国检集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-11-0911.890000
2016-11-0914.30.24220.26920.2690.07
2016-11-1015.750.24232.4640.0000.07
2016-11-1117.340.24210.0950.0000.07
2016-11-1419.090.24210.0920.0000.07
2016-11-1521.020.24210.1100.0000.07
2016-11-1623.140.24210.0860.0000.07
2016-11-1725.470.24210.0690.0000.07
2016-11-1828.030.24210.0510.0000.07
2016-11-2130.850.24210.0610.0000.07
2016-11-2233.950.24210.0490.0000.07
2016-11-2337.360.24210.0440.0000.07
2016-11-2441.110.24210.0370.0000.07
2016-11-2545.240.24210.0460.0000.07
2016-11-2849.780.24210.0350.0000.07
2016-11-2945.30.590-9.0009.2210.18
2016-11-3042.280.815-6.6676.4020.24
2016-12-0146.521.28110.02812.0150.38
2016-12-0251.191.75210.03911.0490.53
2016-12-0546.062.004-10.0216.5640.60
2016-12-0649.622.4607.72911.0290.74
2016-12-0748.672.705-1.9156.0260.81
2016-12-0848.693.0750.0419.1230.92
2016-12-0944.783.271-8.0305.2580.98
2016-12-1241.623.492-7.0576.3641.05
2016-12-1341.673.8330.1209.8271.15
2016-12-1439.733.982-4.6564.5121.19
2016-12-1539.784.1080.1263.7751.23
2016-12-1641.614.3214.6006.1591.30
2016-12-1939.844.442-4.2543.6291.33
2016-12-2040.14.5630.6533.6401.37
2016-12-2139.924.649-0.4492.5941.39
2016-12-2239.554.711-0.9271.8791.41
2016-12-2336.425.009-7.9149.8101.50
2016-12-2637.025.2221.6476.8921.57
2016-12-2736.275.290-2.0262.2421.59
2016-12-2835.275.387-2.7573.3091.62
2016-12-2935.065.453-0.5952.2681.64
2016-12-3035.215.5090.4281.9111.65
2017-01-0336.145.6012.6413.0391.68
2017-01-0436.045.659-0.2771.9371.70
2017-01-0535.225.752-2.2753.1631.73
2017-01-0633.045.930-6.1906.4741.78
2017-01-0932.776.000-0.8172.5731.80
2017-01-1032.496.056-0.8542.0751.82
2017-01-1130.856.187-5.0485.0781.86
2017-01-1230.386.283-1.5243.7931.88
2017-01-1329.116.388-4.1804.3121.92
2017-01-1627.486.559-5.5997.4891.97
2017-01-1730.246.89810.04413.4642.07
2017-01-1830.877.0752.0836.8782.12
2017-01-1931.887.4753.27215.0632.24
2017-01-2032.227.6121.0665.0822.28
2017-01-2332.617.6931.2102.9802.31
2017-01-2431.347.813-3.8954.6002.34
2017-01-2531.717.9281.1814.3712.38
2017-01-2631.368.024-1.1043.6582.41
2017-02-0330.838.117-1.6903.6352.44
2017-02-0632.828.3216.4557.4282.50
2017-02-0732.798.395-0.0912.7122.52
2017-02-0833.478.5102.0744.1172.55
2017-02-0933.128.591-1.0462.9582.58
2017-02-1032.238.669-2.6872.8992.60
2017-02-1332.818.7751.8003.8782.63
2017-02-1433.488.8832.0423.8712.66
2017-02-1532.798.974-2.0613.3452.69
2017-02-1632.359.039-1.3422.3792.71
2017-02-1731.549.147-2.5044.1422.74
2017-02-2030.799.261-2.3784.4392.78
2017-02-2131.339.3201.7542.2412.80
2017-02-2231.239.370-0.3191.9152.81
2017-02-2331.529.4450.9292.8822.83
2017-02-2433.279.7205.5529.8982.92
2017-02-2733.659.8351.1424.1182.95
2017-02-2833.549.896-0.3272.1692.97
2017-03-0133.559.9680.0302.5942.99
2017-03-0233.2110.043-1.0132.6833.01
2017-03-0333.0410.080-0.5121.3553.02
2017-03-0634.1210.1843.2693.6623.06
2017-03-0734.310.2420.5282.0223.07
2017-03-0834.5410.3340.7003.2073.10
2017-03-0934.3210.415-0.6372.8373.12
2017-03-1036.1310.6585.2748.0713.20
2017-03-1336.8710.8312.0485.6193.25
2017-03-1436.310.928-1.5463.2003.28
2017-03-1535.5610.996-2.0392.3143.30
2017-03-1637.811.2326.2997.4803.37
2017-03-1736.3111.359-3.9424.2063.41
2017-03-2036.7411.4401.1842.6443.43
2017-03-2137.2511.5211.3882.6133.46
2017-03-2237.6911.6651.1814.5643.50
2017-03-2337.9111.8420.5845.6253.55
2017-03-2437.3711.939-1.4243.1133.58
2017-03-2736.3212.026-2.8102.8633.61
2017-03-283612.090-0.8812.1483.63
2017-03-2933.6612.299-6.5007.4443.69
2017-03-3032.1112.384-4.6053.1793.72
2017-03-3131.8812.464-0.7162.9903.74
2017-04-0534.7112.6378.8775.9913.79
2017-04-0634.4212.714-0.8352.6793.81
2017-04-0735.8412.9594.1268.2223.89
2017-04-1036.0713.1260.6425.5523.94
2017-04-1135.6213.437-1.24810.4524.03
2017-04-1233.0413.614-7.2436.4294.08
2017-04-1333.0813.7160.1213.7234.11
2017-04-1432.8713.774-0.6352.1164.13
2017-04-1730.1713.972-8.2147.8804.19
2017-04-1829.6514.057-1.7243.4144.22
2017-04-1930.314.1832.1924.9924.25
2017-04-2029.4414.293-2.8384.4884.29
2017-04-2129.2114.353-0.7812.4804.31
2017-04-2427.6614.498-5.3066.2994.35
2017-04-2527.7614.5490.3622.2054.36
2017-04-2628.1714.6111.4772.6304.38
2017-04-2729.4114.7694.4026.4614.43
2017-04-2829.3114.823-0.3402.1764.45
2017-05-0229.3114.8680.0001.8764.46
2017-05-0329.6214.9441.0583.0714.48
2017-05-0429.9415.1071.0806.5164.53
2017-05-0528.915.191-3.4743.5074.56
2017-05-0827.9215.292-3.3914.3254.59
2017-05-0928.4615.3511.9342.5074.61
2017-05-1028.0115.429-1.5813.3384.63
2017-05-1128.8815.5683.1065.7844.67
2017-05-1229.0915.6430.7273.0824.69
2017-05-1529.1415.6870.1721.7884.71
2017-05-1629.9915.7972.9174.4274.74
2017-05-1729.7615.863-0.7672.6684.76
2017-05-1829.2915.933-1.5792.8564.78
2017-05-1929.9116.0242.1173.6534.81
2017-05-2228.7416.185-3.9126.7204.86
2017-05-2325.8516.395-10.0569.7434.92
2017-05-2425.5716.586-1.0838.9754.98
2017-05-2525.6516.6820.3134.4585.00
2017-05-2625.8516.7510.7803.2365.03
2017-05-3125.7816.843-0.2714.2945.05
2017-06-0123.816.996-7.6807.6805.10
2017-06-0224.6117.1203.4036.0505.14
2017-06-0524.817.1810.7722.9665.15
2017-06-0625.0617.2441.0482.9845.17
2017-06-0725.8117.3382.9934.3895.20
2017-06-0825.5417.372-1.0461.5895.21
2017-06-0925.6617.4150.4702.0365.22
2017-06-1224.4617.482-4.6773.2745.24
2017-06-1325.0917.5612.5763.8025.27
2017-06-1425.217.5960.4381.6345.28
2017-06-1525.6217.6721.6673.5715.30
2017-06-1625.6117.705-0.0391.5615.31
2017-06-1925.6517.7320.1561.2505.32
2017-06-2025.4617.797-0.7413.0415.34
2017-06-2125.1717.851-1.1392.5925.36
2017-06-2224.5717.927-2.3843.7355.38
2017-06-2324.6817.9880.4482.9305.40
2017-06-2624.8718.0310.7702.0665.41
2017-06-2724.9518.0670.3221.7695.42
2017-06-2824.7418.091-0.8421.1625.43
2017-06-2924.7818.1290.1621.8195.44
2017-06-3024.7818.1800.0002.4625.45
2017-07-0325.0218.2090.9691.4125.46
2017-07-0424.8118.249-0.8391.9185.47
2017-07-0525.8818.3494.3134.6355.50
2017-07-0625.7618.386-0.4641.7395.52
2017-07-0726.3818.4772.4074.1545.54
2017-07-1025.7118.523-2.5402.1235.56
2017-07-1125.1318.582-2.2562.8395.57
2017-07-1225.0418.665-0.3583.9405.60
2017-07-1324.7818.710-1.0382.1965.61
2017-07-1424.8218.7320.1611.0495.62
2017-07-1722.4418.920-9.58910.0735.68
2017-07-1822.7318.9701.2922.6295.69
2017-07-1922.8819.0050.6601.8485.70
2017-07-2023.1119.0831.0054.0655.72
2017-07-2122.9519.135-0.6922.6835.74
2017-07-2423.1119.2020.6973.4865.76
2017-07-2522.9119.237-0.8651.8615.77
2017-07-2622.9219.2760.0442.0525.78
2017-07-2723.4519.3492.3123.7095.80
2017-07-2823.2119.391-1.0232.1755.82
2017-07-3123.3219.4320.4742.1115.83
2017-08-0123.3319.4560.0431.2445.84
2017-08-0223.3319.5050.0002.5295.85
2017-08-0324.119.6593.3007.6735.90
2017-08-0423.6519.695-1.8671.7845.91
2017-08-0723.7119.7140.2540.9735.91
2017-08-0823.7219.7410.0421.3925.92
2017-08-0923.7319.7600.0420.9705.93
2017-08-1023.2619.811-1.9812.6135.94
2017-08-1122.8419.847-1.8061.8925.95
2017-08-1423.3119.9162.0583.5465.97
2017-08-1525.6419.9219.9960.2155.98
2017-08-1626.4820.0393.2765.3826.01
2017-08-1727.6820.2724.53210.0836.08
2017-08-1826.2320.355-5.2383.7936.11
2017-08-2126.3520.4130.4572.6696.12
2017-08-2225.7920.459-2.1252.1256.14
2017-08-2325.3220.507-1.8222.2496.15
2017-08-2425.3920.5630.2762.6466.17
2017-08-2526.1420.6602.9544.4516.20
2017-08-2826.5220.7591.4544.5146.23
2017-08-2926.9820.8651.7354.7136.26
2017-08-3026.3520.930-2.3352.9656.28
2017-08-3126.720.9781.3282.1256.29
2017-09-0126.4221.025-1.0492.1356.31
2017-09-0426.4721.0870.1892.8396.33
2017-09-0526.2421.113-0.8691.1716.33
2017-09-0626.0721.151-0.6481.7536.35
2017-09-0727.2121.3614.3739.2836.41
2017-09-0828.8921.5686.1748.5636.47
2017-09-1128.6721.641-0.7623.0816.49
2017-09-1227.8421.706-2.8952.7906.51
2017-09-1327.7621.755-0.2872.1196.53
2017-09-1428.3221.8302.0173.1706.55
2017-09-1527.821.871-1.8361.7666.56
2017-09-1827.5921.913-0.7551.8356.57
2017-09-1928.121.9921.8483.3716.60
2017-09-2027.8122.058-1.0322.8476.62
2017-09-2127.7322.104-0.2882.0146.63
2017-09-2227.3722.131-1.2981.1906.64
2017-09-2526.2122.226-4.2384.3486.67
2017-09-2626.0822.269-0.4961.9466.68
2017-09-2726.3222.3070.9201.7646.69
2017-09-2826.3122.336-0.0381.2926.70
2017-09-2926.4922.3580.6841.0266.71
2017-10-0926.622.4100.4152.3416.72
2017-10-1027.3922.4792.9703.0086.74
2017-10-1126.922.539-1.7892.6656.76
2017-10-1226.6822.582-0.8181.9706.77
2017-10-132722.6301.1992.0996.79
2017-10-1626.1122.716-3.2963.9636.81
2017-10-1726.1722.7550.2301.8006.83
2017-10-1825.1722.863-3.8215.1596.86
2017-10-1924.5122.953-2.6224.3706.89
2017-10-2024.8322.9991.3062.2446.90
2017-10-2325.5523.1272.9006.0016.94
2017-10-2425.3523.184-0.7832.7016.96
2017-10-2525.5723.2140.8681.4206.96
2017-10-2625.623.2360.1171.0176.97
2017-10-2725.223.274-1.5631.8366.98
2017-10-3024.4523.419-2.9767.1037.03
2017-10-3124.7723.4661.3092.2497.04
2017-11-0125.1523.5351.5343.3107.06
2017-11-0224.9223.577-0.9152.0287.07
2017-11-0324.4223.642-2.0063.2107.09
2017-11-0624.8723.7021.8432.8677.11
2017-11-0725.0623.7360.7641.6497.12
2017-11-0825.223.7670.5591.4767.13
2017-11-0925.1823.801-0.0791.6277.14
2017-11-1024.9423.821-0.9530.9537.15
2017-11-1325.6723.9882.9277.8197.20
2017-11-1425.2724.032-1.5582.0657.21
2017-11-1524.7124.080-2.2162.3357.22
2017-11-1624.7324.1100.0811.4577.23
2017-11-1723.5424.218-4.8125.4997.27
2017-11-2023.4224.249-0.5101.5727.27
2017-11-2123.4624.2950.1712.3917.29
2017-11-2223.2524.335-0.8952.0467.30
2017-11-2322.7124.390-2.3232.9257.32
2017-11-2422.9224.4630.9253.7877.34
2017-11-2722.7624.535-0.6983.8397.36
2017-11-2823.3524.5862.5922.5927.38
2017-11-2922.9624.632-1.6702.3987.39
2017-11-3022.9124.661-0.2181.5247.40
2017-12-0123.1824.6911.1791.5717.41
2017-12-0422.624.746-2.5022.9347.42
2017-12-0521.6624.851-4.1595.7967.46
2017-12-0622.0624.9041.8472.8627.47
2017-12-0721.9924.954-0.3172.7207.49
2017-12-0822.2525.0011.1822.5477.50
2017-12-1122.3625.0250.4941.3037.51
2017-12-1221.8325.069-2.3702.4157.52
2017-12-1321.9125.0870.3660.9627.53
2017-12-1421.8225.117-0.4111.6897.54
2017-12-1521.5425.147-1.2831.6507.54
2017-12-1821.2925.186-1.1612.2287.56
2017-12-1921.4325.2260.6582.2087.57
2017-12-2021.0225.264-1.9132.1937.58
2017-12-2121.0425.3060.0952.3797.59
2017-12-2221.9925.3734.5153.6607.61
2017-12-2521.3925.434-2.7293.4117.63
2017-12-2621.8225.5072.0104.0217.65
2017-12-2721.7625.531-0.2751.3297.66
2017-12-2821.5625.608-0.9194.2747.68
2017-12-2921.7825.6411.0201.8557.69
2018-01-0221.925.6740.5511.7917.70
2018-01-0322.3625.7292.1002.9687.72
2018-01-0422.2225.753-0.6261.2977.73
2018-01-0522.2225.7720.0000.9907.73
2018-01-0822.0825.798-0.6301.3957.74
2018-01-0922.1325.8180.2261.0877.75
2018-01-1021.7225.871-1.8532.9377.76
2018-01-1121.9325.9210.9672.7627.78
2018-01-1222.3425.9701.8702.5997.79
2018-01-1521.6226.030-3.2233.3577.81
2018-01-1622.2926.0963.0993.5627.83
2018-01-1722.6326.1731.5254.0837.85
2018-01-1822.8526.2140.9722.1657.86
2018-01-1922.4526.255-1.7512.1447.88
2018-01-2222.3926.282-0.2671.4707.88
2018-01-2322.4226.3060.1341.2957.89
2018-01-2422.2626.340-0.7141.8297.90
2018-01-2522.1726.360-0.4041.0787.91
2018-01-2621.9226.386-1.1281.4437.92
2018-01-2921.7326.419-0.8671.7797.93
2018-01-3021.5926.450-0.6441.7497.94
2018-01-3121.1726.499-1.9452.7797.95
2018-02-0120.0726.600-5.1966.0467.98
2018-02-0220.1626.6500.4482.9407.99
2018-02-0520.0726.679-0.4461.7868.00
2018-02-0618.526.792-7.8237.2758.04
2018-02-0718.526.8700.0005.0818.06
2018-02-0818.7126.9401.1354.4868.08
2018-02-0918.2126.980-2.6722.6198.09
2018-02-1218.6327.0602.3065.1628.12
2018-02-1318.5727.093-0.3222.1478.13
2018-02-1418.5827.1190.0541.6698.14
2018-02-2219.1527.1753.0683.4988.15
2018-02-2319.2427.2240.4703.0818.17
2018-02-2619.5527.2641.6112.4438.18
2018-02-2719.7227.3130.8703.0188.19
2018-02-2819.4927.342-1.1661.7758.20
2018-03-0119.6927.3701.0261.6938.21
2018-03-0219.4427.389-1.2701.1688.22
2018-03-0519.8527.4332.1092.6758.23
2018-03-0619.9127.4680.3022.0658.24
2018-03-0719.6727.501-1.2052.0598.25
2018-03-0820.0627.5451.9832.5938.26
2018-03-0920.4427.5891.8942.5928.28
2018-03-1220.4527.6140.0491.4688.28
2018-03-1320.3627.644-0.4401.7608.29
2018-03-1420.1427.670-1.0811.5728.30
2018-03-1520.1627.7520.0994.8668.33
2018-03-1620.927.8153.6713.6218.34
2018-03-1920.7227.855-0.8612.3448.36
2018-03-2020.4627.890-1.2552.0278.37
2018-03-2120.6827.9581.0753.9598.39
2018-03-2222.7528.15410.01010.3488.45
2018-03-2323.2128.3582.02210.5498.51
2018-03-2622.1828.485-4.4386.8508.55
2018-03-2722.7428.6082.5256.4928.58
2018-03-2822.0128.671-3.2103.4308.60
2018-03-2922.0928.7280.3633.0908.62
2018-03-3022.2528.7690.7242.2188.63
2018-04-0222.0828.808-0.7642.1128.64
2018-04-0321.2128.857-3.9402.8088.66
2018-04-0421.2128.9040.0002.6408.67
2018-04-0921.0828.9440.3332.2858.68
2018-04-1021.0428.980-0.1902.0408.69
2018-04-1121.1929.0090.7131.6638.70
2018-04-1221.4829.0541.3692.5018.72
2018-04-1321.1829.093-1.3972.1888.73
2018-04-1620.2229.168-4.5334.4858.75
2018-04-1719.5329.255-3.4125.3418.78
2018-04-1820.0429.3012.6112.7148.79
2018-04-1920.2729.3391.1482.2958.80
2018-04-2019.6829.410-2.9114.2928.82
2018-04-2319.829.4470.6102.2368.83
2018-04-2420.2929.4882.4752.4758.85
2018-04-2520.2129.504-0.3940.9368.85
2018-04-2620.0229.530-0.9401.5348.86
2018-04-2719.7629.566-1.2992.1988.87
2018-05-0219.4829.624-1.4173.5438.89
2018-05-0319.9329.6872.3103.8508.91
2018-05-0419.6829.709-1.2541.3058.91
2018-05-0720.0729.7491.9822.3888.92
2018-05-0820.4229.7931.7442.5918.94
2018-05-0920.4129.817-0.0491.4208.95
2018-05-1020.5929.8540.8822.1568.96
2018-05-1120.0129.910-2.8173.3518.97
2018-05-1419.7129.958-1.4992.9498.99
2018-05-1519.9729.9881.3191.7769.00
2018-05-1619.7330.006-1.2021.1029.00
2018-05-1719.8330.0210.5070.9129.01
2018-05-1820.0330.0491.0091.6649.01
2018-05-2120.4930.0882.2972.2979.03
2018-05-2220.5730.1150.3901.5629.03
2018-05-2320.4930.141-0.3891.5079.04
2018-05-2420.2530.172-1.1711.8559.05
2018-05-2520.5730.2071.5802.0749.06
2018-05-2820.9230.2791.7024.1329.08
2018-05-2920.4330.327-2.3422.8209.10
2018-05-3018.9230.437-7.3916.9519.13
2018-05-3119.330.4632.0081.6389.14
2018-06-0119.4530.5020.7772.3839.15
2018-06-0419.5830.5360.6682.1089.16
2018-06-0519.6830.6200.5115.1079.19
2018-06-0619.9730.6671.4742.7959.20
2018-06-0719.530.725-2.3543.6059.22
2018-06-0819.1730.760-1.6922.1549.23
2018-06-1119.1130.781-0.3131.3569.23
2018-06-1219.3630.8121.3081.8849.24
2018-06-1319.0930.845-1.3952.0669.25
2018-06-1419.0630.875-0.1571.8869.26
2018-06-1518.5830.952-2.5184.9849.29
2018-06-1916.9131.093-8.98810.0119.33
2018-06-2016.9931.1350.4732.9579.34
2018-06-2116.2631.214-4.2975.8279.36
2018-06-2216.4131.2760.9234.5519.38
2018-06-2516.3831.311-0.1832.5599.39
2018-06-2616.5631.3761.0994.7629.41
2018-06-2716.5431.406-0.1212.1149.42
2018-06-2816.1431.461-2.4184.1119.44
2018-06-2916.6931.5103.4083.5329.45
2018-07-0216.4531.559-1.4383.5959.47
2018-07-0316.7431.6071.7633.4049.48
2018-07-0416.5531.655-1.1353.4659.50
2018-07-0516.0931.697-2.7793.1429.51
2018-07-0616.1131.7460.1243.6679.52
2018-07-0916.3531.7751.4902.1109.53
2018-07-1017.3331.8455.9944.8939.55
2018-07-1116.7431.878-3.4052.3669.56
2018-07-1217.0931.9282.0913.4659.58
2018-07-1317.1231.9460.1761.2879.58
2018-07-1616.9631.964-0.9351.2859.59
2018-07-1717.1832.0121.2973.3619.60
2018-07-1817.1432.039-0.2331.8639.61
2018-07-1917.0432.065-0.5831.8679.62
2018-07-2017.1832.0910.8221.7619.63
2018-07-2317.5532.1332.1542.9109.64
2018-07-2418.1632.2063.4764.7869.66
2018-07-2518.132.231-0.3301.6529.67
2018-07-2617.9632.254-0.7731.5479.68
2018-07-271832.2990.2233.0079.69
2018-07-3018.2232.3891.2225.9449.72
2018-07-3118.1432.644-0.43916.8509.79
2018-08-0117.6632.708-2.6464.3559.81
2018-08-0217.2832.776-2.1524.7579.83
2018-08-0317.4232.8200.8103.0099.85
2018-08-0616.9732.865-0.8183.1569.86
2018-08-0717.6332.9503.8895.8349.89
2018-08-0817.2932.984-1.9292.3269.90
2018-08-0917.633.0391.7933.7599.91
2018-08-1017.6133.0610.0571.4779.92
2018-08-1317.5333.095-0.4542.3289.93
2018-08-1417.6133.1520.4563.8799.95
2018-08-1517.4633.186-0.8522.3289.96
2018-08-1617.3833.235-0.4583.4369.97
2018-08-1717.6933.2941.7843.9709.99
2018-08-2018.4733.3764.4095.31410.01
2018-08-2118.3333.424-0.7583.14010.03
2018-08-2218.1833.443-0.8181.30910.03
2018-08-2318.1833.4850.0002.75010.05
2018-08-241833.522-0.9902.47510.06
2018-08-2718.2233.5511.2221.88910.07
2018-08-2818.0233.590-1.0982.63410.08
2018-08-2917.9133.605-0.6100.99910.08
2018-08-3017.9333.6450.1122.68010.09
2018-08-3117.7133.681-1.2272.39810.10
2018-09-0317.6733.722-0.2262.82310.12
2018-09-0417.9333.7591.4712.43410.13
2018-09-0517.8433.789-0.5022.06410.14
2018-09-0617.6133.817-1.2891.90610.15
2018-09-0717.633.852-0.0572.32810.16
2018-09-1017.4833.897-0.6823.12510.17
2018-09-1117.4133.930-0.4002.28810.18
2018-09-1217.133.970-1.7812.81410.19
2018-09-1317.0534.028-0.2924.03510.21
2018-09-1416.8534.050-1.1731.58410.21
2018-09-1716.3534.094-2.9673.20510.23
2018-09-1816.7734.1702.5695.44310.25
2018-09-1916.8834.2040.6562.44510.26
2018-09-2016.834.229-0.4741.77710.27
2018-09-2116.9534.2460.8931.19010.27
2018-09-2516.9434.277-0.0592.18310.28
2018-09-2617.0134.3010.4131.71210.29
2018-09-2716.7834.323-1.3521.58710.30
2018-09-2816.9734.3521.1322.02610.31
2018-10-0816.4634.395-3.0053.12310.32
2018-10-0916.534.4350.2432.97710.33
2018-10-1016.6234.4610.7271.87910.34
2018-10-1115.534.561-6.7397.70210.37
2018-10-1215.4134.622-0.5814.77410.39
2018-10-1515.2434.663-1.1033.24510.40
2018-10-1615.2534.7100.0663.67510.41
2018-10-1715.2234.748-0.1972.95110.42
2018-10-1815.0934.773-0.8542.03710.43
2018-10-1915.2834.8201.2593.71110.45
2018-10-2215.8334.8783.5994.38510.46
2018-10-2315.4634.923-2.3373.47410.48
2018-10-2415.7534.9531.8762.26410.49
2018-10-2515.5134.972-1.5241.52410.49
2018-10-2615.7134.9921.2891.48310.50
2018-10-2915.4135.020-1.9102.16410.51
2018-10-3015.6935.0511.8172.40110.52
2018-10-3115.8835.0811.2112.29410.52
2018-11-011635.1080.7562.01510.53
2018-11-0216.2535.1321.5631.75010.54
2018-11-0516.435.1670.9232.58510.55
2018-11-0611.535.181-0.2601.47410.55
2018-11-0711.435.197-0.8701.65210.56
2018-11-0811.2935.217-0.9652.10510.57
2018-11-0911.335.2330.0891.68310.57
2018-11-1211.5935.2582.5662.65510.58
2018-11-1312.0535.3123.9695.34910.59
2018-11-1412.1535.3850.8307.22010.62
2018-11-1512.2635.4070.9052.14010.62
2018-11-1612.4335.4361.3872.77310.63
2018-11-1912.535.4610.5632.41410.64
2018-11-2012.0735.502-3.4404.08010.65
2018-11-2112.5335.5693.8116.37910.67
2018-11-2212.4535.608-0.6383.83110.68
2018-11-2312.0735.658-3.0524.90010.70
2018-11-2612.0735.6880.0002.98310.71
2018-11-2712.2135.7051.1601.65710.71
2018-11-2812.7835.7534.6684.58610.73
2018-11-2912.5335.775-1.9562.11310.73
2018-11-3012.7335.8101.5963.27210.74
2018-12-0313.2535.8664.0855.02710.76
2018-12-0413.3135.8930.4532.49110.77
2018-12-0513.9835.9755.0346.98710.79
2018-12-061436.0100.1433.00410.80
2018-12-0714.0736.0470.5003.21410.81
2018-12-1013.9136.083-1.1373.05610.82
2018-12-1114.0636.1121.0782.51610.83
2018-12-1213.9236.135-0.9961.99110.84
2018-12-1314.2536.1532.3711.50910.85
2018-12-1413.8836.183-2.5962.52610.85
2018-12-1713.6436.218-1.7293.09810.87
2018-12-1813.7436.2620.7333.88610.88
2018-12-1913.4836.299-1.8923.27510.89
2018-12-2013.836.3482.3744.22810.90
2018-12-2113.3536.395-3.2614.27510.92
2018-12-2413.6836.4272.4722.77210.93
2018-12-2513.6236.452-0.4392.19310.94
2018-12-2613.3836.505-1.7624.77210.95
2018-12-2713.4836.5340.7472.61610.96
2018-12-2813.7436.5941.9295.19310.98
2019-01-0213.3236.641-3.0574.22110.99
2019-01-0312.6636.691-4.9554.80511.01
2019-01-0413.1536.7573.8706.00311.03
2019-01-0713.6136.7943.4983.27011.04
2019-01-0813.6836.8250.5142.71911.05
2019-01-0914.1736.8683.5823.58211.06
2019-01-1014.0336.912-0.9883.81111.07
2019-01-1113.8836.943-1.0692.70811.08
2019-01-1414.0836.9731.4412.52211.09
2019-01-1514.1136.9910.2131.49111.10
2019-01-1614.0437.012-0.4961.84311.10
2019-01-1714.337.0471.8522.92011.11
2019-01-1814.5537.0731.7482.16811.12
2019-01-2115.3837.1435.7045.43011.14
2019-01-2215.1337.172-1.6252.34111.15
2019-01-2315.3737.2191.5863.63511.17
2019-01-2415.4537.2400.5201.62711.17
2019-01-2515.3437.264-0.7121.87711.18
2019-01-2815.4537.2840.7171.56511.19
2019-01-2915.3137.322-0.9062.97711.20
2019-01-3015.6537.3992.2215.94411.22
2019-01-3115.737.4440.3193.38711.23
2019-02-0115.737.4810.0002.86611.24
2019-02-1115.7737.5040.4461.72011.25
2019-02-1216.4537.5624.3124.24911.27
2019-02-1316.6137.5930.9732.24911.28
2019-02-1416.3437.631-1.6262.76911.29
2019-02-1516.1337.656-1.2851.83611.30
2019-02-1816.4537.6881.9842.35611.31
2019-02-1916.0737.747-2.3104.43811.32
2019-02-2016.2337.7780.9962.24011.33
2019-02-2116.1837.803-0.3081.91011.34
2019-02-2216.4337.8331.5452.16311.35
2019-02-2516.7837.8912.1304.13911.37
2019-02-2616.4537.920-1.9672.14511.38
2019-02-2716.237.957-1.5202.73611.39
2019-02-2816.738.0323.0865.37011.41
2019-03-0116.6838.062-0.1202.15611.42
2019-03-0416.838.1010.7192.75811.43
2019-03-0517.0438.1201.4291.36911.44
2019-03-0617.138.1460.3521.81911.44
2019-03-071738.187-0.5852.92411.46
2019-03-0816.3838.248-3.6474.41211.47
2019-03-1116.9538.3103.4804.45711.49
2019-03-1216.8438.354-0.6493.06811.51
2019-03-1316.8538.3970.0593.08811.52
2019-03-1417.5538.4804.1545.69711.54
2019-03-1517.3138.543-1.3684.33011.56
2019-03-1819.0138.7179.82110.97611.61
2019-03-1918.7138.785-1.5784.36611.64
2019-03-2019.2738.8472.9933.90211.65
2019-03-2119.0138.897-1.3493.11411.67
2019-03-2218.8738.931-0.7362.15711.68
2019-03-2519.1339.0371.3786.67711.71
2019-03-2618.7339.115-2.0915.01811.73
2019-03-2719.1839.1652.4033.09711.75
2019-03-2818.8839.227-1.5643.96211.77
2019-03-2919.139.3191.1655.77311.80
2019-04-0119.2539.3680.7853.03711.81
2019-04-0220.2439.4765.1436.44211.84
2019-04-0320.1739.507-0.3461.82811.85
2019-04-0420.239.5600.1493.12311.87
2019-04-0820.3939.6020.9412.47511.88
2019-04-0920.1639.653-1.1283.04111.90
2019-04-1020.1639.6830.0001.78611.90
2019-04-1119.3439.755-4.0674.46411.93
2019-04-1219.6239.7951.4482.48211.94
2019-04-1519.0839.876-2.7525.04611.96
2019-04-1619.0339.953-0.2624.87411.99
2019-04-1719.740.0363.5215.04512.01
2019-04-1819.3640.076-1.7262.48712.02
2019-04-1919.2840.118-0.4132.63412.04
2019-04-2219.5540.1731.4003.37112.05
2019-04-2319.2540.229-1.5353.47812.07
2019-04-2419.3740.2560.6231.66212.08
2019-04-2518.3940.333-5.0595.05912.10
2019-04-2618.140.382-1.5773.20812.11
2019-04-2918.8140.4793.9236.24312.14
2019-04-3019.0840.5281.4353.03012.16
2019-05-0618.4940.633-3.0926.81312.19
2019-05-0718.2440.684-1.3523.40712.21
2019-05-0817.740.760-2.9615.15412.23
2019-05-0917.5340.815-0.9603.72912.24
2019-05-1018.340.8754.3923.93612.26
2019-05-1318.4240.9420.6564.37212.28
2019-05-1418.3840.978-0.2172.33412.29
2019-05-1518.4441.0020.3261.57812.30
2019-05-1618.1441.056-1.6273.57912.32
2019-05-1717.7441.107-2.2053.41812.33
2019-05-2017.441.165-1.9174.00212.35
2019-05-2117.641.1981.1492.29912.36
2019-05-2217.6741.2290.3982.10212.37
2019-05-2317.6341.286-0.2263.84812.39
2019-05-2417.6741.3240.2272.55212.40
2019-05-2717.9341.3621.4712.60312.41
2019-05-2818.2541.4011.7852.56612.42
2019-05-2918.7441.4722.6854.49312.44
2019-05-3018.8941.5150.8002.77512.45
2019-05-3119.1341.5541.2712.43512.47
2019-06-0319.0541.595-0.4182.56112.48
2019-06-0418.8841.639-0.8922.78212.49
2019-06-0518.7741.674-0.5832.27812.50
2019-06-0618.8841.7010.5861.70512.51
2019-06-1019.0741.7521.0063.23112.53
2019-06-1119.9741.8264.7194.40512.55
2019-06-1220.2441.8761.3523.00512.56
2019-06-1319.6941.970-2.7175.73112.59
2019-06-1419.4942.036-1.0164.06312.61
2019-06-1719.342.092-0.9753.43812.63
2019-06-1819.2642.149-0.2073.57512.64
2019-06-1919.5242.1861.3502.28512.66
2019-06-2019.8942.2451.8953.53512.67
2019-06-2120.342.2872.0612.51412.69
2019-06-2421.1842.3954.3356.10812.72
2019-06-2520.9242.451-1.2283.21112.74
2019-06-2620.9342.5000.0482.82012.75
2019-06-2721.1942.5471.2422.62812.76
2019-06-2821.3342.5820.6611.98212.77
2019-07-0121.3742.6390.1883.18812.79
2019-07-0221.3742.6700.0001.77812.80
2019-07-0321.1542.720-1.0292.80812.82
2019-07-0421.1142.781-0.1893.49912.83
2019-07-0520.9642.828-0.7112.65312.85
2019-07-0820.3742.900-2.8154.24612.87
2019-07-0920.0842.943-1.4242.55312.88
2019-07-1019.9942.973-0.4481.84312.89
2019-07-1118.3143.063-8.4045.90312.92
2019-07-1218.143.119-1.1473.71412.94
2019-07-1518.1543.1790.2763.97812.95
2019-07-1618.0143.206-0.7711.76312.96
2019-07-1717.8843.228-0.7221.49912.97
2019-07-1817.4843.264-2.2372.46112.98
2019-07-1918.1543.3283.8334.23313.00
2019-07-2218.4643.3871.7083.85713.02
2019-07-2318.2343.431-1.2462.87113.03
2019-07-2418.5443.4831.7003.34613.04
2019-07-2518.2943.520-1.3482.42713.06
2019-07-2618.2543.543-0.2191.53113.06
2019-07-2918.2643.5650.0551.42513.07
2019-07-3018.3443.5860.4381.42413.08
2019-07-3118.143.620-1.3092.23613.09
2019-08-0117.9543.652-0.8292.09913.10
2019-08-0217.9743.7120.1114.01113.11
2019-08-0517.7743.747-1.1132.39313.12
2019-08-0617.8643.8100.5064.22113.14
2019-08-0717.8543.842-0.0562.12813.15
2019-08-0818.1543.8711.6811.96113.16
2019-08-0917.9243.921-1.2673.30613.18
2019-08-1218.1743.9681.3953.12513.19
2019-08-1318.6344.0352.5324.34813.21
2019-08-1419.3944.1094.0794.56313.23
2019-08-1519.5744.1830.9284.53813.25
2019-08-1619.9744.2582.0444.49713.28
2019-08-1920.2944.3051.6022.80413.29
2019-08-202044.340-1.4292.07013.30
2019-08-2120.1144.3710.5501.85013.31
2019-08-2219.9344.417-0.8952.78513.33
2019-08-2319.8544.475-0.4013.51213.34
2019-08-2620.3544.5582.5194.88713.37
2019-08-2720.5744.5841.0811.52313.38
2019-08-2820.344.645-1.3133.59713.39
2019-08-2920.2244.701-0.3943.30013.41
2019-08-3019.9644.736-1.2862.12713.42
2019-09-0220.2444.7751.4032.30513.43
2019-09-0320.2644.8020.0991.63013.44
2019-09-0420.944.8663.1593.65313.46
2019-09-0521.2744.9251.7703.30113.48
2019-09-0621.7944.9882.4453.47913.50
2019-09-0922.3545.0752.5704.68113.52
2019-09-1022.7645.1441.8343.62413.54
2019-09-1122.8145.2130.2203.64713.56
2019-09-1223.0445.2481.0081.84113.57
2019-09-1623.5845.3292.3444.08013.60
2019-09-1723.445.383-0.7632.79913.61
2019-09-1823.945.4502.1373.33313.63
2019-09-1924.0345.4880.5441.92513.65
2019-09-2024.345.5281.1241.95613.66
2019-09-2323.9545.585-1.4402.88113.68
2019-09-2423.1545.706-3.3406.26313.71
2019-09-2523.745.7912.3764.32013.74
2019-09-2623.5445.851-0.6753.03813.76
2019-09-2723.3845.908-0.6802.93113.77
2019-09-3023.1545.980-0.9843.72113.79
2019-10-0824.2946.1084.9246.35013.83
2019-10-0923.8546.181-1.8113.66413.85
2019-10-1024.246.2571.4683.77413.88
2019-10-1124.3946.3470.7854.42113.90
2019-10-1425.4646.4574.3875.16613.94
2019-10-1525.6546.5220.7463.06413.96
2019-10-1625.3946.589-1.0143.15813.98
2019-10-1724.7846.661-2.4033.50514.00
2019-10-1824.7746.736-0.0403.63214.02
2019-10-2124.5946.798-0.7272.98714.04
2019-10-2224.7946.8300.8131.58614.05
2019-10-2323.846.921-3.9944.55814.08
2019-10-2423.946.9690.4202.43714.09
2019-10-2523.8247.005-0.3351.79914.10
2019-10-2823.5347.066-1.2173.10714.12
2019-10-2923.1647.141-1.5723.86714.14
2019-10-3022.4847.210-2.9363.71314.16
2019-10-3120.2347.247-10.0092.18014.17
2019-11-0120.5547.3271.5824.69614.20
2019-11-0420.8247.4271.3145.74214.23
2019-11-0520.7547.478-0.3362.93014.24
2019-11-0621.5247.5703.7115.15714.27
2019-11-0721.9347.6491.9054.32214.29
2019-11-0821.9947.7180.2743.73914.32
2019-11-1121.747.785-1.3193.72914.34
2019-11-1221.5447.845-0.7373.36414.35
2019-11-1322.147.9302.6004.59614.38
2019-11-1422.0648.027-0.1815.24914.41
2019-11-1521.6948.111-1.6774.66914.43
2019-11-1821.748.1790.0463.78114.45
2019-11-1921.7548.2440.2303.59414.47
2019-11-2021.648.283-0.6902.16114.48
2019-11-2121.5448.333-0.2782.77814.50
2019-11-2221.1348.396-1.9033.57514.52
2019-11-2520.7848.458-1.6563.54914.54
2019-11-2620.5248.503-1.2512.64714.55
2019-11-2720.4548.534-0.3411.85214.56
2019-11-2820.4248.559-0.1471.46714.57
2019-11-2920.2348.601-0.9302.44914.58
2019-12-0220.248.645-0.1482.62014.59
2019-12-0320.3548.6730.7431.68314.60
2019-12-0420.4848.7240.6392.99814.62
2019-12-0520.348.773-0.8792.88114.63
2019-12-0620.9148.8623.0055.12314.66
2019-12-0921.6448.9533.4915.02214.69
2019-12-1021.7148.9900.3232.03314.70
2019-12-1121.7949.0140.3681.33614.70
2019-12-1221.7449.056-0.2292.34114.72
2019-12-1321.9849.0941.1042.02414.73
2019-12-1622.0849.1410.4552.59314.74
2019-12-1722.0349.194-0.2262.85314.76
2019-12-1821.649.269-1.9524.17614.78
2019-12-1922.6149.4254.6768.28714.83
2019-12-2022.2549.477-1.5922.83114.84
2019-12-2321.2749.571-4.4045.25814.87
2019-12-2423.0749.6888.4636.11214.91
2019-12-2523.449.7761.4304.50814.93
2019-12-2623.1549.849-1.0683.80314.95
2019-12-2722.8949.896-1.1232.41914.97
2019-12-3024.1850.1055.63610.39815.03
2019-12-3124.2850.1820.4143.80515.05
2020-01-0224.1750.238-0.4532.80115.07
2020-01-0323.7250.298-1.8623.02015.09
2020-01-0616.8150.3280.0602.14315.10
2020-01-0716.8350.3430.1191.07115.10
2020-01-0816.5650.378-1.6042.55515.11
2020-01-0916.950.4142.0532.53615.12
2020-01-1016.7550.451-0.8882.66315.14
2020-01-1316.7350.485-0.1192.38815.15
2020-01-1416.5750.509-0.9561.73315.15
2020-01-1516.4650.533-0.6641.75015.16
2020-01-1616.5350.6100.4255.58915.18
2020-01-1716.4850.636-0.3021.93615.19
2020-01-2016.450.671-0.4852.54915.20
2020-01-2115.7550.735-3.9634.87815.22
2020-01-2215.9650.7631.3332.09515.23
2020-01-2315.9350.834-0.1885.38815.25
2020-02-0314.3350.856-10.0441.82015.26
2020-02-0414.2950.922-0.2795.51315.28
2020-02-0514.550.9651.4703.56915.29
2020-02-0614.8351.0382.2765.93115.31
2020-02-0715.4251.1103.9785.59715.33
2020-02-1015.7851.1582.3353.63215.35
2020-02-1115.6151.203-1.0773.48515.36
2020-02-1215.5551.240-0.3842.81915.37
2020-02-1315.1851.284-2.3793.47315.39
2020-02-1414.9751.333-1.3833.95315.40
2020-02-1715.1551.3581.2022.00415.41
2020-02-1815.0851.380-0.4621.71615.41
2020-02-1914.9151.400-1.1271.65815.42
2020-02-2015.3151.4462.6833.55515.43
2020-02-2115.2651.477-0.3272.48215.44
2020-02-2414.8951.514-2.4252.94915.45
2020-02-2514.6251.557-1.8133.55915.47
2020-02-2614.6851.6060.4103.96715.48
2020-02-2715.0151.6662.2484.76815.50
2020-02-2814.4351.709-3.8643.59815.51
2020-03-0215.2651.7955.7526.79115.54
2020-03-0315.3151.8420.3283.67015.55
2020-03-0415.2851.866-0.1961.89415.56
2020-03-0515.5751.9081.8983.20715.57
2020-03-0615.5651.935-0.0642.11915.58
2020-03-0914.9551.993-3.9204.62715.60
2020-03-1015.0852.0320.8703.14415.61
2020-03-1114.8152.079-1.7903.78015.62
2020-03-1214.4352.111-2.5662.70115.63
2020-03-1314.0452.184-2.7036.23715.66
2020-03-1613.5852.245-3.2765.34215.67
2020-03-1714.0952.3073.7565.30215.69
2020-03-1814.1452.3410.3552.83915.70
2020-03-1913.7752.388-2.6174.10215.72
2020-03-2013.8652.4150.6542.39715.72
2020-03-2312.9952.464-6.2774.47315.74
2020-03-2413.1752.5131.3864.46515.75
2020-03-2513.5652.5392.9612.35415.76
2020-03-2613.5152.559-0.3691.77015.77
2020-03-2713.5152.5910.0002.81315.78
2020-03-3013.6252.6340.8143.77515.79
2020-03-3114.3452.7205.2867.19515.82
2020-04-0114.7152.7672.5803.83515.83
2020-04-0214.6152.802-0.6802.92315.84
2020-04-0314.6152.8280.0002.12215.85
2020-04-0714.6452.8470.2051.50615.85
2020-04-0814.7952.8821.0252.86915.86
2020-04-0915.1852.9292.6373.71915.88
2020-04-1014.9852.967-1.3183.03015.89
2020-04-1315.2853.0312.0035.07315.91
2020-04-1415.553.0701.4403.01015.92
2020-04-1515.4553.104-0.3232.64515.93
2020-04-1615.2853.129-1.1001.94215.94
2020-04-1715.1753.166-0.7202.94515.95
2020-04-2015.6653.2383.2305.47115.97
2020-04-2115.5653.288-0.6393.89515.99
2020-04-2215.6153.3210.3212.50616.00
2020-04-2315.2553.368-2.3063.71616.01
2020-04-2414.4953.433-4.9845.37716.03
2020-04-2714.3553.471-0.9663.17516.04
2020-04-2814.1253.537-1.6035.57516.06
2020-04-2914.1353.5670.0712.62016.07
2020-04-3014.3653.5961.6282.40616.08
2020-05-0614.3853.6300.1392.85516.09
2020-05-0714.3553.652-0.2091.80816.10
2020-05-0814.5553.6721.3941.67216.10
2020-05-1114.1653.715-2.6803.64316.11
2020-05-1214.7153.7883.8845.93216.14
2020-05-1314.2853.840-2.9234.35116.15
2020-05-1413.7953.876-3.4313.15116.16
2020-05-1514.1453.9202.5383.69816.18
2020-05-1814.1553.9400.0711.69716.18
2020-05-1913.9753.974-1.2722.96816.19
2020-05-2013.9354.004-0.2862.57716.20
2020-05-2114.2654.0472.3693.58916.21
2020-05-2214.5654.1112.1045.25916.23
2020-05-2515.1654.2154.1218.24216.26
2020-05-2615.2854.2500.7922.77016.27
2020-05-2715.8354.3043.5994.12316.29
2020-05-2815.5654.363-1.7064.54816.31
2020-05-2916.0854.4473.3426.23416.33
2020-06-0116.3454.4861.6172.86116.35
2020-06-0215.9154.538-2.6323.91716.36
2020-06-0316.2654.5822.2003.26816.37
2020-06-0416.8254.6403.4444.12116.39
2020-06-0516.9654.6840.8323.15116.41
2020-06-0816.9854.7280.1183.06616.42
2020-06-0917.0154.7720.1773.12116.43
2020-06-1017.1254.8010.6472.05816.44
2020-06-1118.8554.95910.10510.04716.49
2020-06-1218.9355.0110.4243.28916.50
2020-06-1518.4755.097-2.4305.60016.53
2020-06-1618.4555.148-0.1083.30316.54
2020-06-1718.6555.2211.0844.71516.57
2020-06-1818.455.289-1.3404.45016.59
2020-06-1918.3155.322-0.4892.12016.60
2020-06-2218.3655.3820.2733.93216.61
2020-06-2318.7655.4652.1795.28316.64
2020-06-2418.7655.5050.0002.55916.65
2020-06-2919.2455.5752.5594.42416.67
2020-06-3019.9955.6813.8986.34116.70
2020-07-0119.6755.755-1.6014.50216.73
2020-07-0220.1755.8312.5424.52516.75
2020-07-0319.655.922-2.8265.60216.78
2020-07-0619.7555.9750.7653.21416.79
2020-07-0720.7556.0735.0635.67116.82
2020-07-0820.4756.130-1.3493.32516.84
2020-07-0920.6856.1721.0262.44316.85
2020-07-1020.956.2681.0645.51316.88
朗博科技 泰禾光电 春光科技 安图生物 璞泰来 苏州科达 恒林股份 三祥新材 康隆达 租股宝