永吉股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-12-235.670000
2016-12-236.810.11420.10620.1060.03
2016-12-267.50.11432.2750.0000.03
2016-12-278.250.11410.0000.0000.03
2016-12-289.080.11410.0610.0000.03
2016-12-299.990.11410.0220.0000.03
2016-12-3010.990.11410.0100.0000.03
2017-01-0312.090.11410.0090.0000.03
2017-01-0413.30.11410.0080.0000.03
2017-01-0514.630.11410.0000.0000.03
2017-01-0616.10.11410.0480.0000.03
2017-01-0917.710.11410.0000.0000.03
2017-01-1019.490.11410.0510.0000.03
2017-01-1121.440.11410.0050.0000.03
2017-01-1223.590.13510.0281.0730.04
2017-01-1321.640.386-8.26613.9040.12
2017-01-1619.660.559-9.15010.5820.17
2017-01-1720.140.7542.44211.5970.23
2017-01-1819.40.821-3.6744.1710.25
2017-01-1918.650.945-3.8667.9380.28
2017-01-2019.571.1164.93310.5090.33
2017-01-2320.081.2082.6065.4680.36
2017-01-2420.411.2811.6434.3330.38
2017-01-2522.461.49810.04411.5630.45
2017-01-2624.11.7537.30212.6890.53
2017-02-0326.512.01710.00011.9920.61
2017-02-0628.212.3616.41314.5980.71
2017-02-0726.92.480-4.6445.3170.74
2017-02-0826.792.599-0.4095.3530.78
2017-02-0926.572.733-0.8216.0470.82
2017-02-1025.522.857-3.9525.7960.86
2017-02-1325.812.9731.1365.4080.89
2017-02-1426.913.1484.2627.8260.94
2017-02-1526.443.315-1.7477.5810.99
2017-02-1624.83.444-6.2036.2411.03
2017-02-1724.43.538-1.6134.5971.06
2017-02-2023.663.699-3.0338.1561.11
2017-02-2124.563.8183.8045.8331.15
2017-02-2224.383.909-0.7334.4791.17
2017-02-2325.24.0313.3635.8241.21
2017-02-2426.094.2003.5327.7781.26
2017-02-2727.374.3914.9068.3561.32
2017-02-2826.484.632-3.25210.9241.39
2017-03-0125.854.689-2.3792.6441.41
2017-03-0226.374.7912.0124.6421.44
2017-03-0326.074.853-1.1382.8441.46
2017-03-0626.464.9231.4963.1841.48
2017-03-0727.615.0374.3464.9511.51
2017-03-0830.385.29110.03310.0331.59
2017-03-0929.955.553-1.41510.5001.67
2017-03-1028.285.705-5.5766.4441.71
2017-03-1329.215.8783.2897.1071.76
2017-03-1431.296.1417.12110.0991.84
2017-03-1530.476.252-2.6214.3781.88
2017-03-1631.876.5464.59511.0601.96
2017-03-1730.166.777-5.3669.1942.03
2017-03-2030.746.9531.9236.8632.09
2017-03-2130.927.0340.5863.1552.11
2017-03-2231.387.1501.4884.4312.15
2017-03-2330.417.297-3.0915.8002.19
2017-03-2430.437.3500.0662.1052.21
2017-03-2730.17.456-1.0844.2062.24
2017-03-2828.937.577-3.8875.0172.27
2017-03-2926.747.759-7.5708.1922.33
2017-03-3025.477.873-4.7495.3482.36
2017-03-3125.057.969-1.6494.5942.39
2017-04-0525.938.1253.5137.2262.44
2017-04-0626.648.2922.7387.5202.49
2017-04-0725.78.409-3.5295.4432.52
2017-04-1023.58.572-8.5608.3272.57
2017-04-1125.858.80910.00011.0212.64
2017-04-1225.828.984-0.1168.1242.70
2017-04-1325.379.083-1.7434.6862.72
2017-04-1424.769.176-2.4044.4932.75
2017-04-1722.289.290-10.0166.1392.79
2017-04-1822.139.415-0.6736.7772.82
2017-04-1922.979.5613.7967.6372.87
2017-04-2022.499.639-2.0904.1792.89
2017-04-2122.499.6810.0002.2232.90
2017-04-2421.739.756-3.3794.1352.93
2017-04-2522.449.8283.2673.8662.95
2017-04-2622.549.8940.4463.5202.97
2017-04-2723.6110.1764.74714.3303.05
2017-04-2823.0310.235-2.4573.0503.07
2017-05-0224.0810.3574.5596.1223.11
2017-05-0324.3110.4070.9552.4503.12
2017-05-0424.1710.452-0.5762.2213.14
2017-05-0523.9710.502-0.8272.5243.15
2017-05-0823.8910.582-0.3344.0053.17
2017-05-0925.0210.7364.7307.4093.22
2017-05-1024.2810.828-2.9584.5163.25
2017-05-1124.4110.9310.5355.0663.28
2017-05-1225.0411.0202.5814.2613.31
2017-05-1524.6911.071-1.3982.4763.32
2017-05-1625.2611.1532.3093.9293.35
2017-05-1725.611.2361.3463.8803.37
2017-05-1825.611.3140.0003.6333.39
2017-05-1925.2511.380-1.3673.1643.41
2017-05-2223.5711.537-6.6537.9603.46
2017-05-2321.2411.714-9.88510.0133.51
2017-05-2421.8611.9022.91910.3583.57
2017-05-2522.1511.9671.3273.5223.59
2017-05-2622.6812.0492.3934.2893.61
2017-05-3122.2912.151-1.7205.5113.65
2017-06-0122.6612.2771.6606.6853.68
2017-06-0223.0612.3721.7654.9433.71
2017-06-0522.9512.435-0.4773.2963.73
2017-06-0622.7812.477-0.7412.2223.74
2017-06-0723.312.5642.2834.4783.77
2017-06-0822.9412.612-1.5452.4893.78
2017-06-0922.7712.662-0.7412.6163.80
2017-06-1222.212.735-2.5033.9533.82
2017-06-1322.5812.8311.7125.1353.85
2017-06-1422.3212.886-1.1512.9233.87
2017-06-1523.9613.1187.34811.6493.94
2017-06-1623.0713.210-3.7154.8003.96
2017-06-192313.272-0.3033.2083.98
2017-06-2022.813.315-0.8702.2613.99
2017-06-2122.8213.3520.0881.9744.01
2017-06-2222.0913.440-3.1994.7774.03
2017-06-2322.1513.5230.2724.4824.06
2017-06-2622.1413.558-0.0451.8964.07
2017-06-2722.0313.593-0.4971.8974.08
2017-06-2821.5413.640-2.2242.6334.09
2017-06-2921.4513.678-0.4182.0894.10
2017-06-3021.713.7401.1663.4504.12
2017-07-0321.8813.7620.8291.1984.13
2017-07-0421.8813.8030.0002.2394.14
2017-07-0522.0213.8390.6402.0114.15
2017-07-0621.9913.872-0.1361.7714.16
2017-07-0722.1713.9080.8191.9554.17
2017-07-1021.5313.994-2.8874.7814.20
2017-07-1121.2114.056-1.4863.5304.22
2017-07-1220.8914.138-1.5094.7154.24
2017-07-1320.7314.179-0.7662.3464.25
2017-07-142014.240-3.5213.6664.27
2017-07-171814.398-10.00010.5504.32
2017-07-1818.1114.4430.6113.0004.33
2017-07-1918.314.4831.0492.5954.34
2017-07-2019.7114.6487.70510.0554.39
2017-07-2119.1314.743-2.9435.9364.42
2017-07-2419.3214.8370.9935.8554.45
2017-07-2519.1214.875-1.0352.3814.46
2017-07-2618.9614.935-0.8373.7664.48
2017-07-271914.9960.2113.9034.50
2017-07-2820.815.1929.47411.2634.56
2017-07-3120.6415.278-0.7695.0484.58
2017-08-0120.5615.349-0.3884.1184.60
2017-08-0220.5415.403-0.0973.1614.62
2017-08-0320.6315.4630.4383.5054.64
2017-08-0420.9115.5591.3575.4774.67
2017-08-0720.615.615-1.4833.2524.68
2017-08-0820.5615.643-0.1941.6504.69
2017-08-0920.3315.689-1.1192.7244.71
2017-08-1020.0415.731-1.4262.5094.72
2017-08-1120.0315.814-0.0504.9904.74
2017-08-1419.9215.854-0.5492.3964.76
2017-08-1519.7715.895-0.7532.5104.77
2017-08-1619.7615.934-0.0512.3274.78
2017-08-1719.7815.9560.1011.3664.79
2017-08-1820.2816.0582.5286.0164.82
2017-08-2120.1916.108-0.4443.0084.83
2017-08-2220.2316.1540.1982.7244.85
2017-08-2320.0216.191-1.0382.1754.86
2017-08-2419.8116.225-1.0492.0984.87
2017-08-2519.9616.2520.7571.6154.88
2017-08-2820.4316.3102.3553.4074.89
2017-08-2920.416.339-0.1471.7134.90
2017-08-3020.5116.3850.5392.6474.92
2017-08-3120.8316.4341.5602.8774.93
2017-09-0121.216.5041.7763.9374.95
2017-09-0421.4916.6031.3685.5194.98
2017-09-0521.3216.648-0.7912.5594.99
2017-09-0621.0816.697-1.1262.7675.01
2017-09-0720.9216.749-0.7592.9895.02
2017-09-0820.7816.781-0.6691.8645.03
2017-09-1121.2916.8702.4545.0055.06
2017-09-1220.9716.915-1.5032.5835.07
2017-09-1321.216.9491.0971.9075.08
2017-09-1420.9917.008-0.9913.3495.10
2017-09-1520.5317.043-2.1922.0965.11
2017-09-1820.7317.0830.9742.2895.12
2017-09-1920.9317.1320.9652.7985.14
2017-09-2020.8717.168-0.2872.1025.15
2017-09-2120.5617.204-1.4852.1085.16
2017-09-2220.5817.2340.0971.7515.17
2017-09-2520.4817.255-0.4861.2155.18
2017-09-2619.8517.327-3.0764.3465.20
2017-09-2719.8817.3640.1512.2175.21
2017-09-2819.7717.389-0.5531.5595.22
2017-09-2920.217.4342.1752.6305.23
2017-10-0920.2617.4600.2971.5355.24
2017-10-1021.517.6316.1209.5765.29
2017-10-1121.7917.7061.3494.0935.31
2017-10-1221.5617.730-1.0561.3775.32
2017-10-1323.7217.91510.0199.3695.37
2017-10-1624.4918.1723.24612.5635.45
2017-10-1725.1318.5092.61316.0885.55
2017-10-1824.1418.673-3.9408.1585.60
2017-10-1923.6618.795-1.9886.2145.64
2017-10-2023.2318.930-1.8176.9325.68
2017-10-2323.6719.0381.8945.5105.71
2017-10-2423.0719.153-2.5355.9575.75
2017-10-2523.3719.2371.3004.3355.77
2017-10-2624.4919.3674.7926.3765.81
2017-10-2724.4419.479-0.2045.4725.84
2017-10-3023.1119.627-5.4427.6925.89
2017-10-3123.619.7142.1204.4145.91
2017-11-0123.2719.768-1.3982.7975.93
2017-11-0222.3519.867-3.9545.3295.96
2017-11-0321.7719.939-2.5953.9825.98
2017-11-0622.0819.9921.4242.8486.00
2017-11-0722.0720.021-0.0451.5856.01
2017-11-0821.9820.061-0.4082.1756.02
2017-11-0922.1320.1120.6822.7756.03
2017-11-1022.0120.153-0.5422.2596.05
2017-11-1321.620.212-1.8633.2716.06
2017-11-1420.9120.295-3.1944.7696.09
2017-11-1520.2320.352-3.2523.3486.11
2017-11-1620.3420.4220.5444.1526.13
2017-11-1718.9220.570-6.9819.3416.17
2017-11-2018.4220.618-2.6433.1716.19
2017-11-2119.2120.7524.2898.3606.23
2017-11-2218.820.839-2.1345.5706.25
2017-11-2319.0920.9321.5435.8516.28
2017-11-2419.0620.972-0.1572.5146.29
2017-11-2719.2621.0221.0493.0956.31
2017-11-2819.3921.0680.6752.8566.32
2017-11-2920.1821.1624.0745.5706.35
2017-11-3020.0921.199-0.4462.2306.36
2017-12-0120.1721.2540.3983.2856.38
2017-12-0418.8921.360-6.3466.7436.41
2017-12-0517.8221.518-5.66410.5886.46
2017-12-0617.2921.628-2.9747.6326.49
2017-12-0717.2821.688-0.0584.2226.51
2017-12-0817.8321.7903.1836.8296.54
2017-12-1117.7121.837-0.6733.1976.55
2017-12-1216.2221.926-8.4136.5506.58
2017-12-1315.9921.962-1.4182.7136.59
2017-12-1415.722.028-1.8145.0666.61
2017-12-1516.1922.0963.1215.0326.63
2017-12-1815.5622.163-3.8915.1886.65
2017-12-1915.6422.2010.5142.8926.66
2017-12-2014.5122.304-7.2258.5046.69
2017-12-2113.9322.387-3.9977.1676.72
2017-12-2213.5222.443-2.9434.9536.73
2017-12-2512.1722.540-9.9859.5416.76
2017-12-2612.2422.6210.5757.9706.79
2017-12-2712.2322.657-0.0823.5136.80
2017-12-2812.0822.703-1.2264.5796.81
2017-12-2912.1422.7200.4971.7386.82
2018-01-0212.4122.7502.2242.8836.83
2018-01-0312.3722.772-0.3222.0956.83
2018-01-0412.4722.7920.8081.9406.84
2018-01-0512.7122.8361.9254.1706.85
2018-01-0813.0422.8782.5963.8556.86
2018-01-0912.6322.917-3.1443.6816.88
2018-01-1012.2422.964-3.0884.5926.89
2018-01-1112.3822.9811.1441.7166.89
2018-01-1212.3523.005-0.2422.2626.90
2018-01-1511.9123.050-3.5634.5346.91
2018-01-1612.0723.0791.3432.9396.92
2018-01-1713.2823.19010.02510.0256.96
2018-01-1814.6123.30410.0159.3376.99
2018-01-1916.0723.3709.9934.9287.01
2018-01-2215.4523.480-3.8588.5877.04
2018-01-2315.0923.575-2.3307.5737.07
2018-01-2414.7323.636-2.3864.9707.09
2018-01-2515.4123.7664.61610.1157.13
2018-01-2616.9523.9999.99416.4837.20
2018-01-2917.3424.1362.3019.4997.24
2018-01-3019.0724.4049.97716.8407.32
2018-01-3120.9824.57610.0169.8587.37
2018-02-0123.0824.68410.0105.5777.41
2018-02-0620.7724.924-10.00913.9087.48
2018-02-0719.6725.214-5.29617.6707.56
2018-02-0817.725.265-10.0153.4577.58
2018-02-0915.9325.323-10.0004.3507.60
2018-02-1215.9325.4140.0006.9057.62
2018-02-1314.7725.537-7.2829.9817.66
2018-02-1413.9425.631-5.6198.0577.69
2018-02-2214.3625.7033.0136.0267.71
2018-02-2314.8125.7603.1344.5967.73
2018-02-2616.2925.9099.99311.0067.77
2018-02-2717.9226.04810.0069.3317.81
2018-02-2817.3126.169-3.4048.3717.85
2018-03-0118.626.3977.45214.6747.92
2018-03-0217.6526.536-5.1089.4627.96
2018-03-0517.5226.650-0.7377.8198.00
2018-03-0618.2226.7843.9958.8478.04
2018-03-0718.5126.8841.5926.4768.07
2018-03-0818.526.958-0.0544.7548.09
2018-03-0918.1527.024-1.8924.3788.11
2018-03-1218.727.1003.0304.9048.13
2018-03-1317.327.249-7.48710.3218.17
2018-03-1416.9127.321-2.2545.0878.20
2018-03-1516.0427.455-5.14510.0538.24
2018-03-1616.2527.5161.3094.4898.25
2018-03-1917.8827.63510.0318.0008.29
2018-03-2019.3427.7278.1665.7058.32
2018-03-2120.2628.0214.75717.4258.41
2018-03-2218.9628.156-6.4178.5398.45
2018-03-2317.0628.254-10.0216.8578.48
2018-03-2617.3128.4311.46512.3098.53
2018-03-2717.528.5251.0986.4708.56
2018-03-2816.4928.626-5.7717.3148.59
2018-03-2918.1428.78210.00610.3098.63
2018-03-3018.3428.8621.1035.2378.66
2018-04-0219.0428.9363.8174.6898.68
2018-04-0318.4128.985-3.3093.2048.70
2018-04-0418.4329.0420.1093.6948.71
2018-04-0917.729.182-3.6479.4728.75
2018-04-1018.3729.2823.7856.5548.78
2018-04-1118.3229.365-0.2725.4448.81
2018-04-1219.429.4695.8956.3868.84
2018-04-1318.7229.537-3.5054.3818.86
2018-04-1618.7129.697-0.05310.2568.91
2018-04-1717.8529.774-4.5965.1848.93
2018-04-1817.8629.8640.0566.0508.96
2018-04-1917.0529.931-4.5354.7038.98
2018-04-2015.7630.056-7.5669.5019.02
2018-04-2316.2330.1462.9826.6629.04
2018-04-2416.530.1961.6643.6359.06
2018-04-2516.1730.237-2.0003.0919.07
2018-04-2615.130.323-6.6176.8039.10
2018-04-2715.3430.3701.5893.7099.11
2018-05-0215.7230.4402.4775.3469.13
2018-05-0315.6230.504-0.6364.8989.15
2018-05-0415.3230.549-1.9213.5219.16
2018-05-0715.5430.6221.4365.6149.19
2018-05-0815.6730.7100.8376.7579.21
2018-05-0916.1430.7882.9995.8079.24
2018-05-1016.0630.829-0.4963.0369.25
2018-05-1115.6530.892-2.5534.8579.27
2018-05-1415.1630.939-3.1313.7069.28
2018-05-1515.9431.0365.1457.3229.31
2018-05-1615.5131.068-2.6982.4479.32
2018-05-1715.4531.103-0.3872.7729.33
2018-05-1815.1931.158-1.6834.2729.35
2018-05-2115.5331.1982.2383.0949.36
2018-05-2215.7931.2261.6742.1899.37
2018-05-2315.3331.289-2.9134.9409.39
2018-05-2415.5731.3251.5662.7409.40
2018-05-2515.3531.365-1.4133.1479.41
2018-05-2813.9931.477-8.8609.5779.44
2018-05-2914.1631.5491.2156.1479.46
2018-05-3013.2731.610-6.2855.4389.48
2018-05-3113.6631.6432.9392.9399.49
2018-06-0114.0331.7242.7096.8819.52
2018-06-0413.6331.773-2.8514.3489.53
2018-06-0513.831.8111.2473.3029.54
2018-06-0613.9331.8550.9423.7689.56
2018-06-0713.4631.909-3.3744.8829.57
2018-06-0813.531.9470.2973.3439.58
2018-06-1112.8732.022-4.6677.0379.61
2018-06-1213.2632.0753.0304.7409.62
2018-06-1312.9232.127-2.5644.8279.64
2018-06-1412.9832.1560.4642.7099.65
2018-06-1512.0432.240-7.2428.3209.67
2018-06-1910.8432.326-9.9679.5519.70
2018-06-2011.1432.3872.7686.5509.72
2018-06-2111.1732.4370.2695.3869.73
2018-06-2211.2832.5070.9857.4319.75
2018-06-251132.542-2.4823.8129.76
2018-06-2611.132.5840.9094.5459.78
2018-06-2710.9832.618-1.0813.7849.79
2018-06-2810.9332.664-0.4555.0099.80
2018-06-2911.3832.7034.1174.1179.81
2018-07-0211.2232.754-1.4065.4489.83
2018-07-0311.5332.7902.7633.7439.84
2018-07-0411.0732.833-3.9904.6839.85
2018-07-0510.6432.883-3.8845.6919.87
2018-07-0610.832.9401.5046.2979.88
2018-07-0910.9932.9681.7593.0569.89
2018-07-1012.0933.04910.0098.0079.91
2018-07-1112.5933.1054.1365.3769.93
2018-07-1212.9133.2502.54213.5039.98
2018-07-1312.2333.312-5.2676.0429.99
2018-07-1612.133.352-1.0634.00710.01
2018-07-1712.1533.3830.4133.05810.02
2018-07-1812.3433.4471.5646.17310.03
2018-07-1911.8733.505-3.8095.83510.05
2018-07-2011.9733.5330.8422.86410.06
2018-07-2312.133.5691.0863.50910.07
2018-07-2412.1433.5900.3312.14910.08
2018-07-2511.9533.622-1.5653.21310.09
2018-07-2611.6133.660-2.8453.93310.10
2018-07-2712.2933.7675.85710.42210.13
2018-07-3011.5933.843-5.6967.89310.15
2018-07-3111.5633.872-0.2592.93410.16
2018-08-0112.7233.97410.0359.68910.19
2018-08-0213.2134.1003.85211.39910.23
2018-08-0312.8234.128-2.9522.65010.24
2018-08-0612.2234.184-2.3965.51110.26
2018-08-0712.9634.3046.05611.04710.29
2018-08-0813.1634.3891.5437.79310.32
2018-08-0913.1134.444-0.3805.01510.33
2018-08-1012.7634.491-2.6704.42410.35
2018-08-1312.8334.5230.5492.97810.36
2018-08-1412.5534.558-2.1823.35210.37
2018-08-1512.0334.617-4.1435.89610.39
2018-08-1611.9234.648-0.9143.15910.39
2018-08-1710.934.772-8.55713.67410.43
2018-08-2011.0734.8531.5608.71610.46
2018-08-2111.134.8920.2714.24610.47
2018-08-2210.7534.924-3.1533.51410.48
2018-08-2310.7834.9480.2792.69810.48
2018-08-2410.5734.973-1.9482.87610.49
2018-08-2710.8535.0022.6493.21710.50
2018-08-2810.9335.0250.7372.48810.51
2018-08-2910.6935.053-2.1963.11110.52
2018-08-3010.5635.081-1.2163.18110.52
2018-08-3110.4535.102-1.0422.46210.53
2018-09-0310.8535.1503.8285.35910.55
2018-09-0410.7835.168-0.6451.93510.55
2018-09-0510.5235.185-2.4121.94810.56
2018-09-0610.3835.205-1.3312.28110.56
2018-09-0710.4135.2310.2893.08310.57
2018-09-109.8535.283-5.3796.24410.58
2018-09-119.7835.309-0.7113.24910.59
2018-09-129.8235.3310.4092.65810.60
2018-09-139.8835.3530.6112.64810.61
2018-09-149.7135.379-1.7213.23910.61
2018-09-179.0935.428-6.3856.48810.63
2018-09-189.3235.4502.5302.86010.64
2018-09-199.4235.4701.0732.46810.64
2018-09-2010.3635.5689.97911.35910.67
2018-09-2110.1135.630-2.4137.43210.69
2018-09-259.8335.648-2.7702.17610.69
2018-09-2610.0335.6702.0352.64510.70
2018-09-279.5435.710-4.8854.98510.71
2018-09-289.9135.7713.8787.44210.73
2018-10-089.4135.798-5.0453.43110.74
2018-10-099.5235.8171.1692.33810.75
2018-10-1010.2735.9067.87810.39910.77
2018-10-119.7235.970-5.3557.98410.79
2018-10-1210.6936.0809.97912.24310.82
2018-10-1510.3736.150-2.9938.13810.84
2018-10-1610.336.195-0.6755.20710.86
2018-10-1710.636.2462.9135.82510.87
2018-10-1810.536.294-0.9435.47210.89
2018-10-1910.4836.394-0.19011.42910.92
2018-10-2211.0136.4765.0578.96910.94
2018-10-2311.2836.5742.45210.44510.97
2018-10-2410.8536.605-3.8123.36910.98
2018-10-2510.7536.653-0.9225.34611.00
2018-10-2610.5436.688-1.9534.09311.01
2018-10-2910.3536.723-1.8033.98511.02
2018-10-3010.6536.7522.8993.28511.03
2018-10-3110.6536.7690.0001.97211.03
2018-11-0110.636.802-0.4693.66211.04
2018-11-0210.9136.8322.9253.30211.05
2018-11-0510.9536.8530.3672.29111.06
2018-11-0610.7936.881-1.0093.11911.06
2018-11-0710.5436.917-2.3174.17111.08
2018-11-0811.637.00910.0579.48811.10
2018-11-0912.7737.05710.0864.48311.12
2018-11-1212.4637.176-2.42811.51111.15
2018-11-1312.2137.235-2.0065.77811.17
2018-11-1411.9237.268-2.3753.27611.18
2018-11-1512.137.3071.5103.94311.19
2018-11-1612.4137.3512.5624.21511.21
2018-11-1912.2137.395-1.6124.27111.22
2018-11-2010.9937.447-9.9925.73311.23
2018-11-2110.9737.489-0.1824.64111.25
2018-11-2210.8637.530-1.0034.46711.26
2018-11-2310.2337.610-5.8019.39211.28
2018-11-2610.2837.6600.4895.86511.30
2018-11-2710.2937.6820.0972.52911.30
2018-11-2810.3737.7060.7772.81811.31
2018-11-2910.2137.746-1.5434.62911.32
2018-11-3010.1337.789-0.7845.19111.34
2018-12-0310.4637.8113.2582.46811.34
2018-12-0410.6137.8451.4343.82411.35
2018-12-0510.537.880-1.0374.05311.36
2018-12-0610.3837.908-1.1433.23811.37
2018-12-0710.2537.937-1.2523.37211.38
2018-12-1010.0537.952-1.9511.75611.39
2018-12-1110.1937.9691.3932.09011.39
2018-12-1210.1837.986-0.0981.96311.40
2018-12-1310.238.0000.1961.57211.40
2018-12-1410.3538.0501.4715.88211.42
2018-12-1710.6238.0892.6094.34811.43
2018-12-1810.638.122-0.1883.76611.44
2018-12-1910.2338.161-3.4914.62311.45
2018-12-2010.5838.2173.4216.35411.47
2018-12-2110.5338.246-0.4733.30811.47
2018-12-2410.838.2812.5643.79911.48
2018-12-2510.4538.325-3.2415.09311.50
2018-12-2610.438.352-0.4783.06211.51
2018-12-279.8538.413-5.2887.50011.52
2018-12-289.4638.461-3.9596.09111.54
2019-01-029.5238.4820.6342.64311.54
2019-01-039.4938.500-0.3152.31111.55
2019-01-049.6338.5351.4754.32011.56
2019-01-079.7438.5531.1422.18111.57
2019-01-081038.5982.6695.44111.58
2019-01-099.9238.617-0.8002.30011.59
2019-01-109.8138.636-1.1092.31911.59
2019-01-119.8538.6560.4082.44611.60
2019-01-149.6738.681-1.8273.04611.60
2019-01-159.9238.7222.5854.96411.62
2019-01-169.7638.736-1.6131.81511.62
2019-01-179.5538.759-2.1522.86911.63
2019-01-189.6538.7791.0472.40811.63
2019-01-2110.0838.8264.4565.59611.65
2019-01-2210.1738.8630.8934.46411.66
2019-01-2310.3838.9102.0655.40811.67
2019-01-2410.2638.932-1.1562.60111.68
2019-01-2510.0938.955-1.6572.63211.69
2019-01-2810.2638.9801.6852.97311.69
2019-01-2910.0339.022-2.2425.06811.71
2019-01-309.8339.047-1.9942.99111.71
2019-01-319.5539.083-2.8484.57811.73
2019-02-019.8839.1153.4553.87411.73
2019-02-1110.1139.1312.3281.92311.74
2019-02-1210.1939.1460.7911.68211.74
2019-02-1310.2539.1650.5892.25711.75
2019-02-1410.2639.1770.0981.36611.75
2019-02-1510.1939.192-0.6821.75411.76
2019-02-1810.4639.2122.6502.35511.76
2019-02-1910.7839.2923.0598.89111.79
2019-02-2011.1139.3513.0616.40111.81
2019-02-2110.9339.412-1.6206.66111.82
2019-02-2210.9939.4440.5493.47711.83
2019-02-2511.439.5013.7316.00511.85
2019-02-2611.1139.526-2.5442.71911.86
2019-02-2710.839.560-2.7903.78011.87
2019-02-2811.1939.6013.6114.35211.88
2019-03-0111.0639.634-1.1623.66411.89
2019-03-0411.0839.6640.1813.25511.90
2019-03-0511.2139.6981.1733.61011.91
2019-03-0611.4139.7241.7842.76511.92
2019-03-0711.6439.7692.0164.64511.93
2019-03-0810.9239.825-6.1866.10011.95
2019-03-1111.439.8674.3964.39611.96
2019-03-1211.7539.8983.0703.15811.97
2019-03-1311.4739.955-2.3835.95711.99
2019-03-1411.1639.999-2.7034.79512.00
2019-03-1511.4840.0292.8673.13612.01
2019-03-1811.740.0601.9163.13612.02
2019-03-1911.5540.090-1.2823.16212.03
2019-03-2011.6740.1331.0394.41612.04
2019-03-2111.4740.152-1.7141.97112.05
2019-03-2211.2540.185-1.9183.48712.06
2019-03-2511.2140.220-0.3563.73312.07
2019-03-2610.9540.264-2.3194.90612.08
2019-03-2711.0840.2861.1872.37412.09
2019-03-2810.9540.313-1.1732.88812.09
2019-03-2911.1540.3571.8264.74912.11
2019-04-0111.4540.3932.6913.76712.12
2019-04-0211.4540.4190.0002.70712.13
2019-04-0311.5840.4431.1352.53312.13
2019-04-0411.5340.477-0.4323.54112.14
2019-04-0811.7540.5251.9084.85712.16
2019-04-0911.6140.561-1.1913.74512.17
2019-04-1011.3740.593-2.0673.35912.18
2019-04-1111.140.619-2.3752.90212.19
2019-04-1211.0940.637-0.0901.89212.19
2019-04-1511.0140.667-0.7213.24612.20
2019-04-1611.140.6940.8172.99712.21
2019-04-1711.0240.708-0.7211.44112.21
2019-04-1810.8640.731-1.4522.54112.22
2019-04-1910.9540.7480.8291.93412.22
2019-04-2210.840.770-1.3702.46612.23
2019-04-2310.4940.807-2.8704.16712.24
2019-04-2410.5140.8340.1913.14612.25
2019-04-259.9840.879-5.0435.32812.26
2019-04-2610.0140.8960.3012.00412.27
2019-04-299.4940.953-5.1957.29312.29
2019-04-309.6440.9681.5811.89712.29
2019-05-068.9441.010-7.2615.60212.30
2019-05-079.0441.0351.1193.24412.31
2019-05-088.9741.061-0.7743.54012.32
2019-05-098.9941.0780.2232.23012.32
2019-05-109.2741.1113.1154.33812.33
2019-05-139.1541.135-1.2943.12812.34
2019-05-149.0341.151-1.3112.07712.35
2019-05-159.1341.1621.1071.44012.35
2019-05-169.1341.1710.0001.20512.35
2019-05-178.6441.232-5.3678.54312.37
2019-05-208.5541.269-1.0425.20812.38
2019-05-218.741.2901.7542.80712.39
2019-05-228.5741.313-1.4943.21812.39
2019-05-238.3841.337-2.2173.50112.40
2019-05-248.3341.355-0.5972.62512.41
2019-05-278.5141.3762.1612.88112.41
2019-05-288.5241.3880.1181.76312.42
2019-05-298.5541.4000.3521.64312.42
2019-05-308.3541.420-2.3392.92412.43
2019-05-318.4241.4340.8381.91612.43
2019-06-038.4941.4490.8312.13812.43
2019-06-048.1541.479-4.0054.47612.44
2019-06-058.2541.4891.2271.35012.45
2019-06-067.8341.526-5.0915.69712.46
2019-06-107.941.5400.8942.17112.46
2019-06-118.3641.5865.8236.58212.48
2019-06-128.2441.614-1.4354.06712.48
2019-06-139.0741.69910.07311.28612.51
2019-06-149.0141.758-0.6627.82812.53
2019-06-178.5341.798-5.3275.66012.54
2019-06-188.5841.8310.5864.57212.55
2019-06-198.8341.8602.9143.96312.56
2019-06-208.7241.876-1.2462.15212.56
2019-06-218.841.8940.9172.52312.57
2019-06-248.7241.911-0.9092.27312.57
2019-06-258.5741.938-1.7203.78412.58
2019-06-268.5641.954-0.1172.21712.59
2019-06-278.6141.9700.5842.22012.59
2019-06-288.2742.002-3.9494.64612.60
2019-07-018.4842.0142.5391.81412.60
2019-07-028.8342.0674.1277.19312.62
2019-07-038.642.097-2.6054.19012.63
2019-07-048.3242.115-3.2562.55812.63
2019-07-058.3942.1250.8411.44212.64
2019-07-088.0642.157-3.9334.76812.65
2019-07-098.142.1690.4961.73712.65
2019-07-108.0542.184-0.6172.22212.66
2019-07-118.0742.1960.2481.73912.66
2019-07-128.0542.206-0.2481.61112.66
2019-07-158.0442.225-0.1242.85712.67
2019-07-168.0542.2320.1240.99512.67
2019-07-177.9942.242-0.7451.49112.67
2019-07-187.842.258-2.3782.37812.68
2019-07-19842.3052.5647.17912.69
2019-07-227.5542.343-5.6256.00012.70
2019-07-237.6942.3571.8542.11912.71
2019-07-247.842.3781.4303.25112.71
2019-07-257.8842.3891.0261.66712.72
2019-07-267.7842.395-1.2691.01512.72
2019-07-297.7742.403-0.1291.15712.72
2019-07-307.8442.4190.9012.44512.73
2019-07-317.7442.431-1.2761.91312.73
2019-08-017.7842.4440.5171.93812.73
2019-08-027.6242.457-2.0572.05712.74
2019-08-057.5442.471-1.0502.23112.74
2019-08-067.1242.510-5.5706.63112.75
2019-08-077.1142.531-0.1403.51112.76
2019-08-087.142.540-0.1411.54712.76
2019-08-097.0542.554-0.7042.39412.77
2019-08-127.1242.5620.9931.27712.77
2019-08-137.0642.568-0.8430.98312.77
2019-08-147.0742.5780.1421.70012.77
2019-08-157.0842.6060.1414.80912.78
2019-08-167.0842.6160.0001.69512.78
2019-08-197.2542.6342.4012.96612.79
2019-08-207.2342.644-0.2761.65512.79
2019-08-217.2542.6680.2774.01112.80
2019-08-227.2642.6760.1381.37912.80
2019-08-237.2342.686-0.4131.51512.81
2019-08-267.0742.699-2.2132.21312.81
2019-08-277.3342.7243.6784.10212.82
2019-08-287.3142.737-0.2732.18312.82
2019-08-297.2842.752-0.4102.46212.83
2019-08-307.142.777-2.4734.25812.83
2019-09-027.3442.8053.3804.50712.84
2019-09-037.2942.820-0.6812.45212.85
2019-09-047.3342.8300.5491.64612.85
2019-09-057.5242.8482.5922.86512.85
2019-09-067.4142.860-1.4631.99512.86
2019-09-097.7742.8904.8584.58812.87
2019-09-107.6542.907-1.5442.70312.87
2019-09-117.6542.9190.0001.96112.88
2019-09-127.6842.9280.3921.30712.88
2019-09-167.7642.9501.0423.38512.88
2019-09-177.5542.975-2.7063.99512.89
2019-09-187.5142.987-0.5301.98712.90
2019-09-197.5942.9981.0651.73112.90
2019-09-207.643.0100.1321.84512.90
2019-09-237.5343.022-0.9211.97412.91
2019-09-247.4743.033-0.7971.72612.91
2019-09-257.4843.0490.1342.54412.91
2019-09-267.1743.082-4.1445.48112.92
2019-09-277.3143.0991.9532.78912.93
2019-09-307.0843.124-3.1464.24112.94
2019-10-087.2643.1432.5423.24912.94
2019-10-097.4543.1762.6175.23412.95
2019-10-107.3343.198-1.6113.62412.96
2019-10-117.4143.2171.0913.13812.97
2019-10-147.5943.2372.4293.10412.97
2019-10-157.5343.251-0.7912.24012.98
2019-10-167.5543.2640.2662.12512.98
2019-10-177.5143.273-0.5301.45712.98
2019-10-188.2643.2899.9872.26412.99
2019-10-217.6643.339-7.2647.86913.00
2019-10-227.8743.3642.7423.78613.01
2019-10-237.6443.384-2.9223.17713.02
2019-10-247.4443.408-2.6183.79613.02
2019-10-257.4143.426-0.4032.95713.03
2019-10-287.4743.4390.8102.15913.03
2019-10-297.3443.457-1.7402.94513.04
2019-10-307.3743.4750.4092.86113.04
2019-10-317.2443.499-1.7643.93513.05
2019-11-017.3243.5171.1053.03913.06
2019-11-047.2543.540-0.9563.68913.06
2019-11-057.2843.5580.4143.03413.07
2019-11-067.2243.569-0.8241.78613.07
2019-11-077.4143.6112.6326.78713.08
2019-11-087.3343.629-1.0802.96913.09
2019-11-117.2743.642-0.8192.18313.09
2019-11-127.8443.7077.8409.90413.11
2019-11-137.7443.731-1.2763.82713.12
2019-11-147.6643.743-1.0341.80913.12
2019-11-157.5143.766-1.9583.65513.13
2019-11-187.6543.7821.8642.53013.13
2019-11-197.6743.7970.2612.35313.14
2019-11-207.5843.812-1.1732.34713.14
2019-11-217.3143.837-3.5624.09013.15
2019-11-227.2243.854-1.2312.87313.16
2019-11-257.1943.869-0.4162.49313.16
2019-11-267.2343.8770.5561.25213.16
2019-11-277.1443.888-1.2451.93613.17
2019-11-287.1243.894-0.2800.98013.17
2019-11-297.0643.909-0.8432.52813.17
2019-12-027.0143.916-0.7081.27513.17
2019-12-037.0143.9270.0001.85413.18
2019-12-047.0643.9350.7131.42713.18
2019-12-057.0643.9410.0000.99213.18
2019-12-067.0543.946-0.1420.85013.18
2019-12-097.143.9540.7091.27713.19
2019-12-107.2243.9701.6902.67613.19
2019-12-117.3143.9821.2471.93913.19
2019-12-127.2543.988-0.8211.09413.20
2019-12-137.5244.0143.7244.13813.20
2019-12-167.5444.0380.2663.85613.21
2019-12-177.5544.0550.1332.65313.22
2019-12-187.4644.067-1.1921.85413.22
2019-12-197.544.0810.5362.27913.22
2019-12-207.4544.095-0.6672.26713.23
2019-12-237.3144.111-1.8792.55013.23
2019-12-247.3944.1261.0942.46213.24
2019-12-257.3644.137-0.4061.89413.24
2019-12-267.3944.1440.4081.08713.24
2019-12-277.5644.1762.3005.00713.25
2019-12-307.4744.194-1.1903.04213.26
2019-12-317.4244.203-0.6691.33913.26
2020-01-027.5944.2162.2912.02213.26
2020-01-037.6144.2250.2641.44913.27
2020-01-067.644.2491.4693.87213.27
2020-01-077.644.2640.0002.36813.28
2020-01-087.4344.277-2.2372.10513.28
2020-01-097.6344.2942.6922.69213.29
2020-01-107.5644.306-0.9171.83513.29
2020-01-137.5844.3130.2651.05813.29
2020-01-147.644.3300.2642.77013.30
2020-01-157.5144.347-1.1842.76313.30
2020-01-167.4444.360-0.9321.99713.31
2020-01-177.3944.369-0.6721.47813.31
2020-01-207.5544.3892.1653.11213.32
2020-01-217.5544.4080.0003.04613.32
2020-01-227.6544.4361.3254.37113.33
2020-01-237.1944.472-6.0136.01313.34
2020-02-036.4644.472-10.1530.00013.34
2020-02-046.1344.517-5.1088.97813.36
2020-02-056.2944.5352.6103.42613.36
2020-02-066.4544.5562.5443.81613.37
2020-02-076.4644.5770.1553.87613.37
2020-02-106.6144.5932.3222.94113.38
2020-02-116.5644.605-0.7562.26913.38
2020-02-126.6344.6191.0672.43913.39
2020-02-136.544.635-1.9613.01713.39
2020-02-146.5444.6480.6152.30813.39
2020-02-176.7244.6622.7522.59913.40
2020-02-186.8344.6781.6372.82713.40
2020-02-196.7544.687-1.1711.46413.41
2020-02-206.8744.7011.7782.51913.41
2020-02-216.8944.7100.2911.60113.41
2020-02-246.8944.7230.0002.17713.42
2020-02-256.7444.757-2.1776.09613.43
2020-02-266.7544.7900.1485.93513.44
2020-02-276.7444.804-0.1482.37013.44
2020-02-286.3344.831-6.0835.19313.45
2020-03-026.6344.8624.7395.52913.46
2020-03-036.6644.8790.4523.16713.46
2020-03-046.7944.8951.9522.85313.47
2020-03-057.0244.9273.3875.44913.48
2020-03-067.0344.9390.1421.99413.48
2020-03-096.8544.991-2.5609.10413.50
2020-03-106.9545.0141.4603.94213.50
2020-03-116.945.033-0.7193.30913.51
2020-03-126.745.055-2.8993.91313.52
2020-03-136.6545.077-0.7464.03013.52
2020-03-166.3645.110-4.3616.16513.53
2020-03-176.3745.1420.1576.13213.54
2020-03-186.3345.165-0.6284.23913.55
2020-03-196.3645.1820.4743.31813.55
2020-03-206.5145.2022.3583.61613.56
2020-03-236.4445.224-1.0754.14713.57
2020-03-246.5345.2491.3984.50313.57
2020-03-256.6345.2571.5311.53113.58
2020-03-266.5745.264-0.9051.20713.58
2020-03-276.5445.274-0.4571.82613.58
2020-03-306.4545.292-1.3763.36413.59
2020-03-316.4145.306-0.6202.63613.59
2020-04-016.3445.315-1.0921.71613.59
2020-04-026.4645.3311.8932.99713.60
2020-04-036.4745.3390.1551.54813.60
2020-04-076.6845.3623.2464.17313.61
2020-04-086.7945.3811.6473.29313.61
2020-04-096.7345.400-0.8843.38713.62
2020-04-106.5945.423-2.0804.16013.63
2020-04-136.5845.439-0.1522.88313.63
2020-04-146.7545.4572.5843.19113.64
2020-04-156.8845.4811.9264.14813.64
2020-04-167.4545.5398.2859.44813.66
2020-04-177.2645.577-2.5506.17413.67
2020-04-207.0945.607-2.3425.23413.68
2020-04-216.9945.618-1.4101.83413.69
2020-04-227.0245.6390.4293.57713.69
2020-04-236.9245.651-1.4252.13713.70
2020-04-246.8645.665-0.8672.31213.70
2020-04-276.9645.6921.4584.66513.71
2020-04-286.7545.721-3.0175.17213.72
2020-04-29745.7543.7045.77813.73
2020-04-307.2645.7853.7145.00013.74
2020-05-067.1845.797-1.1022.06613.74
2020-05-077.1145.808-0.9751.81113.74
2020-05-087.1845.8210.9852.25013.75
2020-05-117.3545.8402.3683.06413.75
2020-05-127.1845.864-2.3133.94613.76
2020-05-137.3845.8852.7863.48213.77
2020-05-147.545.9051.6263.11713.77
2020-05-157.4145.922-1.2002.80013.78
2020-05-187.3545.936-0.8102.29413.78
2020-05-197.2745.956-1.0883.26513.79
2020-05-207.1445.967-1.7881.92613.79
2020-05-217.0845.979-0.8402.10113.79
2020-05-227.0945.9910.1411.97713.80
2020-05-257.4346.0264.7955.64213.81
2020-05-267.5746.0521.8844.17213.82
2020-05-277.6446.0710.9252.90613.82
2020-05-287.6146.089-0.3932.88013.83
2020-05-297.746.1171.1834.33613.84
2020-06-017.8646.1352.0782.72713.84
2020-06-027.7446.145-1.5271.52713.84
2020-06-037.6946.161-0.6462.58413.85
2020-06-047.8246.1841.6913.51113.86
2020-06-057.6646.202-2.0462.81313.86
2020-06-087.9946.2394.3085.48313.87
2020-06-097.9246.253-0.8762.12813.88
2020-06-107.7846.266-1.7682.02013.88
2020-06-117.6346.284-1.9282.82813.89
2020-06-127.7146.3101.0484.06313.89
2020-06-157.746.331-0.1303.37213.90
2020-06-167.9346.3562.9873.76613.91
2020-06-178.2346.3983.7836.05313.92
2020-06-188.1446.417-1.0942.79513.93
2020-06-198.1146.429-0.3691.84313.93
2020-06-228.2946.4672.2195.42513.94
2020-06-238.746.5184.9466.99613.96
2020-06-249.246.5755.7477.47113.97
2020-06-298.9246.643-3.0439.23913.99
2020-06-309.4446.7055.8307.84814.01
2020-07-0110.3846.8099.95811.97014.04
2020-07-0210.846.8894.0468.96014.07
2020-07-0311.6647.0067.96312.03714.10
2020-07-0611.5847.105-0.68610.20614.13
2020-07-0712.547.2227.94511.22614.17
2020-07-0812.1547.316-2.8009.28014.19
2020-07-0911.7947.362-2.9634.69114.21
2020-07-1011.347.408-4.1564.91914.22
浙江众成 天桥起重 光正集团 山东矿机 新时达 英飞拓 海源复材 金财互联 天顺风能 租股宝