-1.2932.0241.92
2017-12-1917.696.4350.7401.4241.93
2017-12-2017.256.480-2.4873.1661.94
2017-12-2117.366.4990.6381.2751.95
2017-12-2217.566.5361.1522.5351.96
2017-12-2517.356.569-1.1962.2781.97
2017-12-2618.166.6664.6696.3982.00
2017-12-2717.916.690-1.3771.6522.01
2017-12-2817.996.7290.4472.5682.02
2017-12-2918.036.7550.2221.7232.03
2018-01-0218.056.7790.1111.6082.03
2018-01-0317.996.799-0.3321.3302.04
2018-01-0417.846.819-0.8341.3342.05
2018-01-0517.796.845-0.2801.7942.05
2018-01-0817.876.8740.4501.9672.06
2018-01-0918.486.9433.4144.4212.08
2018-01-1018.216.996-1.4613.5172.10
2018-01-1118.477.0461.4283.2402.11
2018-01-1218.427.085-0.2712.5452.13
2018-01-1517.817.137-3.3123.5292.14
2018-01-1618.687.2324.8856.0642.17
2018-01-1718.57.289-0.9643.7472.19
2018-01-1818.597.3390.4863.1892.20
2018-01-1918.277.382-1.7212.8512.21
2018-01-2218.037.413-1.3142.0802.22
2018-01-2317.897.443-0.7761.9972.23
2018-01-24187.4780.6152.2922.24
2018-01-2517.627.527-2.1113.3332.26
2018-01-2617.47.559-1.2492.2702.27
2018-01-2917.277.582-0.7471.5522.27
2018-01-3017.427.6030.8691.4482.28
2018-01-3116.687.720-4.2488.4392.32
2018-02-0116.167.789-3.1185.0962.34
2018-02-0215.837.825-2.0422.7852.35
2018-02-0515.67.853-1.4532.1482.36
2018-02-0614.067.971-9.87210.0002.39
2018-02-0714.218.0391.0675.7612.41
2018-02-0814.368.0651.0562.1822.42
2018-02-0913.988.090-2.6462.1592.43
2018-02-1214.378.1342.7903.6482.44
2018-02-1314.288.166-0.6262.7142.45
2018-02-1414.198.186-0.6301.6812.46
2018-02-2214.438.2011.6911.2682.46
2018-02-2314.578.2310.9702.4262.47
2018-02-2614.978.2582.7452.1962.48
2018-02-2714.898.275-0.5341.3362.48
2018-02-2814.848.296-0.3361.7462.49
2018-03-0115.628.4085.2568.6252.52
2018-03-0215.188.434-2.8172.0492.53
2018-03-0515.38.4510.7911.3182.54
2018-03-0615.48.4740.6541.7652.54
2018-03-0715.258.491-0.9741.3642.55
2018-03-0815.638.5472.4924.3282.56
2018-03-0915.78.5800.4482.4952.57
2018-03-1216.168.6482.9305.0322.59
2018-03-1315.88.678-2.2282.2902.60
2018-03-1415.718.702-0.5701.8352.61
2018-03-1515.18.761-3.8834.6472.63
2018-03-1615.038.780-0.4641.5892.63
2018-03-1915.288.8081.6632.1962.64
2018-03-2015.328.8370.2622.2252.65
2018-03-2115.528.8901.3054.1122.67
2018-03-2215.598.9280.4512.8992.68
2018-03-2314.479.011-7.1846.9282.70
2018-03-2614.529.0850.3466.0822.73
2018-03-2714.859.1202.2732.8242.74
2018-03-2814.699.136-1.0771.3472.74
2018-03-2915.049.1702.3832.7232.75
2018-03-3016.549.3049.9739.7072.79
2018-04-0217.099.3893.3255.9252.82
2018-04-0316.719.436-2.2243.3942.83
2018-04-0416.619.509-0.5985.2662.85
2018-04-0916.79.6021.3966.7402.88
2018-04-1016.369.658-2.0364.0722.90
2018-04-1116.59.6770.8561.4062.90
2018-04-1216.929.7642.5456.1822.93
2018-04-1316.639.826-1.7144.4332.95
2018-04-1615.999.891-3.8484.8712.97
2018-04-1715.549.954-2.8144.8782.99
2018-04-1815.8810.0322.1885.9203.01
2018-04-1915.8110.076-0.4413.3383.02
2018-04-2015.1710.134-4.0484.5543.04
2018-04-2315.2910.1840.7913.9553.06
2018-04-2415.7910.2483.2704.8403.07
2018-04-2515.9910.3041.2674.1803.09
2018-04-2614.3810.340-10.0693.0023.10
2018-04-2713.9810.382-2.7823.6163.11
2018-05-0213.8710.413-0.7872.7183.12
2018-05-0314.0710.4511.4423.2443.14
2018-05-0413.8710.474-1.4211.9903.14
2018-05-0714.1910.5042.3072.5233.15
2018-05-0814.3410.5251.0571.7623.16
2018-05-0914.5710.5571.6042.6503.17
2018-05-1014.610.5810.2061.9903.17
2018-05-1114.2310.614-2.5342.7403.18
2018-05-1414.110.641-0.9142.3193.19
2018-05-1514.4510.6742.4822.6953.20
2018-05-1614.6610.7241.4534.1523.22
2018-05-1714.6710.7530.0682.3193.23
2018-05-1814.7810.7910.7503.0673.24
2018-05-2115.0510.8181.8272.1653.25
2018-05-2215.0810.8450.1992.1933.25
2018-05-2314.8210.877-1.7242.5863.26
2018-05-2414.9710.9261.0123.9143.28
2018-05-2515.1611.0091.2696.5463.30
2018-05-2814.7611.071-2.6395.0793.32
2018-05-2914.7411.111-0.1363.2523.33
2018-05-3013.7911.184-6.4456.3773.36
2018-05-3114.1211.2192.3932.9013.37
2018-06-0114.1111.246-0.0712.3373.37
2018-06-0413.3111.345-5.6708.9303.40
2018-06-0513.4611.3751.1272.6303.41
2018-06-0613.8311.4422.7495.8693.43
2018-06-0713.4911.472-2.4582.6753.44
2018-06-0813.2411.518-1.8534.1513.46
2018-06-1113.3311.5480.6802.7193.46
2018-06-1213.311.583-0.2253.1513.47
2018-06-1312.9111.620-2.9323.4593.49
2018-06-1412.8211.644-0.6972.1693.49
2018-06-1512.1211.718-5.4607.4103.52
2018-06-1910.9111.800-9.9838.9933.54
2018-06-2011.0111.8590.9176.4163.56
2018-06-2110.3311.933-6.1768.6293.58
2018-06-2210.6611.9863.1955.9053.60
2018-06-2510.712.0110.3752.8143.60
2018-06-2611.0612.0893.3648.5053.63
2018-06-2710.9212.125-1.2663.8883.64
2018-06-2810.9612.1500.3662.7473.64
2018-06-2911.3112.1963.1934.9273.66
2018-07-0211.0612.235-2.2104.2443.67
2018-07-0311.2512.2731.7183.9783.68
2018-07-0410.812.316-4.0004.8003.69
2018-07-0510.7212.347-0.7413.5193.70
2018-07-0610.7112.405-0.0936.4373.72
2018-07-0911.0212.4302.8942.7083.73
2018-07-1011.1712.4571.3612.9953.74
2018-07-1110.6212.514-4.9246.4463.75
2018-07-1210.9312.5772.9196.8743.77
2018-07-1310.9212.594-0.0911.8303.78
2018-07-1610.9212.6170.0002.5643.79
2018-07-1710.9112.641-0.0922.6563.79
2018-07-1810.9512.6820.3674.4913.80
2018-07-1910.5612.719-3.5624.2013.82
2018-07-2010.7412.7481.7053.2203.82
2018-07-2310.7312.765-0.0931.9553.83
2018-07-2411.0912.8093.3554.6603.84
2018-07-2511.4112.8892.8858.4763.87
2018-07-2611.212.910-1.8402.1913.87
2018-07-2710.9612.932-2.1432.4113.88
2018-07-3010.5812.973-3.4674.6533.89
2018-07-3110.5312.996-0.4732.6473.90
2018-08-0110.1913.035-3.2294.5583.91
2018-08-029.4913.103-6.8698.6363.93
2018-08-039.5213.1080.3160.6323.93
2018-08-068.7513.156-4.5806.6523.95
2018-08-078.8913.1761.6002.6293.95
2018-08-088.5313.209-4.0494.7243.96
2018-08-098.7713.2382.8143.8693.97
2018-08-108.7613.251-0.1141.8243.98
2018-08-138.8313.2750.7993.3113.98
2018-08-148.8113.283-0.2271.0193.98
2018-08-158.6813.301-1.4762.4973.99
2018-08-168.3713.335-3.5714.9544.00
2018-08-178.0713.368-3.5844.8984.01
2018-08-208.1813.3901.3633.2224.02
2018-08-218.1613.404-0.2442.0784.02
2018-08-227.9813.422-2.2062.6964.03
2018-08-238.0513.4340.8771.7544.03
2018-08-248.1713.4751.4915.9634.04
2018-08-278.2113.4870.4901.8364.05
2018-08-288.2313.4980.2441.5834.05
2018-08-298.0513.517-2.1872.7954.06
2018-08-307.2613.558-9.8146.8324.07
2018-08-317.2513.576-0.1382.8934.07
2018-09-037.3613.6101.5175.5174.08
2018-09-047.4513.6321.2233.5334.09
2018-09-057.4913.6550.5373.7584.10
2018-09-067.4913.6720.0002.6704.10
2018-09-077.4213.694-0.9353.6054.11
2018-09-107.2413.718-2.4263.9084.12
2018-09-117.5213.7503.8675.2494.13
2018-09-127.5113.770-0.1333.0594.13
2018-09-137.5113.7870.0002.7964.14
2018-09-147.3813.801-1.7312.2644.14
2018-09-177.2113.817-2.3042.7104.15
2018-09-187.4213.8402.9133.7454.15
2018-09-197.4913.8590.9432.9654.16
2018-09-207.4613.879-0.4013.2044.16
2018-09-217.4813.8890.2681.6094.17
2018-09-257.4713.896-0.1341.0704.17
2018-09-267.3713.910-1.3392.4104.17
2018-09-277.2113.928-2.1712.9854.18
2018-09-287.2113.9400.0001.9424.18
2018-10-086.813.968-5.6874.9934.19
2018-10-096.8113.9800.1472.0594.19
2018-10-106.8713.9940.8812.4964.20
2018-10-116.2114.032-9.6077.2784.21
2018-10-125.9214.068-4.6707.4074.22
2018-10-155.8714.091-0.8454.5614.23
2018-10-165.814.115-1.1934.9404.23
2018-10-175.9814.1403.1035.0004.24
2018-10-185.714.159-4.6824.0134.25
2018-10-196.2714.22610.00012.9824.27
2018-10-226.5714.2674.7857.3374.28
2018-10-236.3814.281-2.8922.7404.28
2018-10-246.314.291-1.2541.8814.29
2018-10-256.1814.312-1.9054.1274.29
2018-10-266.2114.3250.4852.4274.30
2018-10-296.114.339-1.7712.7384.30
2018-10-306.2214.3641.9674.9184.31
2018-10-316.2814.3800.9653.0554.31
2018-11-016.2714.396-0.1593.0254.32
2018-11-026.514.4173.6683.8284.33
2018-11-056.6214.4361.8463.5384.33
2018-11-066.514.453-1.6643.1774.34
2018-11-076.3914.468-1.6922.7694.34
2018-11-086.4614.4921.0954.3824.35
2018-11-096.3614.505-1.5482.4774.35
2018-11-126.5914.5263.6163.7744.36
2018-11-136.7514.5592.4285.9184.37
2018-11-146.7914.5870.5934.8894.38
2018-11-156.9914.6102.9463.9764.38
2018-11-167.114.6331.5743.8634.39
2018-11-197.1414.6570.5634.0854.40
2018-11-206.8514.678-4.0623.6414.40
2018-11-216.9114.6950.8762.9204.41
2018-11-227.0314.7151.7373.4734.41
2018-11-236.6614.750-5.2636.2594.42
2018-11-266.5314.768-1.9523.4534.43
2018-11-276.5714.7820.6132.4504.43
2018-11-286.714.8121.9795.4794.44
2018-11-296.514.848-2.9856.5674.45
2018-11-306.6314.8802.0005.8464.46
2018-12-036.9114.9024.2233.7714.47
2018-12-046.914.912-0.1451.7374.47
2018-12-056.7614.924-2.0292.1744.48
2018-12-066.9314.9562.5155.4734.49
2018-12-077.1414.9903.0305.7724.50
2018-12-107.4915.0584.90210.7844.52
2018-12-117.3215.080-2.2703.7384.52
2018-12-127.2815.103-0.5463.6894.53
2018-12-137.1815.119-1.3742.7474.54
2018-12-146.8115.148-5.1535.1534.54
2018-12-176.8915.1691.1753.6714.55
2018-12-186.7215.191-2.4673.7744.56
2018-12-196.6815.204-0.5952.3814.56
2018-12-206.7115.2210.4492.9944.57
2018-12-216.5615.239-2.2353.4284.57
2018-12-246.6415.2551.2202.8964.58
2018-12-256.3715.293-4.0667.0784.59
2018-12-266.515.3182.0414.5534.60
2018-12-276.4715.338-0.4623.8464.60
2018-12-286.315.362-2.6284.4824.61
2019-01-026.3115.3740.1592.3814.61
2019-01-036.2315.387-1.2682.3774.62
2019-01-046.515.4194.3345.9394.63
2019-01-076.7215.4493.3855.3854.63
2019-01-086.7415.4660.2982.9764.64
2019-01-096.9615.5223.2649.6444.66
2019-01-107.1515.5532.7305.1724.67
2019-01-116.9815.570-2.3783.0774.67
2019-01-146.915.589-1.1463.1524.68
2019-01-156.9715.6041.0142.6094.68
2019-01-166.8915.619-1.1482.7264.69
2019-01-176.8315.635-0.8712.7584.69
2019-01-186.9915.6632.3434.8324.70
2019-01-216.9915.6810.0003.0044.70
2019-01-226.7915.701-2.8613.5774.71
2019-01-236.8115.7120.2951.9154.71
2019-01-246.8515.7240.5872.0564.72
2019-01-256.5615.742-4.2343.3584.72
2019-01-286.7715.7893.2018.3844.74
2019-01-296.3415.838-6.3529.3064.75
2019-01-306.3115.868-0.4735.6784.76
2019-01-316.2415.894-1.1094.9134.77
2019-02-016.5615.9245.1285.6094.78
2019-02-117.2215.97610.0618.5374.79
2019-02-127.9415.9769.9720.0004.79
2019-02-138.0716.0351.6378.8164.81
2019-02-148.8816.13510.03713.5074.84
2019-02-158.5616.188-3.6047.4324.86
2019-02-188.7616.2352.3366.4254.87
2019-02-198.916.3151.59810.7314.89
2019-02-208.6216.347-3.1464.4944.90
2019-02-218.3216.385-3.4805.5684.92
2019-02-228.4116.4061.0823.0054.92
2019-02-259.2416.4939.86911.2964.95
2019-02-268.7516.524-5.3034.2214.96
2019-02-278.5416.561-2.4005.1434.97
2019-02-288.9516.6044.8015.8554.98
2019-03-019.8516.66010.0566.8165.00
2019-03-0410.5516.7337.1078.2235.02
2019-03-0510.8416.8122.7498.8155.04
2019-03-0610.7116.849-1.1994.1515.05
2019-03-0710.8416.9371.2149.7115.08
2019-03-0810.3516.993-4.5206.4585.10
2019-03-1111.3917.08310.0489.4695.12
2019-03-1211.7817.1813.42410.0095.15
2019-03-1311.0917.258-5.8578.3195.18
2019-03-1410.4617.328-5.6818.0255.20
2019-03-1510.4617.3640.0004.2075.21
2019-03-1810.717.4352.2947.9355.23
2019-03-1910.8317.4651.2153.2715.24
2019-03-2011.2817.5354.1557.4795.26
2019-03-2111.1917.586-0.7985.4965.28
2019-03-2211.0217.626-1.5194.2905.29
2019-03-2511.0217.6720.0005.0825.30
2019-03-2610.9217.728-0.9076.0805.32
2019-03-2710.8917.760-0.2753.5715.33
2019-03-2811.2417.7943.2143.6735.34
2019-03-2911.417.8611.4237.0285.36
2019-04-0111.9917.9705.17510.8775.39
2019-04-0211.6918.008-2.5023.9205.40
2019-04-0311.4718.047-1.8824.0215.41
2019-04-0411.418.083-0.6103.8365.42
2019-04-0810.8918.136-4.4745.8775.44
2019-04-0911.2118.2682.93814.0505.48
2019-04-1010.8218.288-3.4792.2305.49
2019-04-1110.3518.340-4.3446.1005.50
2019-04-129.8718.422-4.6389.9525.53
2019-04-159.9718.4511.0133.4455.54
2019-04-1610.0518.4830.8023.8115.54
2019-04-179.9918.499-0.5971.9905.55
2019-04-189.9118.520-0.8012.5035.56
2019-04-1910.118.5451.9172.9265.56
2019-04-229.918.570-1.9803.0695.57
2019-04-239.7518.590-1.5152.5255.58
2019-04-249.9718.6162.2563.0775.58
2019-04-259.8318.636-1.4042.5085.59
2019-04-269.6918.655-1.4242.2385.60
2019-04-299.4518.705-2.4776.3985.61
2019-04-309.6118.7371.6934.0215.62
2019-05-069.2418.800-3.8508.2215.64
2019-05-079.3918.8321.6234.0045.65
2019-05-089.4518.8690.6394.6865.66
2019-05-099.5918.8921.4812.8575.67
2019-05-109.9418.9423.6506.0485.68
2019-05-139.7718.964-1.7102.7165.69
2019-05-149.7418.984-0.3072.4565.70
2019-05-1510.1319.0224.0044.5175.71
2019-05-1610.2119.0540.7903.7515.72
2019-05-179.7219.111-4.7997.0525.73
2019-05-209.9119.1461.9554.2185.74
2019-05-219.8919.175-0.2023.5325.75
2019-05-229.8119.205-0.8093.6405.76
2019-05-239.4819.245-3.3645.0975.77
2019-05-249.5719.2630.9492.3215.78
2019-05-2710.1919.3366.4798.5685.80
2019-05-2810.0519.354-1.3742.1595.81
2019-05-2910.0519.3670.0001.5925.81
2019-05-3010.0219.385-0.2992.0905.82
2019-05-3110.0919.4110.6993.0945.82
2019-06-0310.1919.4340.9912.6765.83
2019-06-049.8919.456-2.9442.6505.84
2019-06-0510.2219.4813.3373.0335.84
2019-06-069.6319.532-5.7736.3605.86
2019-06-109.6519.5470.2081.7655.86
2019-06-119.9819.5803.4204.0415.87
2019-06-121019.6020.2002.6055.88
2019-06-1310.1719.6191.7002.0005.89
2019-06-149.9119.642-2.5572.8525.89
2019-06-1710.419.6864.9455.0455.91
2019-06-1810.6719.7432.5966.3465.92
2019-06-1910.5219.774-1.4063.5615.93
2019-06-2010.619.8120.7604.3735.94
2019-06-2110.7219.8541.1324.6235.96
2019-06-2410.4519.888-2.5193.9185.97
2019-06-2510.3419.913-1.0532.8715.97
2019-06-2610.4719.9361.2572.7085.98
2019-06-2711.1820.0236.7819.2656.01
2019-06-2811.0820.051-0.8943.1316.02
2019-07-0111.4720.0843.5203.4306.03
2019-07-0211.120.115-3.2263.3136.03
2019-07-0310.8720.137-2.0722.4326.04
2019-07-0411.0220.1581.3802.3006.05
2019-07-0510.7820.182-2.1782.6326.05
2019-07-0810.920.2191.1134.0826.07
2019-07-0910.8620.250-0.3673.4866.08
2019-07-1010.9820.2851.1053.7756.09
2019-07-1110.5220.343-4.1896.6486.10
2019-07-129.8820.460-6.08414.2596.14
2019-07-159.8320.494-0.5064.0496.15
2019-07-169.6120.525-2.2383.9676.16
2019-07-179.920.5673.0185.0996.17
2019-07-189.6820.585-2.2222.1216.18
2019-07-199.6920.6050.1032.4796.18
2019-07-229.4320.627-2.6832.8906.19
2019-07-239.7920.6683.8184.9846.20
2019-07-2410.0220.7042.3494.2906.21
2019-07-259.9920.715-0.2991.2976.21
2019-07-269.9820.740-0.1003.0036.22
2019-07-299.9820.7600.0002.4056.23
2019-07-309.9420.779-0.4012.3056.23
2019-07-319.9320.789-0.1011.2076.24
2019-08-019.5720.840-3.6256.4456.25
2019-08-029.5520.867-0.2093.3446.26
2019-08-059.3620.890-1.9902.9326.27
2019-08-069.1520.920-2.2443.9536.28
2019-08-078.9920.944-1.7493.2796.28
2019-08-088.9920.9730.0003.8936.29
2019-08-098.6921.013-3.3375.4516.30
2019-08-128.8321.0411.6113.7976.31
2019-08-138.8821.0640.5663.1716.32
2019-08-148.8821.0810.0002.2526.32
2019-08-158.921.1200.2255.2936.34
2019-08-168.8221.138-0.8992.3606.34
2019-08-199.2721.1805.1025.5566.35
2019-08-209.221.195-0.7551.9426.36
2019-08-219.4521.2552.7177.6096.38
2019-08-229.1821.298-2.8575.6086.39
2019-08-238.9721.315-2.2882.2886.39
2019-08-268.8221.327-1.6721.5616.40
2019-08-279.1721.3553.9683.7416.41
2019-08-289.1121.373-0.6542.2906.41
2019-08-298.7721.398-3.7323.4036.42
2019-08-308.721.425-0.7983.7636.43
2019-09-028.8521.4461.7242.8746.43
2019-09-038.8721.4600.2261.9216.44
2019-09-049.221.5113.7206.6526.45
2019-09-059.4921.5623.1526.4136.47
2019-09-0610.1521.6236.9557.2716.49
2019-09-0910.0921.657-0.5914.0396.50
2019-09-109.9521.686-1.3883.4696.51
2019-09-119.9921.7220.4024.3226.52
2019-09-1210.0821.7410.9012.2026.52
2019-09-161021.758-0.7942.0836.53
2019-09-179.621.795-4.0004.6006.54
2019-09-189.5321.815-0.7292.5006.54
2019-09-199.4921.834-0.4202.4136.55
2019-09-209.3921.862-1.0543.5836.56
2019-09-239.2321.883-1.7042.7696.56
2019-09-249.5621.9213.5754.7676.58
2019-09-259.1521.954-4.2894.2896.59
2019-09-268.9721.979-1.9673.3886.59
2019-09-279.0121.9900.4461.4496.60
2019-09-309.0722.0050.6661.9986.60
2019-10-089.122.0270.3312.8676.61
2019-10-099.2222.0471.3192.6376.61
2019-10-109.2822.0610.6511.8446.62
2019-10-119.1722.082-1.1852.6946.62
2019-10-149.3522.1041.9632.8356.63
2019-10-159.3322.122-0.2142.2466.64
2019-10-169.2322.136-1.0721.8226.64
2019-10-179.1822.151-0.5422.0596.65
2019-10-188.9922.176-2.0703.2686.65
2019-10-218.9822.201-0.1113.3376.66
2019-10-228.9922.2160.1112.0046.66
2019-10-238.9222.227-0.7791.5576.67
2019-10-248.8922.236-0.3361.2336.67
2019-10-25922.2491.2371.6876.67
2019-10-289.1322.2621.4441.6676.68
2019-10-299.0522.276-0.8761.8626.68
2019-10-308.9922.301-0.6633.4256.69
2019-10-318.722.322-3.2262.8926.70
2019-11-018.7322.3440.3452.9896.70
2019-11-048.9222.3642.1762.6356.71
2019-11-058.7622.401-1.7945.0456.72
2019-11-068.6822.422-0.9132.9686.73
2019-11-078.6722.437-0.1152.0746.73
2019-11-088.6622.454-0.1152.3076.74
2019-11-118.422.479-3.0023.5806.74
2019-11-128.3622.519-0.4765.7146.76
2019-11-138.1922.548-2.0334.3066.76
2019-11-148.1522.559-0.4881.5876.77
2019-11-158.0922.571-0.7361.8406.77
2019-11-188.0422.583-0.6181.7316.77
2019-11-198.1522.6011.3682.7366.78
2019-11-208.0322.616-1.4722.2096.78
2019-11-218.1622.6551.6195.7296.80
2019-11-228.0422.669-1.4712.0836.80
2019-11-258.1522.6921.3683.3586.81
2019-11-268.0822.717-0.8593.6816.81
2019-11-278.1622.7440.9904.0846.82
2019-11-288.1322.758-0.3681.9616.83
2019-11-298.1722.7950.4925.4126.84
2019-12-028.122.805-0.8571.5916.84
2019-12-038.2322.8281.6053.3336.85
2019-12-048.2322.8360.0001.2156.85
2019-12-058.3522.8631.4583.7676.86
2019-12-068.3422.870-0.1201.0786.86
2019-12-098.2822.881-0.7191.5596.86
2019-12-108.322.8880.2420.9666.87
2019-12-118.3422.9040.4822.4106.87
2019-12-128.2922.912-0.6001.0796.87
2019-12-138.4422.9261.8092.0516.88
2019-12-168.5822.9391.6591.7776.88
2019-12-178.6722.9491.0491.3996.88
2019-12-188.6922.9760.2313.6916.89
2019-12-199.5623.05610.01210.0126.92
2019-12-209.2523.106-3.2436.4856.93
2019-12-239.2823.1440.3244.9736.94
2019-12-249.323.1720.2163.6646.95
2019-12-259.3823.2030.8603.8716.96
2019-12-269.3623.218-0.2132.0266.97
2019-12-279.223.243-1.7093.2056.97
2019-12-309.1723.271-0.3263.6966.98
2019-12-319.3423.2971.8543.2726.99
2020-01-029.4723.3131.3922.0346.99
2020-01-039.4423.362-0.3176.2307.01
2020-01-069.3923.377-0.3181.9117.01
2020-01-079.7123.4093.4084.0477.02
2020-01-089.6423.433-0.7212.8847.03
2020-01-0910.0123.4753.8385.0837.04
2020-01-109.8223.505-1.8983.6967.05
2020-01-139.8623.5310.4073.1577.06
2020-01-149.8823.5540.2032.7387.07
2020-01-159.723.573-1.8222.3287.07
2020-01-169.8623.6031.6493.7117.08
2020-01-1710.0223.6341.6233.6517.09
2020-01-209.8723.650-1.4971.9967.09
2020-01-219.6823.670-1.9252.4327.10
2020-01-229.6823.7000.0003.7197.11
2020-01-239.2523.738-4.4424.9597.12
2020-02-038.3223.739-10.0540.1087.12
2020-02-047.9423.800-4.5679.2557.14
2020-02-058.1523.8242.6453.5267.15
2020-02-068.2323.8480.9823.5587.15
2020-02-078.2723.8590.4861.5807.16
2020-02-108.5423.8953.2655.0797.17
2020-02-118.523.919-0.4683.3967.18
2020-02-128.6123.9381.2942.5887.18
2020-02-138.7423.9631.5103.4847.19
2020-02-148.5423.982-2.2882.6327.19
2020-02-178.7824.0112.8103.9817.20
2020-02-188.9524.0291.9362.3927.21
2020-02-198.8824.050-0.7822.7937.21
2020-02-209.0224.0671.5772.3657.22
2020-02-219.0124.082-0.1111.9967.22
2020-02-249.1424.1141.4434.1077.23
2020-02-259.1424.1510.0004.9237.25
2020-02-268.8824.174-2.8453.0637.25
2020-02-279.7724.25510.02310.0237.28
2020-02-289.324.293-4.8114.9137.29
2020-03-029.6524.3283.7634.3017.30
2020-03-039.4924.364-1.6584.5607.31
2020-03-049.4624.393-0.3163.6887.32
2020-03-059.6824.4242.3263.8057.33
2020-03-069.4924.447-1.9632.8937.33
2020-03-099.0324.495-4.8476.4287.35
2020-03-109.5724.5745.9809.8567.37
2020-03-119.224.613-3.8665.1207.38
2020-03-128.9324.642-2.9353.9137.39
2020-03-138.8424.698-1.0087.6157.41
2020-03-168.3324.760-5.7698.9377.43
2020-03-178.3924.8040.7206.2427.44
2020-03-188.2824.840-1.3115.2447.45
2020-03-198.3324.8650.6043.6237.46
2020-03-208.4724.8821.6812.4017.46
2020-03-238.2524.903-2.5973.0707.47
2020-03-248.4424.9212.3032.5457.48
2020-03-258.5224.9360.9482.1337.48
2020-03-268.4124.955-1.2912.7007.49
2020-03-278.3424.976-0.8322.9737.49
2020-03-308.4125.0130.8395.2767.50
2020-03-318.3525.034-0.7133.0927.51
2020-04-018.2425.064-1.3174.3117.52
2020-04-028.4825.0922.9134.0057.53
2020-04-038.2925.118-2.2413.7747.54
2020-04-078.525.1352.5332.2927.54
2020-04-088.725.1622.3533.7657.55
2020-04-098.625.174-1.1491.7247.55
2020-04-108.3625.201-2.7913.8377.56
2020-04-138.2425.216-1.4352.1537.56
2020-04-148.325.2240.7281.2147.57
2020-04-158.2525.240-0.6022.2897.57
2020-04-168.2825.2530.3641.9397.58
2020-04-178.3525.2660.8451.8127.58
2020-04-208.2725.281-0.9582.1567.58
2020-04-218.4225.2991.8142.6607.59
2020-04-228.3525.310-0.8311.5447.59
2020-04-238.2325.320-1.4371.4377.60
2020-04-248.1825.338-0.6082.6737.60
2020-04-278.3525.3642.0783.6677.61
2020-04-287.9425.406-4.9106.4677.62
2020-04-297.8625.437-1.0084.6607.63
2020-04-308.1525.4593.6903.1817.64
2020-05-068.1825.4750.3682.4547.64
2020-05-078.2225.4870.4891.7117.65
2020-05-088.2525.4980.3651.5827.65
2020-05-118.1625.508-1.0911.4557.65
2020-05-128.1325.529-0.3683.0647.66
2020-05-138.0725.537-0.7381.2307.66
2020-05-147.8525.562-2.7263.8417.67
2020-05-157.5925.586-3.3123.8227.68
2020-05-187.6525.6050.7912.8997.68
2020-05-197.4325.627-2.8763.6607.69
2020-05-207.5225.6521.2113.9037.70
2020-05-217.4125.671-1.4633.1917.70
2020-05-227.325.694-1.4843.7797.71
2020-05-257.2525.712-0.6852.8777.71
2020-05-267.3325.7221.1031.6557.72
2020-05-277.1725.740-2.1833.0017.72
2020-05-287.125.758-0.9763.0687.73
2020-05-297.1625.7700.8451.9727.73
2020-06-017.3525.7872.6542.7937.74
2020-06-027.325.796-0.6801.4977.74
2020-06-037.325.8020.0000.9597.74
2020-06-047.3725.8110.9591.5077.74
2020-06-057.3225.824-0.6782.0357.75
2020-06-087.3725.8340.6831.7767.75
2020-06-097.4825.8481.4932.1717.75
2020-06-107.3325.862-2.0052.2737.76
2020-06-117.2625.868-0.9551.0917.76
2020-06-127.1925.881-0.9642.0667.76
2020-06-157.1525.890-0.5561.5307.77
2020-06-167.3925.9103.3573.2177.77
2020-06-177.2925.926-1.3532.7067.78
2020-06-187.3225.9380.4121.9207.78
2020-06-197.2725.948-0.6831.6397.78
2020-06-227.2725.9550.0001.2387.79
2020-06-237.2325.959-0.5500.6887.79
2020-06-247.0925.977-1.9362.9057.79
2020-06-297.125.9850.1411.4107.80
2020-06-307.1225.9900.2820.8457.80
2020-07-017.1525.9970.4211.1247.80
2020-07-027.3526.0182.7973.4977.81
2020-07-037.3926.0260.5441.2247.81
2020-07-067.6326.0513.2483.9247.82
2020-07-077.726.0720.9173.2777.82
2020-07-087.7726.0880.9092.4687.83
2020-07-097.9226.1011.9312.0597.83
2020-07-107.8226.123-1.2633.2837.84
海信电器 国投资本 华润双鹤 皖维高新 南京高科 宇通客车 冠城大通 葛洲坝 银鸽投资 租股宝