德邦股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-01-166.970000
2018-01-166.970.0000.0000.0000.00
2018-01-177.670.00010.0430.0000.00
2018-01-188.440.00010.0390.0000.00
2018-01-199.280.0009.9530.0000.00
2018-01-2210.210.00010.0220.0000.00
2018-01-2311.230.0009.9900.0000.00
2018-01-2412.350.0009.9730.0000.00
2018-01-2513.590.00010.0400.0000.00
2018-01-2614.950.00010.0070.0000.00
2018-01-2916.450.00010.0330.0000.00
2018-01-3018.10.00010.0300.0000.00
2018-01-3119.910.00010.0000.0000.00
2018-02-0121.90.0009.9950.0000.00
2018-02-0224.090.08910.0004.4290.03
2018-02-0524.420.3741.37013.9890.11
2018-02-0621.980.464-9.9924.9140.14
2018-02-0720.430.655-7.05211.2370.20
2018-02-0821.10.8013.2798.3210.24
2018-02-0920.240.999-4.07611.7060.30
2018-02-1221.041.1273.9537.3120.34
2018-02-1319.371.258-7.9378.1270.38
2018-02-1418.881.327-2.5304.3880.40
2018-02-2219.191.3651.6422.3830.41
2018-02-2319.561.4151.9283.0220.42
2018-02-2621.521.52610.0206.2370.46
2018-02-2722.811.6465.9946.3200.49
2018-02-2821.411.716-6.1383.9020.51
2018-03-0123.551.9609.99512.4240.59
2018-03-0222.332.090-5.1806.9640.63
2018-03-0522.612.2161.2546.7170.66
2018-03-0622.592.311-0.0885.0420.69
2018-03-0722.822.4241.0185.9320.73
2018-03-0823.342.5422.2796.0910.76
2018-03-0924.332.7434.2429.8970.82
2018-03-1225.252.8973.7817.3160.87
2018-03-1325.313.0140.2385.5450.90
2018-03-1423.923.126-5.4925.6100.94
2018-03-1522.73.211-5.1004.5150.96
2018-03-1622.713.2590.0442.5110.98
2018-03-1923.043.3261.4533.5231.00
2018-03-2022.643.382-1.7362.9511.01
2018-03-2123.173.4692.3414.5051.04
2018-03-2222.593.544-2.5033.9711.06
2018-03-2320.363.638-9.8725.5331.09
2018-03-2620.953.8082.8989.7741.14
2018-03-2721.43.8862.1484.3911.17
2018-03-2821.273.967-0.6074.5331.19
2018-03-2921.474.0290.9403.4791.21
2018-03-3021.554.0730.3732.4691.22
2018-04-0222.514.1904.4556.2181.26
2018-04-0323.274.3433.3767.8631.30
2018-04-0422.794.454-2.0635.8441.34
2018-04-0924.134.6466.6769.5931.39
2018-04-1023.84.743-1.3684.8901.42
2018-04-1126.24.97710.08410.7141.49
2018-04-1228.845.16410.0767.7481.55
2018-04-1326.815.565-7.03917.9611.67
2018-04-1625.915.725-3.3577.4231.72
2018-04-1726.795.9183.3968.6451.78
2018-04-1826.346.152-1.68010.6381.85
2018-04-1927.796.3855.50510.0611.92
2018-04-2027.716.549-0.2887.1251.96
2018-04-2327.096.757-2.2379.2022.03
2018-04-2427.736.8962.3626.0172.07
2018-04-2528.427.0412.4886.1312.11
2018-04-2627.087.203-4.7157.1782.16
2018-04-2727.077.321-0.0375.2442.20
2018-05-0226.477.403-2.2163.6942.22
2018-05-0326.697.4760.8313.2872.24
2018-05-0425.437.587-4.7215.2452.28
2018-05-0725.967.6592.0843.3032.30
2018-05-0827.57.8155.9326.8182.34
2018-05-0927.267.915-0.8734.4002.37
2018-05-1027.027.983-0.8803.0082.39
2018-05-1127.518.0901.8134.7002.43
2018-05-1427.318.151-0.7272.6902.45
2018-05-1526.938.206-1.3912.4172.46
2018-05-1626.558.273-1.4113.0452.48
2018-05-1726.558.3470.0003.3522.50
2018-05-1826.158.393-1.5072.1092.52
2018-05-2126.658.4421.9122.2182.53
2018-05-2227.018.5431.3514.4652.56
2018-05-2328.028.7243.7397.7382.62
2018-05-2428.348.8281.1424.4252.65
2018-05-2527.968.938-1.3414.6932.68
2018-05-2826.839.055-4.0415.2582.72
2018-05-2927.019.1550.6714.4352.75
2018-05-3026.259.223-2.8143.1102.77
2018-05-3127.819.3635.9436.0572.81
2018-06-0127.959.4860.5035.2862.85
2018-06-0428.679.5982.5764.6872.88
2018-06-0528.819.6640.4882.7212.90
2018-06-0630.049.8524.2697.5322.96
2018-06-0728.59.981-5.1265.4262.99
2018-06-0828.610.1060.3515.2283.03
2018-06-1128.2510.174-1.2242.9023.05
2018-06-1228.6410.3241.3816.2653.10
2018-06-1327.6310.395-3.5273.1083.12
2018-06-1427.6110.454-0.0722.5703.14
2018-06-1526.9910.543-2.2463.9483.16
2018-06-1926.1210.728-3.2238.4853.22
2018-06-2026.7110.8152.2593.9053.24
2018-06-2126.6410.880-0.2622.9203.26
2018-06-2227.0910.9861.6894.7303.30
2018-06-2527.1711.0430.2952.5103.31
2018-06-2627.6111.1311.6193.8283.34
2018-06-2727.6311.2010.0723.0423.36
2018-06-2826.5611.292-3.8734.0903.39
2018-06-2927.3911.4363.1256.3253.43
2018-07-0227.0811.516-1.1323.5413.45
2018-07-0326.8911.597-0.7023.6193.48
2018-07-0426.1111.675-2.9013.5703.50
2018-07-0524.7711.817-5.1326.8943.55
2018-07-0624.6611.945-0.4446.2173.58
2018-07-0924.9511.9901.1762.1493.60
2018-07-1025.0912.0310.5611.9643.61
2018-07-1124.612.089-1.9532.8303.63
2018-07-1226.3812.3127.23610.1633.69
2018-07-1326.4512.4010.2654.0183.72
2018-07-1626.6112.4520.6052.3063.74
2018-07-1726.4112.515-0.7522.8943.75
2018-07-1826.9712.6052.1203.9763.78
2018-07-1926.8212.689-0.5563.7823.81
2018-07-2026.6712.728-0.5591.7523.82
2018-07-2326.5312.783-0.5252.4753.83
2018-07-2426.8812.8331.3192.2243.85
2018-07-2526.4112.890-1.7492.6043.87
2018-07-2626.1612.928-0.9471.7423.88
2018-07-2726.3712.9990.8033.2493.90
2018-07-3025.813.054-2.1622.5413.92
2018-07-3125.513.101-1.1632.2093.93
2018-08-0125.3913.171-0.4313.2943.95
2018-08-0224.8613.225-2.0872.6393.97
2018-08-0325.1113.2501.0061.1673.97
2018-08-0624.2313.347-3.0414.8024.00
2018-08-0724.6913.4181.8983.4674.03
2018-08-0824.5313.464-0.6482.2284.04
2018-08-0924.7413.5240.8562.9354.06
2018-08-1024.8113.5590.2831.6984.07
2018-08-1324.5713.609-0.9672.4184.08
2018-08-1424.813.6550.9362.2394.10
2018-08-1524.3413.706-1.8552.5004.11
2018-08-1623.9513.761-1.6022.7534.13
2018-08-172313.858-3.9675.0524.16
2018-08-2023.0813.9440.3484.4784.18
2018-08-2123.6514.0152.4703.5964.20
2018-08-2223.514.063-0.6342.4524.22
2018-08-232414.1642.1285.0644.25
2018-08-2424.2314.2310.9583.3334.27
2018-08-2724.5814.2621.4441.4864.28
2018-08-2824.0914.332-1.9933.4994.30
2018-08-2924.2514.3860.6642.6984.32
2018-08-3023.714.445-2.2682.9694.33
2018-08-3123.1714.518-2.2363.7974.36
2018-09-0322.8314.585-1.4673.4964.38
2018-09-0422.414.668-1.8834.4684.40
2018-09-0521.6814.713-3.2142.5004.41
2018-09-0620.6214.808-4.8895.4894.44
2018-09-0720.8214.8800.9704.1714.46
2018-09-1020.2514.960-2.7384.7554.49
2018-09-1120.3815.0070.6422.7654.50
2018-09-1220.1515.054-1.1292.7974.52
2018-09-1320.1815.0920.1492.2334.53
2018-09-1420.3115.1350.6442.5274.54
2018-09-1719.5915.206-3.5454.3824.56
2018-09-1820.0115.2612.1443.2674.58
2018-09-1920.515.3472.4495.0474.60
2018-09-2020.6615.3760.7801.7074.61
2018-09-2121.0715.4411.9853.6794.63
2018-09-2521.715.5832.9907.8794.67
2018-09-2622.115.6461.8433.4104.69
2018-09-2721.5415.687-2.5342.3084.71
2018-09-2821.8515.7441.4393.1104.72
2018-10-0820.415.864-6.6367.0484.76
2018-10-0921.2716.0154.2658.5294.80
2018-10-1021.4816.0570.9872.3514.82
2018-10-1120.0916.133-6.4714.5164.84
2018-10-1220.4816.2451.9416.5704.87
2018-10-1520.5816.2910.4882.6864.89
2018-10-1620.0816.364-2.4304.3734.91
2018-10-1720.116.4430.1004.7314.93
2018-10-1819.5316.489-2.8362.7864.95
2018-10-1919.9116.5651.9464.6084.97
2018-10-2220.9816.6665.3745.7765.00
2018-10-2320.816.768-0.8585.8635.03
2018-10-2420.7216.826-0.3853.3655.05
2018-10-2520.416.885-1.5443.4755.07
2018-10-2620.4516.9460.2453.5785.08
2018-10-2919.6917.010-3.7163.9125.10
2018-10-3018.1917.072-7.6184.0635.12
2018-10-3118.1617.127-0.1653.6285.14
2018-11-0118.3617.1601.1012.2035.15
2018-11-0219.6117.3046.8088.7695.19
2018-11-0519.5217.357-0.4593.2645.21
2018-11-0619.2917.389-0.0522.0215.22
2018-11-0719.1817.417-0.5701.7115.22
2018-11-0818.6417.496-2.8155.1095.25
2018-11-0918.6117.534-0.1612.4685.26
2018-11-1218.7917.5790.9672.8485.27
2018-11-1318.5617.635-1.2243.6195.29
2018-11-1418.517.657-0.3231.4555.30
2018-11-1518.8917.7132.1083.5145.31
2018-11-1619.1617.7601.4292.9655.33
2018-11-1919.3417.8090.9393.0275.34
2018-11-2019.1517.852-0.9822.6895.36
2018-11-2119.7817.9333.2904.9615.38
2018-11-2219.217.995-2.9323.8425.40
2018-11-2318.3818.071-4.2714.9485.42
2018-11-2618.1918.107-1.0342.3945.43
2018-11-2718.1918.1530.0003.0245.45
2018-11-2818.2418.1840.2752.0895.46
2018-11-2918.1718.217-0.3842.1385.47
2018-11-3018.218.2450.1651.8715.47
2018-12-0318.6818.2852.6372.5275.49
2018-12-0418.5218.315-0.8571.9815.49
2018-12-0518.418.346-0.6481.9985.50
2018-12-0618.3218.371-0.4351.6305.51
2018-12-0718.1918.391-0.7101.3655.52
2018-12-1018.0118.414-0.9901.5395.52
2018-12-1118.1518.4250.7770.6665.53
2018-12-1218.1718.4390.1100.9375.53
2018-12-1318.2518.4540.4400.9915.54
2018-12-1418.0818.479-0.9321.6445.54
2018-12-1717.9818.522-0.5532.9315.56
2018-12-1818.0918.5590.6122.4475.57
2018-12-1917.3518.617-4.0913.9805.59
2018-12-2016.9518.656-2.3052.7675.60
2018-12-2116.7718.686-1.0622.1245.61
2018-12-2416.9518.7191.0732.3265.62
2018-12-2516.7718.755-1.0622.5965.63
2018-12-2616.5918.782-1.0731.9685.63
2018-12-2716.618.8070.0601.8085.64
2018-12-2816.3318.832-1.6271.8075.65
2019-01-0216.0718.873-1.5923.1235.66
2019-01-0315.718.904-2.3022.3655.67
2019-01-0415.7418.9500.2553.5035.69
2019-01-0715.5918.973-0.9531.7155.69
2019-01-0815.3219.001-1.7322.2455.70
2019-01-0915.5419.0381.4362.8075.71
2019-01-1015.2419.083-1.9313.5395.72
2019-01-1115.219.112-0.2622.3625.73
2019-01-1415.1819.132-0.1321.5135.74
2019-01-1515.1719.152-0.0661.5815.75
2019-01-1615.9619.2465.2087.1195.77
2019-01-1715.6519.281-1.9422.6325.78
2019-01-1815.8219.3351.0864.0895.80
2019-01-2115.8119.357-0.0631.7075.81
2019-01-2215.4519.394-2.2772.9105.82
2019-01-2315.4419.429-0.0652.7185.83
2019-01-2415.3319.453-0.7121.8785.84
2019-01-2515.5119.4851.1742.4795.85
2019-01-2815.8219.5211.9992.7085.86
2019-01-2915.4619.573-2.2764.0465.87
2019-01-3015.1719.607-1.8762.6525.88
2019-01-3114.6619.740-3.36210.8775.92
2019-02-0115.219.7923.6834.0935.94
2019-02-1115.8219.8584.0795.0665.96
2019-02-1215.8819.8980.3793.0345.97
2019-02-1316.0919.9211.3221.7005.98
2019-02-1416.3419.9991.5545.7186.00
2019-02-1516.8920.0723.3665.2026.02
2019-02-1817.6920.1494.7375.2106.04
2019-02-1917.4520.226-1.3575.3146.07
2019-02-2017.8620.2972.3504.7566.09
2019-02-2117.5620.340-1.6802.9126.10
2019-02-2217.6720.3790.6262.6776.11
2019-02-2518.8120.4986.4527.5836.15
2019-02-2618.5320.549-1.4893.2966.16
2019-02-2718.0320.628-2.6985.2356.19
2019-02-2817.9620.661-0.3882.2196.20
2019-03-0118.0320.6930.3902.1166.21
2019-03-0419.5820.8098.5977.1556.24
2019-03-0519.4720.867-0.5623.5246.26
2019-03-0619.3320.908-0.7192.5686.27
2019-03-0719.0720.982-1.3454.6566.29
2019-03-0818.0821.037-5.1913.6716.31
2019-03-111921.1365.0886.2506.34
2019-03-1219.7721.2294.0535.6326.37
2019-03-1318.8521.294-4.6544.1486.39
2019-03-1418.5321.356-1.6983.9796.41
2019-03-1518.5821.3930.2702.4286.42
2019-03-1818.7621.4350.9692.6916.43
2019-03-1918.4521.488-1.6523.4126.45
2019-03-2018.4821.5390.1633.3066.46
2019-03-2118.421.565-0.4331.7326.47
2019-03-2218.2421.599-0.8702.2286.48
2019-03-2517.8421.630-2.1932.0836.49
2019-03-2617.5921.664-1.4012.2986.50
2019-03-2717.8221.6831.3081.3086.50
2019-03-2817.9421.7150.6732.1326.51
2019-03-2918.621.7883.6794.7386.54
2019-04-0119.0721.8412.5273.3336.55
2019-04-0218.7221.872-1.8351.9936.56
2019-04-0319.5821.9754.5946.3036.59
2019-04-0419.6622.0280.4093.2186.61
2019-04-0821.2322.1697.9867.9866.65
2019-04-0920.722.275-2.4966.1236.68
2019-04-1020.4422.342-1.2563.9136.70
2019-04-1120.8422.4611.9576.8496.74
2019-04-1221.5822.5903.5517.1986.78
2019-04-1521.222.656-1.7613.7076.80
2019-04-162122.731-0.9434.3406.82
2019-04-1720.2822.821-3.4295.2866.85
2019-04-1820.3322.8530.2471.8746.86
2019-04-1920.9822.9303.1974.4276.88
2019-04-2220.323.003-3.2414.3376.90
2019-04-2319.5323.082-3.7934.8286.92
2019-04-2419.5823.1400.2563.5336.94
2019-04-2518.6323.239-4.8526.4356.97
2019-04-2618.4223.289-1.1273.2216.99
2019-04-2917.9823.354-2.3894.3437.01
2019-04-3016.2423.400-9.6773.3937.02
2019-05-0615.6523.505-3.6338.0677.05
2019-05-0715.0823.587-3.6426.5187.08
2019-05-0815.0723.634-0.0663.7807.09
2019-05-0914.923.657-1.1281.7927.10
2019-05-1015.0123.7630.7388.5237.13
2019-05-1315.2523.8141.5993.9977.14
2019-05-1414.8423.842-2.6892.2957.15
2019-05-1515.4823.9154.3135.5937.17
2019-05-1615.1823.959-1.9383.4887.19
2019-05-1714.8123.992-2.4372.7017.20
2019-05-2014.6324.035-1.2153.5117.21
2019-05-2114.7924.0651.0942.4617.22
2019-05-2214.5924.090-1.3522.0287.23
2019-05-2314.2324.119-2.4672.4677.24
2019-05-2414.3224.1410.6321.8277.24
2019-05-2714.524.1781.2573.0737.25
2019-05-2814.6224.1970.8281.5867.26
2019-05-2914.624.220-0.1371.8477.27
2019-05-3014.4724.241-0.8901.7817.27
2019-05-3114.4624.264-0.0691.8667.28
2019-06-0314.8624.3612.7667.8847.31
2019-06-0413.9524.415-6.1244.5767.32
2019-06-0513.8324.449-0.8602.9397.33
2019-06-0613.6624.475-1.2292.3147.34
2019-06-1013.6324.503-0.2202.4897.35
2019-06-1114.0424.5393.0083.0817.36
2019-06-1214.0424.5650.0002.2087.37
2019-06-1314.224.5941.1402.4227.38
2019-06-1413.7324.636-3.3103.7327.39
2019-06-1714.0324.6702.1852.9137.40
2019-06-1814.0224.687-0.0711.4267.41
2019-06-1914.0524.7200.2142.8537.42
2019-06-2014.1424.7560.6412.9897.43
2019-06-2114.2724.7760.9191.6977.43
2019-06-2414.0724.810-1.4022.9437.44
2019-06-2513.9324.831-0.9951.7777.45
2019-06-261424.8520.5031.7957.46
2019-06-2714.1224.8700.8571.5007.46
2019-06-2814.0824.892-0.2831.9127.47
2019-07-0114.3424.9061.8471.2077.47
2019-07-0214.4924.9331.0462.2327.48
2019-07-0314.3624.953-0.8971.6567.49
2019-07-0414.2624.984-0.6962.5777.50
2019-07-0514.3725.0050.7711.7537.50
2019-07-0813.8925.048-3.3403.6887.51
2019-07-0913.825.070-0.6481.9447.52
2019-07-1013.5625.104-1.7393.0437.53
2019-07-1113.625.1210.2951.4757.54
2019-07-1213.5925.139-0.0741.6187.54
2019-07-1513.625.1690.0742.6497.55
2019-07-1613.725.1990.7352.5747.56
2019-07-1713.525.220-1.4601.8987.57
2019-07-1813.0325.256-3.4813.3337.58
2019-07-1913.2125.2701.3811.2287.58
2019-07-2212.9925.309-1.6653.6347.59
2019-07-231325.3270.0771.6947.60
2019-07-2413.1325.3481.0001.8467.60
2019-07-2513.4125.3832.1333.1237.61
2019-07-2613.5325.4090.8952.3127.62
2019-07-2913.4125.432-0.8872.0697.63
2019-07-3013.4325.4430.1491.0447.63
2019-07-3113.425.465-0.2231.9367.64
2019-08-0113.3625.480-0.2991.3437.64
2019-08-0213.0725.500-2.1711.7967.65
2019-08-0512.8825.526-1.4542.4487.66
2019-08-0612.1225.583-5.9015.6687.67
2019-08-071225.614-0.9903.1357.68
2019-08-0811.9925.640-0.0832.5837.69
2019-08-0911.6525.696-2.8365.7557.71
2019-08-1212.2325.7534.9795.5797.73
2019-08-1311.9525.776-2.2892.2897.73
2019-08-1412.0525.7940.8371.8417.74
2019-08-1512.1725.8420.9964.7307.75
2019-08-1612.2325.8670.4932.3837.76
2019-08-1912.5325.9052.4533.6797.77
2019-08-2012.3725.926-1.2772.0757.78
2019-08-2112.3725.9490.0002.1837.78
2019-08-2212.4525.9650.6471.5367.79
2019-08-2312.7626.0022.4903.4547.80
2019-08-2612.3926.019-2.9001.7247.81
2019-08-2712.5426.0381.2111.7767.81
2019-08-2812.6926.0651.1962.5527.82
2019-08-2912.8726.0981.4183.0737.83
2019-08-3013.1326.1852.0207.9257.86
2019-09-0213.2226.2170.6852.9707.87
2019-09-0313.126.238-0.9081.8917.87
2019-09-0413.0826.262-0.1532.2147.88
2019-09-0513.126.2860.1532.2177.89
2019-09-0613.3526.3131.9082.4437.89
2019-09-0913.6526.3372.2472.0977.90
2019-09-1014.3326.4324.9827.9127.93
2019-09-1114.0626.470-1.8843.2807.94
2019-09-1214.0726.4960.0712.2057.95
2019-09-1614.1326.5140.4261.4937.95
2019-09-1713.8226.546-2.1942.8317.96
2019-09-181426.5721.3022.2437.97
2019-09-1914.0626.5900.4291.5007.98
2019-09-2014.0726.6100.0711.7077.98
2019-09-2313.826.639-1.9192.4887.99
2019-09-2413.7226.657-0.5801.5948.00
2019-09-2513.6326.680-0.6562.0418.00
2019-09-2613.3126.729-2.3484.4028.02
2019-09-2713.3226.7490.0751.8038.02
2019-09-3013.2226.765-0.7511.4268.03
2019-10-0812.7626.816-3.4804.8418.04
2019-10-0913.4726.9065.5647.9948.07
2019-10-1013.4526.935-0.1482.5988.08
2019-10-1113.2126.974-1.7843.5698.09
2019-10-1413.327.0000.6812.3478.10
2019-10-1513.2827.045-0.1504.0608.11
2019-10-1613.7427.0983.4644.5938.13
2019-10-1713.4527.169-2.1116.3328.15
2019-10-1813.0327.211-3.1233.8668.16
2019-10-2113.2327.2771.5355.9868.18
2019-10-2213.2727.3060.3022.6468.19
2019-10-2313.2327.333-0.3012.4878.20
2019-10-2413.0627.365-1.2852.8728.21
2019-10-2513.1127.3870.3832.0678.22
2019-10-2813.6827.4654.3486.8658.24
2019-10-2913.4927.503-1.3893.3638.25
2019-10-3012.9827.551-3.7814.4488.27
2019-10-3112.2727.610-5.4705.7018.28
2019-11-0112.3127.6350.3262.4458.29
2019-11-0412.3227.6490.0811.3818.29
2019-11-0512.2927.669-0.2441.9488.30
2019-11-0612.0227.703-2.1973.4178.31
2019-11-0712.1927.7371.4143.3288.32
2019-11-0812.1427.748-0.4101.1488.32
2019-11-1111.9727.775-1.4002.6368.33
2019-11-1211.7227.807-2.0893.2588.34
2019-11-1311.5527.829-1.4512.3048.35
2019-11-1411.6327.8410.6931.2998.35
2019-11-1511.2727.877-3.0953.7838.36
2019-11-1811.1727.897-0.8872.1308.37
2019-11-1911.3327.9101.4321.4328.37
2019-11-2011.1627.924-1.5001.5008.38
2019-11-2111.1827.9330.1790.8968.38
2019-11-2211.0727.957-0.9842.6838.39
2019-11-2510.8927.979-1.6262.4398.39
2019-11-2610.7728.007-1.1023.1228.40
2019-11-2710.8828.0451.0214.1788.41
2019-11-2810.7228.066-1.4712.2988.42
2019-11-2910.8428.0841.1192.0528.43
2019-12-0210.828.098-0.3691.4768.43
2019-12-0310.928.1110.9261.4818.43
2019-12-0410.9628.1230.5501.2848.44
2019-12-0510.9528.132-0.0911.0048.44
2019-12-0610.9128.144-0.3651.2798.44
2019-12-0910.8228.157-0.8251.4678.45
2019-12-1010.8228.1740.0001.9418.45
2019-12-1110.728.188-1.1091.4798.46
2019-12-1210.6628.195-0.3740.8418.46
2019-12-1310.7428.2030.7500.8448.46
2019-12-1610.8528.2181.0241.6768.47
2019-12-1711.1428.2512.6733.5948.48
2019-12-1811.1828.2650.3591.5268.48
2019-12-1911.3828.2861.7892.1478.49
2019-12-2011.3228.308-0.5272.3738.49
2019-12-2311.1228.338-1.7673.2698.50
2019-12-2411.2728.3581.3492.0688.51
2019-12-2511.0828.381-1.6862.4848.51
2019-12-2610.9828.408-0.9032.9788.52
2019-12-2711.0728.4360.8203.0058.53
2019-12-3011.0628.460-0.0902.6208.54
2019-12-3111.1128.4720.4521.3568.54
2020-01-0211.328.4881.7101.6208.55
2020-01-0311.3428.5060.3541.9478.55
2020-01-0611.2628.533-0.4422.8298.56
2020-01-0711.4628.5551.7762.3098.57
2020-01-0811.328.578-1.3962.4438.57
2020-01-0911.4928.5961.6811.9478.58
2020-01-1011.6228.6221.1312.6118.59
2020-01-1311.5128.639-0.9471.8078.59
2020-01-1411.3628.655-1.3031.7388.60
2020-01-1511.1728.683-1.6732.9938.60
2020-01-1611.128.697-0.6271.5228.61
2020-01-1711.1728.7110.6311.4418.61
2020-01-2011.2328.7300.5372.0598.62
2020-01-2111.0828.741-1.3361.1588.62
2020-01-2210.9528.763-1.1732.4378.63
2020-01-2310.7528.800-1.8264.1108.64
2020-02-039.6728.841-10.0475.1168.65
2020-02-049.5828.900-0.9317.4468.67
2020-02-0510.0428.9584.8026.8898.69
2020-02-0611.0529.06810.06011.9528.72
2020-02-0711.3529.1162.7155.0688.73
2020-02-1011.0429.157-2.7314.4938.75
2020-02-1110.6129.206-3.8955.5258.76
2020-02-1210.6129.2250.0002.1688.77
2020-02-1310.2729.260-3.2054.0538.78
2020-02-1410.529.2902.2403.4088.79
2020-02-1711.5529.35010.0006.1908.80
2020-02-1811.3529.412-1.7326.5808.82
2020-02-1911.3229.462-0.2645.2868.84
2020-02-2011.5829.5032.2974.2408.85
2020-02-2111.4329.521-1.2951.9008.86
2020-02-2411.8329.5813.5006.1248.87
2020-02-2512.5129.6855.7489.9758.91
2020-02-2612.1529.725-2.8783.9178.92
2020-02-2712.2329.7580.6583.2928.93
2020-02-2811.2229.823-8.2586.9508.95
2020-03-0211.6129.8713.4764.9028.96
2020-03-0311.5529.915-0.5174.6518.97
2020-03-0411.4829.956-0.6064.2428.99
2020-03-0511.6129.9751.1322.0038.99
2020-03-0611.7430.0211.1204.6519.01
2020-03-0912.0630.1002.7267.8369.03
2020-03-1012.1930.1741.0787.2979.05
2020-03-1111.9530.213-1.9693.9389.06
2020-03-1211.5230.247-3.5983.5159.07
2020-03-1311.0130.295-4.4275.2959.09
2020-03-1610.630.346-3.7245.7229.10
2020-03-1710.4330.411-1.6047.4539.12
2020-03-1810.1930.452-2.3014.8909.14
2020-03-1910.2630.4890.6874.3189.15
2020-03-2010.2130.518-0.4873.4119.16
2020-03-239.730.551-4.9954.0169.17
2020-03-249.8830.5781.8563.2999.17
2020-03-2510.2430.6133.6444.1509.18
2020-03-2610.0830.629-1.5631.9539.19
2020-03-2710.0430.648-0.3972.1839.19
2020-03-3010.0430.6740.0003.1879.20
2020-03-3110.3530.7113.0884.2839.21
2020-04-0110.1730.732-1.7392.4159.22
2020-04-0210.230.7440.2951.4759.22
2020-04-0310.2830.7610.7841.9619.23
2020-04-0710.4530.7771.6541.8489.23
2020-04-0810.3230.789-1.2441.3409.24
2020-04-0910.4630.8201.3573.5859.25
2020-04-1010.1530.845-2.9642.9649.25
2020-04-139.9830.858-1.6751.5769.26
2020-04-1410.1230.8681.4031.2029.26
2020-04-159.9730.884-1.4821.8779.27
2020-04-169.9930.8960.2011.5059.27
2020-04-171030.9150.1002.2029.27
2020-04-209.9930.928-0.1001.6009.28
2020-04-219.8730.945-1.2012.1029.28
2020-04-229.9630.9690.9122.8379.29
2020-04-239.9330.988-0.3012.3099.30
2020-04-249.7431.007-1.9132.3169.30
2020-04-279.6231.023-1.2322.0539.31
2020-04-289.5431.061-0.8324.6789.32
2020-04-299.5531.0710.1051.2589.32
2020-04-309.7731.0982.3043.3519.33
2020-05-069.8331.1160.6142.2529.33
2020-05-0710.0131.1371.8312.4429.34
2020-05-089.9831.150-0.3001.5989.34
2020-05-111031.1670.2002.1049.35
2020-05-1210.0131.1810.1001.6009.35
2020-05-1310.7631.2707.4939.9909.38
2020-05-1410.8731.3031.0223.6259.39
2020-05-1511.0931.3462.0244.6009.40
2020-05-1810.9831.368-0.9922.4359.41
2020-05-1911.9631.4608.9259.1999.44
2020-05-2011.8431.491-1.0033.1779.45
2020-05-2111.9231.5120.6762.1119.45
2020-05-2211.7931.551-1.0913.9439.47
2020-05-2512.9731.65610.0089.7549.50
2020-05-2612.9831.7100.0775.0129.51
2020-05-2713.4931.8053.9298.3989.54
2020-05-2813.3531.866-1.0385.4869.56
2020-05-2913.4731.9160.8994.4949.57
2020-06-0114.0231.9744.0834.9749.59
2020-06-0214.2332.0071.4982.7109.60
2020-06-0313.6232.074-4.2875.9039.62
2020-06-0413.6732.1140.3673.5249.63
2020-06-0513.932.1521.6833.2929.65
2020-06-0814.4132.2393.6697.2669.67
2020-06-0914.4632.2700.3472.5689.68
2020-06-1014.5532.3210.6224.2199.70
2020-06-1114.7732.4061.5126.8739.72
2020-06-1214.9932.4671.4904.9429.74
2020-06-1514.632.531-2.6025.2039.76
2020-06-1614.9132.5722.1233.2889.77
2020-06-1714.5732.620-2.2803.9579.79
2020-06-1814.3132.667-1.7843.9819.80
2020-06-1914.3232.7230.0704.6829.82
2020-06-2214.3532.7580.2092.9339.83
2020-06-2314.5332.8081.2544.1119.84
2020-06-2414.0132.913-3.5799.0169.87
2020-06-2913.5132.970-3.5695.0689.89
2020-06-3013.533.000-0.0742.6659.90
2020-07-0113.5133.0530.0744.6679.92
2020-07-0213.6333.0850.8882.8139.93
2020-07-0313.6333.1110.0002.3489.93
2020-07-0613.9233.1562.1283.8889.95
2020-07-0713.9833.1970.4313.5209.96
2020-07-0814.0333.2320.3582.9339.97
2020-07-0914.833.3505.4889.55110.00
2020-07-1014.7133.424-0.6086.08110.03
福能股份 信威集团 扬农化工 亨通光电 天药股份 中金黄金 鹏欣资源 龙元建设 凤竹纺织 租股宝