倍加洁日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-03-0234.660000
2018-03-0234.660.0000.0000.0000.00
2018-03-0538.130.00010.0120.0000.00
2018-03-0641.940.0009.9920.0000.00
2018-03-0746.130.0009.9900.0000.00
2018-03-0850.740.2989.9937.0450.09
2018-03-0952.30.5553.0745.8930.17
2018-03-1252.250.906-0.0968.0690.27
2018-03-1349.731.167-4.8236.2970.35
2018-03-1451.591.4553.7406.6960.44
2018-03-1548.181.678-6.6105.5630.50
2018-03-1648.251.8110.1453.3000.54
2018-03-1949.512.1342.6117.8340.64
2018-03-2048.492.310-2.0604.3630.69
2018-03-21492.5491.0525.8360.76
2018-03-2253.93.08910.00012.0200.93
2018-03-2353.693.752-0.39014.8241.13
2018-03-2655.384.4873.14815.9251.35
2018-03-2757.264.9883.39510.5091.50
2018-03-2852.55.322-8.3137.6321.60
2018-03-2953.175.5971.2766.2101.68
2018-03-3052.715.741-0.8653.2731.72
2018-04-0251.195.946-2.8844.8001.78
2018-04-0351.596.1670.7815.1381.85
2018-04-0453.746.3664.1674.4581.91
2018-04-0955.296.6482.8846.1221.99
2018-04-1054.727.048-1.0318.7542.11
2018-04-1154.947.3150.4025.8482.19
2018-04-1253.467.591-2.6946.1892.28
2018-04-1355.428.0293.6669.4842.41
2018-04-1654.858.300-1.0295.9182.49
2018-04-1750.238.744-8.42310.6112.62
2018-04-1849.249.068-1.9717.9042.72
2018-04-1947.79.270-3.1285.0772.78
2018-04-2044.419.593-6.8978.7212.88
2018-04-2345.239.7021.8462.9052.91
2018-04-2446.719.9003.2725.0852.97
2018-04-2546.469.998-0.5352.5263.00
2018-04-2644.710.200-3.7885.4243.06
2018-04-274310.461-3.8037.2933.14
2018-05-0241.7710.663-2.8605.7913.20
2018-05-0343.1610.8263.3284.5253.25
2018-05-0442.1910.918-2.2472.6183.28
2018-05-0743.4611.0413.0103.4133.31
2018-05-0844.3811.2082.1174.5103.36
2018-05-0944.4511.2790.1581.9153.38
2018-05-1044.211.336-0.5621.5523.40
2018-05-1143.8411.452-0.8143.1673.44
2018-05-1444.7611.5902.0993.6953.48
2018-05-1545.5111.8541.6766.9713.56
2018-05-1645.9812.1211.0336.9663.64
2018-05-1746.5212.2571.1743.5233.68
2018-05-1846.0312.385-1.0533.3323.72
2018-05-2147.5812.5593.3674.3883.77
2018-05-2248.1312.7491.1564.7293.82
2018-05-2349.1313.0532.0787.4383.92
2018-05-2449.0913.194-0.0813.4403.96
2018-05-2547.8913.337-2.4443.5854.00
2018-05-2846.6913.540-2.5065.1994.06
2018-05-2948.0613.7332.9344.8194.12
2018-05-3043.7214.024-9.0308.0114.21
2018-05-3145.9514.2435.1015.6954.27
2018-06-0148.4214.6335.3759.6844.39
2018-06-0448.9414.9491.0747.7454.48
2018-06-0549.3815.1950.8995.9664.56
2018-06-0648.9415.384-0.8914.6384.62
2018-06-0747.1815.580-3.5964.9864.67
2018-06-0845.3815.795-3.8155.6804.74
2018-06-1144.6115.905-1.6972.9754.77
2018-06-1243.2516.215-3.0498.5864.86
2018-06-1341.7816.376-3.3994.6244.91
2018-06-1442.6616.5002.1063.4944.95
2018-06-1541.8516.647-1.8994.2194.99
2018-06-1937.6716.879-9.9887.3845.06
2018-06-2038.4917.0532.1775.4425.12
2018-06-2136.217.338-5.9509.4315.20
2018-06-2236.7317.5201.4645.9395.26
2018-06-2536.6117.604-0.3272.7775.28
2018-06-2638.0117.8643.8248.1945.36
2018-06-2737.4518.002-1.4734.4205.40
2018-06-2835.918.156-4.1395.1545.45
2018-06-2937.1518.3043.4824.7915.49
2018-07-0237.7918.4261.7233.8495.53
2018-07-0339.4418.5904.3665.0015.58
2018-07-0437.8918.700-3.9303.4745.61
2018-07-0536.3818.849-3.9854.9355.65
2018-07-0637.2119.0132.2815.2785.70
2018-07-0938.3219.1122.9833.0915.73
2018-07-1039.5819.2983.2885.6635.79
2018-07-1138.2119.426-3.4613.9925.83
2018-07-1239.2619.6012.7485.3655.88
2018-07-1339.1419.654-0.3061.6305.90
2018-07-1639.4919.7640.8943.3215.93
2018-07-1739.0519.844-1.1142.4825.95
2018-07-1838.1419.948-2.3303.2785.98
2018-07-1937.320.065-2.2023.7496.02
2018-07-2037.820.1331.3402.1456.04
2018-07-2337.1620.210-1.6932.5136.06
2018-07-2438.3320.3243.1493.5526.10
2018-07-2537.5920.406-1.9312.6096.12
2018-07-2636.4920.519-2.9263.7246.16
2018-07-2736.4920.5610.0001.3706.17
2018-07-3036.0720.656-1.1513.1796.20
2018-07-3136.0120.713-0.1661.8856.21
2018-08-0133.9620.924-5.6937.4706.28
2018-08-0231.7621.169-6.4789.2466.35
2018-08-0331.821.2000.1261.1966.36
2018-08-0630.2821.272-1.8792.8526.38
2018-08-0731.4121.3873.7324.3596.42
2018-08-0830.621.495-2.5794.2666.45
2018-08-0931.3721.6322.5165.2296.49
2018-08-1031.8621.6971.5622.4556.51
2018-08-1332.4221.8291.7584.8656.55
2018-08-1432.6121.8920.5862.3446.57
2018-08-1531.6921.998-2.8213.9876.60
2018-08-1630.222.154-4.7026.2166.65
2018-08-1729.6422.251-1.8543.9406.68
2018-08-2030.222.3461.8893.7456.70
2018-08-2130.1322.422-0.2323.0466.73
2018-08-2228.8922.522-4.1154.1496.76
2018-08-2330.1822.6584.4655.4006.80
2018-08-243022.716-0.5962.3196.81
2018-08-2730.5922.7971.9673.2006.84
2018-08-2830.3422.839-0.8171.6356.85
2018-08-2930.0622.896-0.9232.2746.87
2018-08-3029.3622.975-2.3293.2276.89
2018-08-312923.031-1.2262.3506.91
2018-09-0330.1623.2864.00010.1386.99
2018-09-0430.123.333-0.1991.8577.00
2018-09-0530.7823.4772.2595.6157.04
2018-09-0631.0223.5680.7803.5417.07
2018-09-0731.4523.7001.3865.0297.11
2018-09-1032.323.8892.7037.0277.17
2018-09-1132.0123.962-0.8982.7247.19
2018-09-1232.1724.0950.5004.9677.23
2018-09-1331.9724.170-0.6222.8297.25
2018-09-1431.3824.242-1.8452.7217.27
2018-09-1730.124.336-4.0793.7607.30
2018-09-1830.4924.4451.2964.2867.33
2018-09-1930.1624.513-1.0822.7227.35
2018-09-2029.424.582-2.5202.8187.37
2018-09-2130.0624.6532.2452.8237.40
2018-09-2530.1424.7010.2661.8967.41
2018-09-2630.0824.771-0.1992.8207.43
2018-09-2729.224.854-2.9263.3917.46
2018-09-2829.9424.9262.5342.8777.48
2018-10-0829.4224.999-1.7372.9737.50
2018-10-0930.6125.1024.0454.0457.53
2018-10-1031.5825.2133.1694.2477.56
2018-10-1128.6325.363-9.3416.2707.61
2018-10-1228.7425.5570.3848.1037.67
2018-10-1528.5525.722-0.6616.9247.72
2018-10-1627.725.837-2.9774.9747.75
2018-10-1727.8925.9520.6864.9827.79
2018-10-1829.326.2225.05611.0437.87
2018-10-1930.0326.4242.4918.0557.93
2018-10-2231.5626.6155.0957.2597.98
2018-10-2330.7326.691-2.6302.9788.01
2018-10-2430.9926.7750.8463.2548.03
2018-10-2530.6626.897-1.0654.7768.07
2018-10-2630.926.9620.7832.5448.09
2018-10-2930.8527.048-0.1623.3338.11
2018-10-3030.2327.197-2.0105.9008.16
2018-10-3131.3627.3313.7385.1278.20
2018-11-0131.1727.411-0.6063.0938.22
2018-11-0232.2427.5133.4333.7868.25
2018-11-0532.2427.6200.0004.0018.29
2018-11-0625.1927.682-1.9842.9578.30
2018-11-0724.8627.734-1.3102.5018.32
2018-11-0824.6827.783-0.7242.3738.33
2018-11-0925.2227.8572.1883.5258.36
2018-11-1227.7428.0869.9929.9138.43
2018-11-1328.8628.3414.03710.5988.50
2018-11-1429.7528.5403.0848.0398.56
2018-11-1532.2328.7798.3368.8748.63
2018-11-1631.2428.862-3.0723.1968.66
2018-11-1931.1128.946-0.4163.2338.68
2018-11-2031.129.086-0.0325.4008.73
2018-11-2130.8729.185-0.7403.8598.76
2018-11-2229.8629.350-3.2726.6418.81
2018-11-2328.1529.545-5.7278.3058.86
2018-11-2628.1529.6360.0003.8728.89
2018-11-2728.2229.7280.2493.9088.92
2018-11-2828.3629.7940.4962.7998.94
2018-11-2926.4729.953-6.6647.1938.99
2018-11-3027.1430.0352.5313.6659.01
2018-12-0327.9130.0942.8372.5069.03
2018-12-0427.7230.140-0.6812.0069.04
2018-12-0527.1830.195-1.9482.4179.06
2018-12-0626.1130.287-3.9374.2319.09
2018-12-0726.5330.3281.6091.8389.10
2018-12-1026.2930.398-0.9053.2049.12
2018-12-1126.6230.4421.2551.9789.13
2018-12-1226.6230.4970.0002.4799.15
2018-12-1326.9930.5681.3903.1939.17
2018-12-1426.2930.638-2.5943.1869.19
2018-12-1726.3930.6880.3802.2829.21
2018-12-1826.0930.730-1.1371.9339.22
2018-12-1926.4130.7951.2272.9139.24
2018-12-2026.5530.8360.5301.8559.25
2018-12-2127.1730.9132.3353.4279.27
2018-12-2427.930.9932.6873.4239.30
2018-12-2527.5831.069-1.1473.3339.32
2018-12-2627.5131.115-0.2541.9949.33
2018-12-2726.7831.232-2.6545.2349.37
2018-12-2825.2231.383-5.8257.1709.41
2019-01-0224.0931.492-4.4815.4329.45
2019-01-0324.0331.532-0.2492.0349.46
2019-01-0424.3631.6361.3735.1199.49
2019-01-0724.5831.6890.9032.5869.51
2019-01-0824.0231.745-2.2782.7669.52
2019-01-0924.131.7930.3332.4159.54
2019-01-1023.8731.826-0.9541.6609.55
2019-01-1124.9331.9384.4415.4049.58
2019-01-1424.3132.012-2.4873.6509.60
2019-01-1524.4632.0630.6172.4689.62
2019-01-1624.9232.0971.8811.6359.63
2019-01-1724.8632.142-0.2412.2079.64
2019-01-1825.7332.2603.5005.4719.68
2019-01-2125.7732.3110.1552.3719.69
2019-01-2225.932.3720.5042.8339.71
2019-01-2325.832.414-0.3861.9699.72
2019-01-2425.9532.4780.5812.9469.74
2019-01-2526.1532.5640.7713.9699.77
2019-01-2825.8632.629-1.1092.9839.79
2019-01-2925.6432.727-0.8514.6029.82
2019-01-3024.8732.825-3.0034.7589.85
2019-01-3124.3932.960-1.9306.6349.89
2019-02-0125.1433.0233.0752.9939.91
2019-02-1126.2733.1244.4954.6149.94
2019-02-1227.1833.2403.4645.1019.97
2019-02-1327.1733.320-0.0373.56910.00
2019-02-1426.9533.373-0.8102.35610.01
2019-02-1526.3933.434-2.0782.78310.03
2019-02-1827.1233.4872.7662.31110.05
2019-02-1926.733.556-1.5493.13410.07
2019-02-2026.6633.604-0.1502.13510.08
2019-02-2126.4633.656-0.7502.36310.10
2019-02-2227.0233.7232.1162.98610.12
2019-02-2528.533.9005.4777.43910.17
2019-02-2627.8333.979-2.3513.40410.19
2019-02-2727.4534.060-1.3653.55710.22
2019-02-2827.834.1001.2751.71210.23
2019-03-0128.6234.2152.9504.82010.26
2019-03-0428.4834.265-0.4892.13110.28
2019-03-0528.3734.311-0.3861.93110.29
2019-03-0628.5934.3680.7752.39710.31
2019-03-0729.7534.5484.0577.24010.36
2019-03-0827.9334.678-6.1185.61310.40
2019-03-1128.9434.7983.6164.97710.44
2019-03-1229.0134.8920.2423.87010.47
2019-03-1329.1634.9680.5173.13710.49
2019-03-1427.9435.093-4.1845.35010.53
2019-03-1527.9435.1450.0002.25510.54
2019-03-1828.335.2091.2882.68410.56
2019-03-1928.4635.2490.5651.69610.57
2019-03-2028.2335.319-0.8082.98710.60
2019-03-2128.335.3670.2482.05510.61
2019-03-2229.1535.4463.0043.25110.63
2019-03-2528.1435.504-3.4652.47010.65
2019-03-2628.8635.6032.5594.08710.68
2019-03-2728.5535.652-1.0742.07910.70
2019-03-2827.2635.751-4.5184.34310.73
2019-03-2927.735.8191.6142.93510.75
2019-04-0128.4735.8842.7802.78010.77
2019-04-0228.4835.9280.0351.82610.78
2019-04-0328.8836.0161.4043.65210.80
2019-04-0429.0436.0570.5541.69710.82
2019-04-0828.9136.169-0.4484.64910.85
2019-04-0928.6336.209-0.9691.69510.86
2019-04-1028.1536.266-1.6772.41010.88
2019-04-1127.9136.310-0.8531.88310.89
2019-04-1228.0836.3410.6091.36210.90
2019-04-1528.0136.411-0.2492.99110.92
2019-04-1628.3836.4701.3212.49910.94
2019-04-1728.4736.5130.3171.79710.95
2019-04-1828.7836.5811.0892.84510.97
2019-04-1930.4636.7745.8377.60911.03
2019-04-2229.7236.909-2.4295.45011.07
2019-04-2326.7437.049-10.0276.29211.11
2019-04-2426.3937.106-1.3092.58011.13
2019-04-2525.2737.192-4.2444.05511.16
2019-04-2625.1137.249-0.6332.73111.17
2019-04-2924.3337.340-3.1064.50011.20
2019-04-3024.8637.3812.1781.97311.21
2019-05-0623.0937.492-7.1205.79211.25
2019-05-0723.4137.5311.3861.99211.26
2019-05-0823.3737.593-0.1713.16111.28
2019-05-0923.6737.6461.2842.69611.29
2019-05-1024.0637.7111.6483.25311.31
2019-05-1323.6637.741-1.6631.49611.32
2019-05-1423.4337.760-0.9721.01411.33
2019-05-1523.8337.7971.7071.83511.34
2019-05-1624.0637.8410.9652.22411.35
2019-05-1723.0637.953-4.1565.77711.39
2019-05-2022.8238.028-1.0413.99011.41
2019-05-2123.1838.0781.5782.58511.42
2019-05-2222.9738.110-0.9061.63911.43
2019-05-2322.438.161-2.4812.74311.45
2019-05-2422.6138.1840.9381.25011.46
2019-05-2723.0338.2441.8583.09611.47
2019-05-2822.9538.280-0.3471.86711.48
2019-05-2923.2738.3351.3942.87611.50
2019-05-3023.2238.370-0.2151.80511.51
2019-05-3123.6638.4311.8953.05811.53
2019-06-0323.1738.483-2.0712.70511.54
2019-06-0423.0338.514-0.6041.64011.55
2019-06-0523.1138.5460.3471.65011.56
2019-06-0622.8738.583-1.0391.94711.57
2019-06-1023.0938.6140.9621.61811.58
2019-06-1123.7338.6732.7722.98811.60
2019-06-1223.7338.7020.0001.43311.61
2019-06-1323.9738.7401.0111.93811.62
2019-06-1423.838.781-0.7092.04411.63
2019-06-1723.9238.8240.5042.14311.65
2019-06-1824.0938.8590.7111.75611.66
2019-06-1924.0638.896-0.1251.86811.67
2019-06-2024.2538.9300.7901.66311.68
2019-06-2124.7339.0231.9794.49511.71
2019-06-2425.6939.1713.8826.91511.75
2019-06-2524.7439.244-3.6983.54211.77
2019-06-2625.2839.3472.1834.89111.80
2019-06-2725.2839.3710.0001.14711.81
2019-06-2825.0739.426-0.8312.65011.83
2019-07-0125.2939.4510.8781.19711.84
2019-07-0224.9339.500-1.4232.33311.85
2019-07-0324.539.547-1.7252.32711.86
2019-07-0424.6839.5840.7351.75511.88
2019-07-0524.7339.6230.2031.90411.89
2019-07-0823.8139.705-3.7204.12511.91
2019-07-0923.6739.743-0.5881.93211.92
2019-07-1023.2739.797-1.6902.78811.94
2019-07-1123.3139.8300.1721.71911.95
2019-07-1223.4639.8610.6441.58711.96
2019-07-1523.9939.9182.2592.85611.98
2019-07-1624.3939.9731.6672.70911.99
2019-07-1724.3540.040-0.1643.28012.01
2019-07-1823.1940.111-4.7643.69612.03
2019-07-1923.340.1310.4740.99212.04
2019-07-2222.540.221-3.4334.80712.07
2019-07-2322.7640.2551.1561.82212.08
2019-07-2422.940.2900.6151.80112.09
2019-07-2523.3240.3361.8342.40212.10
2019-07-2624.0640.4253.1734.41712.13
2019-07-2923.8940.462-0.7071.87012.14
2019-07-3024.4840.5652.4705.02312.17
2019-07-3124.1340.606-1.4302.04212.18
2019-08-0124.1840.6830.2073.85412.21
2019-08-0223.9840.778-0.8274.71512.23
2019-08-0524.1140.8930.5425.75512.27
2019-08-0623.6540.960-1.9083.40112.29
2019-08-0724.2941.0312.7063.51012.31
2019-08-0824.441.0770.4532.26412.32
2019-08-092441.151-1.6393.68912.35
2019-08-1224.4541.2061.8752.70812.36
2019-08-1323.7541.260-2.8632.69912.38
2019-08-1423.3641.320-1.6423.07412.40
2019-08-1523.2641.366-0.4282.39712.41
2019-08-1623.2941.4040.1291.97812.42
2019-08-1924.0441.4653.2203.04912.44
2019-08-2024.0541.4960.0421.53912.45
2019-08-2124.1241.5230.2911.33112.46
2019-08-2224.3541.5630.9541.99012.47
2019-08-2324.341.603-0.2051.97112.48
2019-08-2623.9541.658-1.4402.75712.50
2019-08-2724.341.7001.4612.04612.51
2019-08-2824.2741.734-0.1231.68712.52
2019-08-2924.1341.765-0.5771.52512.53
2019-08-3023.3441.865-3.2745.18012.56
2019-09-0223.6241.9031.2001.92812.57
2019-09-0323.641.921-0.0850.88912.58
2019-09-0423.741.9450.4241.22912.58
2019-09-0524.1941.9902.0682.23612.60
2019-09-0624.3142.0290.4961.94312.61
2019-09-0925.242.1143.6614.03112.63
2019-09-1025.242.1570.0002.06312.65
2019-09-1125.6942.2361.9443.65112.67
2019-09-1225.5342.293-0.6232.68612.69
2019-09-1625.8542.3561.2532.93812.71
2019-09-1725.5342.465-1.2385.10612.74
2019-09-1825.7242.5390.7443.44712.76
2019-09-1925.542.586-0.8552.21612.78
2019-09-2025.242.635-1.1762.35312.79
2019-09-2324.5642.720-2.5404.16712.82
2019-09-2424.5542.750-0.0411.46612.83
2019-09-2524.342.781-1.0181.50712.83
2019-09-2623.9342.845-1.5233.21012.85
2019-09-2724.342.8971.5462.59112.87
2019-09-3024.6442.9591.3993.00412.89
2019-10-0824.9943.0241.4203.12512.91
2019-10-0925.3343.0971.3613.44112.93
2019-10-1025.3343.1330.0001.73712.94
2019-10-1125.3943.1630.2371.38212.95
2019-10-1425.5643.1910.6701.33912.96
2019-10-1525.6543.2400.3522.26912.97
2019-10-1625.343.277-1.3651.79312.98
2019-10-1725.3443.3050.1581.30412.99
2019-10-1824.7543.378-2.3283.55213.01
2019-10-2124.9843.4440.9293.15213.03
2019-10-2225.343.4931.2812.32213.05
2019-10-2325.4543.5770.5933.95313.07
2019-10-2426.9843.7776.0128.91913.13
2019-10-2526.3343.843-2.4093.00213.15
2019-10-2826.2243.904-0.4182.77313.17
2019-10-2925.4643.958-2.8992.55513.19
2019-10-3025.1644.018-1.1782.86713.21
2019-10-3125.3844.0540.8741.70913.22
2019-11-0125.5344.1020.5912.24613.23
2019-11-0425.6744.1530.5482.38913.25
2019-11-0525.8344.1970.6232.02613.26
2019-11-0625.2144.276-2.4003.79413.28
2019-11-0725.5644.3431.3883.13413.30
2019-11-0825.5144.387-0.1962.07413.32
2019-11-1125.1544.422-1.4111.64613.33
2019-11-1224.5444.504-2.4254.01613.35
2019-11-1323.9144.566-2.5673.13813.37
2019-11-1423.944.620-0.0422.71913.39
2019-11-1523.5444.671-1.5062.55213.40
2019-11-1823.5744.6960.1271.31713.41
2019-11-1924.2544.7672.8853.47913.43
2019-11-2023.9544.796-1.2371.48513.44
2019-11-2123.9744.8410.0842.25513.45
2019-11-2223.644.904-1.5443.17113.47
2019-11-2523.3644.953-1.0172.54213.49
2019-11-2623.2944.972-0.3000.98513.49
2019-11-2723.2645.011-0.1291.97513.50
2019-11-2823.2345.032-0.1291.11813.51
2019-11-2923.0645.074-0.7322.15213.52
2019-12-0223.1545.0960.3901.17113.53
2019-12-0323.5845.1451.8572.46213.54
2019-12-0423.7545.1810.7211.86613.55
2019-12-052445.2241.0532.10513.57
2019-12-0624.1745.2620.7081.91713.58
2019-12-0924.3845.3030.8691.98613.59
2019-12-1024.5145.3460.5332.13313.60
2019-12-1124.8745.3791.4691.59113.61
2019-12-1224.7145.416-0.6431.76913.62
2019-12-1324.945.4420.7691.25513.63
2019-12-1625.4245.5162.0883.53413.65
2019-12-1725.245.554-0.8651.77013.67
2019-12-1825.4745.6181.0713.01613.69
2019-12-1925.645.6590.5101.92413.70
2019-12-2025.4845.699-0.4691.91413.71
2019-12-2325.3945.752-0.3532.47313.73
2019-12-2425.6145.8330.8663.82013.75
2019-12-2526.2345.9182.4213.86613.78
2019-12-2626.345.9540.2671.63913.79
2019-12-2726.2545.998-0.1902.01513.80
2019-12-3026.2546.0410.0001.98113.81
2019-12-3128.246.2257.4297.81013.87
2020-01-0229.0246.3572.9085.46113.91
2020-01-0330.2946.5174.3766.37513.96
2020-01-0629.8346.617-0.8643.98813.98
2020-01-0729.6946.674-0.4692.31314.00
2020-01-0828.746.845-3.3347.17414.05
2020-01-0928.546.951-0.6974.46014.09
2020-01-1028.447.002-0.3512.14014.10
2020-01-132847.065-1.4082.71114.12
2020-01-1428.0947.1140.3212.07114.13
2020-01-1527.1847.218-3.2404.59214.17
2020-01-1627.0347.275-0.5522.53914.18
2020-01-1726.8947.318-0.5181.92414.20
2020-01-2026.8847.381-0.0372.82614.21
2020-01-2126.547.444-1.4142.82714.23
2020-01-2226.647.4840.3771.81114.25
2020-01-2325.1347.610-5.5266.01514.28
2020-02-0322.647.635-10.0681.35314.29
2020-02-0423.6847.7384.7795.22114.32
2020-02-0523.6147.814-0.2963.84314.34
2020-02-0623.9947.8851.6093.55814.37
2020-02-0724.4847.9422.0432.79314.38
2020-02-1024.6748.0480.7765.14714.41
2020-02-1124.4648.102-0.8512.63514.43
2020-02-1224.1748.159-1.1862.86214.45
2020-02-1323.7348.221-1.8203.10314.47
2020-02-1423.6648.254-0.2951.68614.48
2020-02-1724.5248.3373.6354.05714.50
2020-02-1824.7748.3851.0202.32514.52
2020-02-1924.6548.433-0.4842.34214.53
2020-02-2025.2648.4912.4752.75914.55
2020-02-2125.5548.5551.1483.00914.57
2020-02-2425.6548.6420.3914.07014.59
2020-02-2524.6648.741-3.8604.83414.62
2020-02-2624.3748.794-1.1762.59514.64
2020-02-2724.4348.8280.2461.64114.65
2020-02-2823.0448.909-5.6904.25714.67
2020-03-0223.7948.9783.2553.47214.69
2020-03-0323.9849.0310.7992.64814.71
2020-03-0424.3349.0851.4602.66914.73
2020-03-0524.9649.1302.5892.13714.74
2020-03-0624.8549.160-0.4411.48214.75
2020-03-0927.3649.25810.1014.26614.78
2020-03-1026.5549.476-2.9619.86814.84
2020-03-1127.4249.6813.2778.96414.90
2020-03-1226.5549.808-3.1735.76214.94
2020-03-1325.7650.022-2.9769.94415.01
2020-03-1627.3350.2146.0958.46315.06
2020-03-1725.750.449-5.96410.94015.13
2020-03-1824.950.605-3.1137.54915.18
2020-03-1923.8550.724-4.2175.98415.22
2020-03-2024.1550.7691.2582.22215.23
2020-03-2323.3650.837-3.2713.52015.25
2020-03-2424.0650.9022.9973.21115.27
2020-03-2524.4150.9561.4552.66015.29
2020-03-2624.6651.0301.0243.60515.31
2020-03-2724.5251.094-0.5683.12215.33
2020-03-3024.8651.2021.3875.22015.36
2020-03-3124.6251.251-0.9652.37315.38
2020-04-0124.1951.313-1.7473.08715.39
2020-04-0224.3951.3510.8271.86015.41
2020-04-0324.3851.385-0.0411.68115.42
2020-04-0724.9651.4352.3792.42015.43
2020-04-0825.351.4941.3622.80415.45
2020-04-0925.3751.5600.2773.08315.47
2020-04-1024.7751.638-2.3653.82315.49
2020-04-1326.1651.8345.6128.96215.55
2020-04-1428.852.12610.09212.19415.64
2020-04-1531.152.5307.98615.55615.76
2020-04-1629.752.767-4.5029.58215.83
2020-04-1727.1152.918-8.7216.70015.88
2020-04-2027.653.0271.8074.72215.91
2020-04-2126.1453.084-5.2902.60915.93
2020-04-2226.1253.141-0.0772.64015.94
2020-04-2325.5753.209-2.1063.17815.96
2020-04-2424.8153.283-2.9723.59815.98
2020-04-2724.8253.3170.0401.65316.00
2020-04-282453.428-3.3045.52016.03
2020-04-2924.3953.5091.6254.00016.05
2020-04-3024.653.5680.8612.87016.07
2020-05-0624.8253.6240.8942.72416.09
2020-05-0724.7353.680-0.3632.69916.10
2020-05-0824.9153.7080.7281.33416.11
2020-05-1124.7553.769-0.6422.97116.13
2020-05-1225.5453.8443.1923.51516.15
2020-05-1325.8753.9281.2923.91516.18
2020-05-1425.5653.975-1.1982.20316.19
2020-05-1525.4554.032-0.4302.70016.21
2020-05-1825.1354.092-1.2572.86816.23
2020-05-1926.5854.2255.7706.00916.27
2020-05-2026.2454.289-1.2792.89716.29
2020-05-2126.0154.342-0.8772.43916.30
2020-05-2224.7654.437-4.8064.61416.33
2020-05-2524.4554.481-1.2522.18116.34
2020-05-2625.7154.6005.1535.56216.38
2020-05-2726.0554.7031.3224.74516.41
2020-05-2825.454.831-2.4956.02716.45
2020-05-2926.1754.9433.0315.11816.48
2020-06-0127.155.0543.5544.92916.52
2020-06-0226.6755.129-1.5873.35816.54
2020-06-0326.2155.183-1.7252.47516.55
2020-06-0426.4555.2400.9162.59416.57
2020-06-0526.2555.304-0.7562.94916.59
2020-06-0826.1555.347-0.3811.98116.60
2020-06-0926.5955.3951.6832.14116.62
2020-06-1026.1355.452-1.7302.63316.64
2020-06-1125.455.534-2.7943.86516.66
2020-06-1225.755.6261.1814.29116.69
2020-06-1525.7455.6850.1562.76316.71
2020-06-1626.4255.7332.6422.17616.72
2020-06-1726.5255.7620.3791.28716.73
2020-06-1826.3855.803-0.5281.88516.74
2020-06-1926.4155.8440.1141.85716.75
2020-06-2225.9855.896-1.6282.42316.77
2020-06-2325.855.929-0.6931.50116.78
2020-06-2425.755.978-0.3882.32616.79
2020-06-2925.4656.027-0.9342.29616.81
2020-06-3025.9856.0942.0423.10316.83
2020-07-0126.1656.1500.6932.54016.84
2020-07-0226.7356.2142.1792.90516.86
2020-07-0327.2256.2831.8333.03016.88
2020-07-0627.7756.3712.0213.78416.91
2020-07-0728.0556.4461.0083.20516.93
2020-07-0828.4956.5131.5692.85216.95
2020-07-0929.4556.6363.3705.01916.99
2020-07-1029.3556.705-0.3402.81817.01
南方轴承 惠博普 三七互娱 辉隆股份 洽洽食品 巨人网络 亚威股份 通达股份 徐家汇 租股宝