台华新材日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-09-2113.260000
2017-09-2113.260.0000.0000.0000.00
2017-09-2214.590.00010.0300.0000.00
2017-09-2516.050.00010.0070.0000.00
2017-09-2617.660.00010.0310.0000.00
2017-09-2719.430.00010.0230.0000.00
2017-09-2821.370.0009.9850.0000.00
2017-09-2923.510.00010.0140.0000.00
2017-10-0923.280.286-0.97814.7170.09
2017-10-1025.610.56610.00913.1440.17
2017-10-1124.490.771-4.37310.0350.23
2017-10-1223.490.922-4.0837.7170.28
2017-10-1323.351.062-0.5967.1950.32
2017-10-1623.941.2452.5279.1650.37
2017-10-1725.021.4814.51111.3200.44
2017-10-1825.971.7583.79712.8300.53
2017-10-1925.621.894-1.3486.3530.57
2017-10-2023.412.084-8.6269.7190.63
2017-10-2323.232.169-0.7694.4000.65
2017-10-2422.692.249-2.3254.2620.67
2017-10-2522.732.3040.1762.8650.69
2017-10-26232.3811.1884.0480.71
2017-10-2722.612.452-1.6963.7390.74
2017-10-3020.612.583-8.8467.6510.77
2017-10-3120.772.6260.7762.4750.79
2017-11-0120.892.6720.5782.6480.80
2017-11-0221.062.7250.8143.0160.82
2017-11-0319.952.822-5.2715.8400.85
2017-11-0620.142.9040.9524.8620.87
2017-11-0719.772.940-1.8372.2340.88
2017-11-0820.593.0774.1487.9410.92
2017-11-0920.293.113-1.4572.1370.93
2017-11-1020.373.1650.3943.0560.95
2017-11-1320.373.2220.0003.3870.97
2017-11-1419.63.294-3.7804.3690.99
2017-11-1518.913.352-3.5203.7241.01
2017-11-1618.543.400-1.9573.0671.02
2017-11-1717.293.529-6.7428.9541.06
2017-11-2017.563.6011.5624.9161.08
2017-11-2117.063.678-2.8475.4671.10
2017-11-2217.033.723-0.1763.1651.12
2017-11-2316.633.770-2.3493.4061.13
2017-11-2416.643.8060.0602.5261.14
2017-11-2717.063.8882.5245.8291.17
2017-11-2817.53.9442.5793.8101.18
2017-11-2917.073.987-2.4573.0291.20
2017-11-3016.934.021-0.8202.4021.21
2017-12-0116.754.055-1.0632.4221.22
2017-12-0415.554.161-7.1648.2391.25
2017-12-0514.934.245-3.9876.7521.27
2017-12-0615.354.3042.8134.5551.29
2017-12-0715.874.4363.3889.9671.33
2017-12-0815.974.5160.6306.0491.35
2017-12-1116.464.5913.0685.4481.38
2017-12-1215.734.641-4.4353.8271.39
2017-12-1315.874.6740.8902.4791.40
2017-12-1415.794.699-0.5041.8901.41
2017-12-1515.784.737-0.0632.9131.42
2017-12-1815.594.778-1.2043.1691.43
2017-12-1915.714.8010.7701.7321.44
2017-12-2015.24.857-3.2464.4561.46
2017-12-2115.234.8980.1973.2241.47
2017-12-2215.224.928-0.0662.3641.48
2017-12-2515.795.0093.7456.1761.50
2017-12-2616.725.1615.89010.8931.55
2017-12-2716.925.2401.1965.5621.57
2017-12-2816.925.2980.0004.1371.59
2017-12-2916.725.354-1.1824.0191.61
2018-01-0216.795.3850.4192.2131.62
2018-01-0317.065.4591.6085.1821.64
2018-01-0416.745.486-1.8761.9341.65
2018-01-0516.655.515-0.5382.0911.65
2018-01-0816.965.5681.8623.7841.67
2018-01-0917.265.6491.7695.6011.69
2018-01-1016.645.699-3.5923.6501.71
2018-01-1116.945.7791.8035.6491.73
2018-01-1217.415.9312.77410.5081.78
2018-01-1517.896.0592.7578.5581.82
2018-01-1618.596.1683.9137.0431.85
2018-01-1718.386.253-1.1305.5411.88
2018-01-1818.246.310-0.7623.7541.89
2018-01-1917.486.386-4.1675.2081.92
2018-01-2217.056.442-2.4603.9471.93
2018-01-2317.156.4720.5872.1111.94
2018-01-2417.346.5111.1082.6821.95
2018-01-2517.066.568-1.6154.0371.97
2018-01-2616.646.607-2.4622.8141.98
2018-01-2916.746.6520.6013.1852.00
2018-01-3017.256.7253.0475.0782.02
2018-01-3118.026.8544.4648.6382.06
2018-02-0116.666.959-7.5477.5472.09
2018-02-0215.727.052-5.6427.0832.12
2018-02-0514.917.126-5.1535.9162.14
2018-02-0613.647.218-8.5188.1152.17
2018-02-0714.077.2853.1525.7182.19
2018-02-0814.197.3290.8533.6962.20
2018-02-0913.77.376-3.4534.1582.21
2018-02-1214.187.4233.5043.9422.23
2018-02-1314.167.447-0.1412.0452.23
2018-02-1414.147.467-0.1411.6952.24
2018-02-2214.377.4931.6272.1922.25
2018-02-2314.597.5341.5313.3402.26
2018-02-2614.917.5602.1932.1252.27
2018-02-2714.847.577-0.4691.3412.27
2018-02-2814.537.606-2.0892.4262.28
2018-03-0114.667.6310.8952.0652.29
2018-03-0214.617.658-0.3412.1832.30
2018-03-0514.87.6811.3001.9162.30
2018-03-0615.177.7152.5002.7032.31
2018-03-0714.887.746-1.9122.4392.32
2018-03-0815.157.7791.8152.6212.33
2018-03-0915.347.8051.2542.0462.34
2018-03-1215.57.8261.0431.6302.35
2018-03-1315.147.857-2.3232.4522.36
2018-03-1415.137.880-0.0661.8492.36
2018-03-1514.557.969-3.8337.3362.39
2018-03-1614.498.008-0.4123.2302.40
2018-03-1914.758.0361.7942.2772.41
2018-03-2015.18.1082.3735.6952.43
2018-03-2114.958.133-0.9932.0532.44
2018-03-2214.958.1670.0002.6762.45
2018-03-2313.568.245-9.2986.9572.47
2018-03-2613.588.3140.1476.0472.49
2018-03-2713.988.3452.9462.6512.50
2018-03-2814.098.4040.7875.0072.52
2018-03-2914.248.4351.0652.6262.53
2018-03-3014.978.5575.1269.8312.57
2018-04-0214.728.602-1.6703.6072.58
2018-04-0314.468.628-1.7662.1742.59
2018-04-0414.58.6640.2772.9742.60
2018-04-0914.858.7373.9925.9522.62
2018-04-1014.888.7770.2023.2322.63
2018-04-1115.138.8121.6802.7552.64
2018-04-1215.668.8963.5036.4112.67
2018-04-1315.368.937-1.9163.1932.68
2018-04-1614.779.023-3.8417.0312.71
2018-04-1714.599.081-1.2194.7392.72
2018-04-1814.669.1400.4804.8662.74
2018-04-1914.979.1802.1153.2062.75
2018-04-2014.099.256-5.8786.4802.78
2018-04-2314.069.297-0.2133.4782.79
2018-04-2414.539.3573.3434.9082.81
2018-04-2514.879.4032.3403.7852.82
2018-04-2614.439.451-2.9593.9682.84
2018-04-2714.789.5082.4264.5742.85
2018-05-0215.119.5422.2332.7062.86
2018-05-0315.439.5942.1184.0372.88
2018-05-0415.269.630-1.1022.8522.89
2018-05-0715.559.6721.9003.2772.90
2018-05-0815.449.688-0.7071.2222.91
2018-05-0915.289.714-1.0362.0082.91
2018-05-1016.079.8005.1706.4792.94
2018-05-1116.079.8400.0002.9872.95
2018-05-1416.729.9274.0456.2232.98
2018-05-1516.99.9711.0773.1102.99
2018-05-1617.0710.0171.0063.2543.01
2018-05-1717.1810.0560.6442.6953.02
2018-05-1816.910.102-1.6303.2603.03
2018-05-2117.3110.1542.4263.6693.05
2018-05-2217.2110.173-0.5781.2713.05
2018-05-2316.9910.203-1.2782.1503.06
2018-05-2417.3910.2532.3543.4733.08
2018-05-2517.1610.284-1.3232.1283.09
2018-05-2817.4510.4041.6908.2753.12
2018-05-2917.1810.447-1.5472.9803.13
2018-05-3016.410.531-4.5406.1703.16
2018-05-3117.1810.6104.7565.4883.18
2018-06-0117.3410.6810.9314.9483.20
2018-06-0416.8910.744-2.5954.4413.22
2018-06-0517.2310.7822.0132.6643.23
2018-06-0617.0910.823-0.8132.9023.25
2018-06-0716.710.873-2.2823.5693.26
2018-06-0816.410.912-1.7962.8143.27
2018-06-1116.5810.9501.0982.8053.29
2018-06-1216.3611.005-1.3273.9813.30
2018-06-1316.211.033-0.9782.1393.31
2018-06-1416.1511.061-0.3092.0373.32
2018-06-1515.611.129-3.4065.2633.34
2018-06-1914.0211.237-10.1289.2313.37
2018-06-2014.2811.3061.8545.7773.39
2018-06-2113.6911.360-4.1324.7623.41
2018-06-2213.9511.4321.8996.1363.43
2018-06-2514.2711.4722.2943.4413.44
2018-06-2614.711.5503.0136.3073.46
2018-06-2714.4911.613-1.4295.2383.48
2018-06-2814.0711.672-2.8995.0383.50
2018-06-2914.5311.7143.2693.4833.51
2018-07-0214.4511.758-0.5513.6483.53
2018-07-0314.6611.7951.4533.0453.54
2018-07-0414.2211.836-3.0013.4113.55
2018-07-0513.6611.908-3.9386.3293.57
2018-07-0613.2412.008-3.0759.0783.60
2018-07-0913.3912.0611.1334.7583.62
2018-07-1013.4312.0890.2992.5393.63
2018-07-1112.8912.133-4.0214.0953.64
2018-07-1213.5412.1995.0435.8183.66
2018-07-1313.712.2171.1821.5513.67
2018-07-1613.6412.248-0.4382.7743.67
2018-07-1714.112.3013.3724.4723.69
2018-07-1814.0112.324-0.6381.9863.70
2018-07-1913.6512.374-2.5704.4253.71
2018-07-2013.8312.4181.3193.8103.73
2018-07-2313.8812.4480.3622.6033.73
2018-07-2414.1212.4831.7292.9543.74
2018-07-2514.0812.496-0.2831.1333.75
2018-07-2613.7612.533-2.2733.1963.76
2018-07-2713.7312.557-0.2182.1083.77
2018-07-3013.2612.601-3.4233.9333.78
2018-07-3113.4812.6201.6591.7353.79
2018-08-0113.3512.649-0.9642.5963.79
2018-08-0213.1212.683-1.7233.0713.80
2018-08-0313.112.691-0.1520.7623.81
2018-08-0612.5112.736-3.9174.3013.82
2018-08-0712.7112.7611.5992.3983.83
2018-08-0812.5612.776-1.1801.4163.83
2018-08-0912.8412.8192.2293.9813.85
2018-08-1012.9612.8420.9352.1813.85
2018-08-1312.8712.867-0.6942.3153.86
2018-08-1412.9212.8800.3891.1663.86
2018-08-1512.8512.903-0.5422.1673.87
2018-08-1612.9612.9510.8564.4363.89
2018-08-1712.7812.983-1.3893.0093.89
2018-08-2012.913.0310.9394.5383.91
2018-08-2112.9713.0510.5431.7833.92
2018-08-2212.9413.076-0.2312.3133.92
2018-08-2313.0113.0960.5411.8553.93
2018-08-2412.7813.117-1.7681.9983.94
2018-08-2712.9313.1421.1742.2693.94
2018-08-2812.8413.157-0.6961.4693.95
2018-08-2912.6713.175-1.3241.7133.95
2018-08-3012.6913.1910.1581.5003.96
2018-08-3112.4813.217-1.6552.4433.96
2018-09-0312.3413.239-1.1222.1633.97
2018-09-0412.4213.2530.6481.3783.98
2018-09-0512.1813.276-1.9322.2543.98
2018-09-0611.9113.317-2.2174.1054.00
2018-09-0711.7513.351-1.3433.5264.01
2018-09-1011.0913.407-5.6176.0434.02
2018-09-1110.9513.433-1.2622.7954.03
2018-09-1211.0113.4500.5481.9184.04
2018-09-1311.0513.4740.3632.6344.04
2018-09-1410.9313.492-1.0861.9004.05
2018-09-1710.6513.515-2.5622.5624.05
2018-09-1810.9513.5572.8174.6954.07
2018-09-1911.0213.5810.6392.5574.07
2018-09-2010.913.597-1.0891.8154.08
2018-09-2111.313.6383.6704.3124.09
2018-09-2511.2513.661-0.4422.4784.10
2018-09-2611.2413.675-0.0891.5114.10
2018-09-2711.113.702-1.2462.9364.11
2018-09-2811.2813.7161.6221.4414.11
2018-10-0810.8613.741-3.7232.7484.12
2018-10-0911.0513.7711.7503.2234.13
2018-10-1011.5113.8634.1639.6834.16
2018-10-1110.5613.922-8.2546.6904.18
2018-10-1210.1213.994-4.1678.5234.20
2018-10-159.8314.028-2.8664.1504.21
2018-10-169.5514.072-2.8485.4934.22
2018-10-179.6814.0971.3613.1414.23
2018-10-189.4214.126-2.6863.7194.24
2018-10-199.6814.1742.7605.8394.25
2018-10-2210.2314.2275.6826.3024.27
2018-10-2310.3514.2581.1733.6174.28
2018-10-2410.3914.2880.3863.3824.29
2018-10-2510.3514.317-0.3853.3694.30
2018-10-2610.3514.3330.0001.9324.30
2018-10-2910.3114.358-0.3862.8994.31
2018-10-3010.4614.3801.4552.5224.31
2018-10-3110.6914.4152.1993.9204.32
2018-11-0110.5814.435-1.0292.2454.33
2018-11-0210.8614.4562.6472.2684.34
2018-11-0510.9314.4720.6451.8424.34
2018-11-067.5714.488-1.1752.4804.35
2018-11-077.5114.500-0.7931.9824.35
2018-11-087.514.506-0.1330.9324.35
2018-11-097.4414.519-0.8002.1334.36
2018-11-127.5914.5402.0163.2264.36
2018-11-137.8214.5773.0305.6654.37
2018-11-147.814.593-0.2562.4304.38
2018-11-158.0614.6223.3334.3594.39
2018-11-168.2914.6542.8544.7154.40
2018-11-198.2614.667-0.3621.8094.40
2018-11-208.0414.685-2.6632.6634.41
2018-11-218.1414.7071.2443.2344.41
2018-11-228.2914.7231.8432.3344.42
2018-11-238.0914.762-2.4135.7904.43
2018-11-267.9214.786-2.1013.7084.44
2018-11-277.7914.807-1.6413.1574.44
2018-11-288.1614.8504.7506.4184.46
2018-11-298.0914.863-0.8581.8384.46
2018-11-308.114.8860.1243.4614.47
2018-12-038.2914.9052.3462.7164.47
2018-12-048.2514.916-0.4831.5684.47
2018-12-058.2514.9340.0002.6674.48
2018-12-068.1114.963-1.6974.2424.49
2018-12-078.1914.9760.9861.9734.49
2018-12-108.0414.999-1.8323.4194.50
2018-12-117.9715.011-0.8711.8664.50
2018-12-127.9615.023-0.1251.7574.51
2018-12-138.0715.0361.3821.8844.51
2018-12-147.9915.059-0.9913.4704.52
2018-12-177.8515.072-1.7522.0034.52
2018-12-187.5715.103-3.5674.8414.53
2018-12-197.515.119-0.9252.6424.54
2018-12-207.4715.134-0.4002.4004.54
2018-12-217.4715.1500.0002.5444.54
2018-12-247.4815.1620.1342.0084.55
2018-12-257.1315.201-4.6796.5514.56
2018-12-267.3115.2232.5253.5064.57
2018-12-277.3215.2440.1373.5574.57
2018-12-287.4115.2601.2302.4594.58
2019-01-027.4415.2760.4052.6994.58
2019-01-037.4415.3000.0003.7634.59
2019-01-047.5115.3200.9413.2264.60
2019-01-077.5915.3311.0651.7314.60
2019-01-087.515.350-1.1863.0304.60
2019-01-097.5115.3650.1332.4004.61
2019-01-107.5215.3770.1331.9974.61
2019-01-117.5215.3900.0001.9954.62
2019-01-147.2615.412-3.4573.7234.62
2019-01-157.2915.4220.4131.6534.63
2019-01-167.315.4280.1370.9604.63
2019-01-177.2715.444-0.4112.6034.63
2019-01-187.3615.4531.2381.5134.64
2019-01-217.3615.4610.0001.2234.64
2019-01-227.2915.474-0.9512.1744.64
2019-01-237.6515.5324.9389.1914.66
2019-01-247.7415.5541.1763.2684.67
2019-01-257.5715.570-2.1962.5844.67
2019-01-287.615.5810.3961.7174.67
2019-01-297.5115.609-1.1844.4744.68
2019-01-307.3615.621-1.9971.9974.69
2019-01-317.3615.6340.0002.1744.69
2019-02-017.5415.6512.4462.5824.70
2019-02-117.8615.6844.2445.1724.71
2019-02-127.9615.7011.2722.5454.71
2019-02-138.1415.7212.2612.8894.72
2019-02-148.1815.7360.4912.2114.72
2019-02-158.1115.767-0.8564.5234.73
2019-02-188.3215.7792.5891.8504.73
2019-02-198.2915.795-0.3612.2844.74
2019-02-209.1315.86810.1339.5304.76
2019-02-218.8415.927-3.1767.9964.78
2019-02-228.7915.960-0.5664.5254.79
2019-02-25915.9872.3893.6414.80
2019-02-268.9416.014-0.6673.6674.80
2019-02-278.7616.047-2.0134.4744.81
2019-02-288.7916.0600.3421.8264.82
2019-03-018.8216.0700.3411.2514.82
2019-03-048.9116.0911.0202.9484.83
2019-03-058.9916.1080.8982.2454.83
2019-03-069.1416.1351.6693.5604.84
2019-03-079.1116.162-0.3283.5014.85
2019-03-088.4116.208-7.6846.5864.86
2019-03-118.6316.2232.6162.1404.87
2019-03-128.8416.2522.4333.8244.88
2019-03-138.5616.281-3.1674.0724.88
2019-03-148.4816.301-0.9352.9214.89
2019-03-158.3816.320-1.1792.7124.90
2019-03-189.0416.3737.8767.0414.91
2019-03-198.9116.405-1.4384.2044.92
2019-03-208.7916.435-1.3474.1534.93
2019-03-218.8616.4570.7962.9584.94
2019-03-229.3116.5005.0795.5304.95
2019-03-259.0716.518-2.5782.3634.96
2019-03-268.516.558-6.2845.7334.97
2019-03-278.3616.589-1.6474.4714.98
2019-03-288.3116.608-0.5982.6324.98
2019-03-298.4316.6311.4443.3694.99
2019-04-018.7116.6613.3214.1525.00
2019-04-028.6816.681-0.3442.7555.00
2019-04-038.7516.6960.8062.0745.01
2019-04-048.8116.7060.6861.2575.01
2019-04-088.9116.7281.1352.9515.02
2019-04-098.9116.7450.0002.3575.02
2019-04-108.8416.757-0.7861.6845.03
2019-04-118.5316.785-3.5073.8465.04
2019-04-128.5616.8010.3522.3455.04
2019-04-158.5516.813-0.1171.6365.04
2019-04-168.6616.8361.2873.1585.05
2019-04-178.6816.8430.2310.9245.05
2019-04-188.7616.8570.9221.9595.06
2019-04-198.7516.872-0.1142.0555.06
2019-04-228.616.892-1.7142.7435.07
2019-04-238.5816.900-0.2331.1635.07
2019-04-248.6116.9130.3501.8655.07
2019-04-258.1816.950-4.9945.4595.09
2019-04-267.9416.976-2.9343.9125.09
2019-04-297.6417.008-3.7784.9125.10
2019-04-307.6417.0230.0002.3565.11
2019-05-067.1217.071-6.8068.1155.12
2019-05-077.1717.0840.7022.2475.13
2019-05-087.1717.1080.0003.9055.13
2019-05-097.2317.1230.8372.6505.14
2019-05-107.4917.1473.5963.7345.14
2019-05-137.8417.1924.6736.9435.16
2019-05-147.4617.219-4.8474.3375.17
2019-05-158.2317.29010.32210.3225.19
2019-05-167.9417.324-3.5245.1035.20
2019-05-177.5617.363-4.7866.2975.21
2019-05-207.5417.388-0.2653.9685.22
2019-05-217.6317.4061.1942.7855.22
2019-05-227.5117.423-1.5732.7525.23
2019-05-237.2617.447-3.3293.9955.23
2019-05-247.2817.4620.2752.3425.24
2019-05-277.4617.4812.4733.1595.24
2019-05-287.3817.493-1.0721.8775.25
2019-05-297.4317.5010.6781.3555.25
2019-05-307.3617.513-0.9421.8845.25
2019-05-317.617.5353.2613.5335.26
2019-06-037.617.5460.0001.7115.26
2019-06-047.5417.563-0.7892.7635.27
2019-06-057.7317.5912.5204.2445.28
2019-06-067.9617.6222.9754.6575.29
2019-06-107.9117.647-0.6283.8945.29
2019-06-11817.6731.1383.9195.30
2019-06-127.717.709-3.7505.6255.31
2019-06-137.6417.732-0.7793.5065.32
2019-06-147.5717.750-0.9162.8805.32
2019-06-177.6717.7681.3212.7745.33
2019-06-187.6617.777-0.1301.4345.33
2019-06-198.4317.81810.0525.8755.35
2019-06-208.117.873-3.9158.1855.36
2019-06-218.0817.901-0.2474.0745.37
2019-06-247.9417.923-1.7333.3425.38
2019-06-257.817.942-1.7632.8975.38
2019-06-267.8917.9591.1542.5645.39
2019-06-277.8317.970-0.7601.7745.39
2019-06-287.6317.991-2.5543.3215.40
2019-07-017.7318.0021.3111.7045.40
2019-07-027.7818.0110.6471.2945.40
2019-07-037.6518.027-1.6712.5715.41
2019-07-047.618.038-0.6541.6995.41
2019-07-057.6418.0460.5261.3165.41
2019-07-087.318.076-4.4504.9745.42
2019-07-097.3618.0860.8221.5075.43
2019-07-107.3318.098-0.4082.0385.43
2019-07-117.4518.1171.6373.0015.44
2019-07-127.4918.1400.5373.7585.44
2019-07-157.5118.1610.2673.3385.45
2019-07-167.5118.1740.0001.9975.45
2019-07-177.4418.183-0.9321.4655.45
2019-07-187.318.197-1.8822.2855.46
2019-07-197.318.2040.0001.2335.46
2019-07-227.1218.227-2.4663.8365.47
2019-07-237.2218.2371.4041.6855.47
2019-07-247.3518.2551.8012.9095.48
2019-07-257.818.3256.12210.7485.50
2019-07-267.4818.344-4.1033.0775.50
2019-07-297.3418.354-1.8721.7385.51
2019-07-307.3418.3680.0002.1805.51
2019-07-317.2218.382-1.6352.3165.51
2019-08-017.1918.392-0.4161.6625.52
2019-08-027.0418.401-2.0861.5305.52
2019-08-057.0518.4070.1421.1365.52
2019-08-066.7518.439-4.2555.6745.53
2019-08-076.7318.448-0.2961.6305.53
2019-08-086.7618.4540.4461.0405.54
2019-08-096.6118.470-2.2192.8115.54
2019-08-126.6418.4810.4541.9675.54
2019-08-136.718.4950.9042.5605.55
2019-08-146.718.5040.0001.6425.55
2019-08-156.6518.522-0.7463.2845.56
2019-08-166.6418.531-0.1501.5045.56
2019-08-196.7918.5422.2592.1085.56
2019-08-206.7718.550-0.2951.3255.56
2019-08-216.7818.5570.1481.3295.57
2019-08-226.7918.5630.1471.0325.57
2019-08-236.7918.5690.0001.0315.57
2019-08-266.718.579-1.3251.7675.57
2019-08-276.7918.5871.3431.4935.58
2019-08-286.8218.5940.4421.1785.58
2019-08-296.8518.6000.4401.0265.58
2019-08-306.718.620-2.1903.6505.59
2019-09-026.7818.6311.1941.9405.59
2019-09-036.8118.6380.4421.1805.59
2019-09-046.8518.6460.5871.4685.59
2019-09-056.8718.6570.2921.8985.60
2019-09-066.9118.6640.5821.1645.60
2019-09-097.0118.6761.4472.0265.60
2019-09-107.0618.6860.7131.7125.61
2019-09-117.0718.6940.1421.4165.61
2019-09-127.0618.704-0.1411.6975.61
2019-09-167.0818.7090.2830.8505.61
2019-09-176.8718.732-2.9663.9555.62
2019-09-186.8718.7390.0001.3105.62
2019-09-196.9218.7450.7281.0195.62
2019-09-207.1118.7712.7464.3355.63
2019-09-237.3218.8012.9544.9235.64
2019-09-247.3118.822-0.1373.4155.65
2019-09-257.418.8491.2314.3785.65
2019-09-267.3418.872-0.8113.7845.66
2019-09-277.3118.883-0.4091.7715.66
2019-09-307.2318.899-1.0942.7365.67
2019-10-087.618.9465.1187.3315.68
2019-10-097.7518.9691.9743.6845.69
2019-10-108.0719.0104.1296.0655.70
2019-10-117.4519.076-7.68310.5335.72
2019-10-147.3619.104-1.2084.5645.73
2019-10-157.1319.116-3.1252.0385.73
2019-10-166.9619.134-2.3843.0865.74
2019-10-17719.1420.5751.4375.74
2019-10-186.8719.158-1.8572.7145.75
2019-10-216.8419.167-0.4371.6015.75
2019-10-226.8519.1770.1461.7545.75
2019-10-236.8119.185-0.5841.4605.76
2019-10-246.8719.2040.8813.3775.76
2019-10-256.9219.2140.7281.7475.76
2019-10-287.0119.2241.3011.5905.77
2019-10-296.9619.232-0.7131.4275.77
2019-10-306.8319.244-1.8682.1555.77
2019-10-316.7219.256-1.6112.0505.78
2019-11-016.719.266-0.2981.7865.78
2019-11-046.7419.2710.5971.0455.78
2019-11-056.719.281-0.5931.6325.78
2019-11-066.6119.290-1.3431.7915.79
2019-11-076.619.296-0.1511.0595.79
2019-11-086.6319.3030.4551.2125.79
2019-11-116.5319.314-1.5081.9615.79
2019-11-126.5219.328-0.1532.6035.80
2019-11-136.5319.3350.1531.3805.80
2019-11-146.5319.3430.0001.3785.80
2019-11-156.5119.351-0.3061.5315.81
2019-11-186.5219.3700.1543.5335.81
2019-11-196.5619.3800.6131.6875.81
2019-11-206.5119.386-0.7621.2205.82
2019-11-216.4119.396-1.5361.8435.82
2019-11-226.3619.407-0.7802.0285.82
2019-11-256.3819.4130.3141.2585.82
2019-11-266.3719.421-0.1571.4115.83
2019-11-276.2719.433-1.5702.3555.83
2019-11-286.2719.4400.0001.2765.83
2019-11-296.3319.4500.9571.9145.83
2019-12-026.3819.4580.7901.5805.84
2019-12-036.6819.4944.7026.4265.85
2019-12-046.6619.507-0.2992.2465.85
2019-12-056.6919.5260.4503.4535.86
2019-12-066.6619.540-0.4482.5415.86
2019-12-096.6519.548-0.1501.5025.86
2019-12-106.6419.559-0.1501.9555.87
2019-12-116.6119.578-0.4523.4645.87
2019-12-126.5919.589-0.3031.9675.88
2019-12-136.6319.5990.6071.8215.88
2019-12-166.719.6101.0561.9615.88
2019-12-176.8219.6261.7912.8365.89
2019-12-186.8419.6330.2931.1735.89
2019-12-196.9219.6451.1702.0475.89
2019-12-206.9519.6520.4341.3015.90
2019-12-236.8419.671-1.5833.3095.90
2019-12-246.8519.6800.1461.6085.90
2019-12-256.9219.6931.0222.1905.91
2019-12-266.8719.704-0.7231.8795.91
2019-12-276.8819.7130.1461.6015.91
2019-12-306.9319.7260.7272.3265.92
2019-12-316.8319.741-1.4432.5975.92
2020-01-027.0519.7623.2213.5145.93
2020-01-036.9419.775-1.5602.2705.93
2020-01-066.8619.7840.0001.6035.94
2020-01-076.8919.7910.4371.1665.94
2020-01-086.7519.803-2.0322.1775.94
2020-01-096.819.8080.7410.8895.94
2020-01-106.7319.824-1.0292.9415.95
2020-01-136.7619.8390.4462.5265.95
2020-01-146.7419.845-0.2961.1835.95
2020-01-156.719.854-0.5931.6325.96
2020-01-166.6919.864-0.1491.6425.96
2020-01-176.6819.875-0.1492.0935.96
2020-01-206.6519.884-0.4491.6475.97
2020-01-216.6719.8990.3012.5565.97
2020-01-226.6319.918-0.6003.4485.98
2020-01-236.4719.934-2.4133.0175.98
2020-02-035.8219.934-10.0460.0005.98
2020-02-045.5419.962-4.8116.1865.99
2020-02-055.6919.9782.7083.2495.99
2020-02-065.8219.9942.2853.3396.00
2020-02-076.0120.0293.2657.0456.01
2020-02-105.9920.046-0.3333.3286.01
2020-02-115.8420.055-2.5041.8366.02
2020-02-125.8920.0620.8561.5416.02
2020-02-135.7920.073-1.6982.2076.02
2020-02-145.9720.0883.1093.1096.03
2020-02-176.1620.1233.1836.7006.04
2020-02-186.1620.1290.0001.1366.04
2020-02-196.1820.1380.3251.7866.04
2020-02-206.2320.1520.8092.7516.05
2020-02-216.1720.164-0.9632.2476.05
2020-02-246.1920.1720.3241.6216.05
2020-02-256.1220.184-1.1312.4236.06
2020-02-266.1620.1970.6542.4516.06
2020-02-276.3320.2232.7604.8706.07
2020-02-286.520.2582.6866.4776.08
2020-03-026.5820.2851.2314.9236.09
2020-03-036.7420.3102.4324.5596.09
2020-03-046.6520.333-1.3354.0066.10
2020-03-056.6720.3430.3011.8056.10
2020-03-066.8720.3802.9996.4476.11
2020-03-096.620.414-3.9306.2596.12
2020-03-106.4420.443-2.4245.4556.13
2020-03-116.3120.460-2.0193.2616.14
2020-03-126.1520.483-2.5364.4376.14
2020-03-135.9420.499-3.4153.2526.15
2020-03-165.8520.521-1.5154.5456.16
2020-03-175.8520.5480.0005.4706.16
2020-03-185.7720.569-1.3684.4446.17
2020-03-195.6820.590-1.5604.3336.18
2020-03-205.820.6042.1132.8176.18
2020-03-235.5420.623-4.4834.1386.19
2020-03-245.820.6544.6936.4986.20
2020-03-255.8520.6680.8622.9316.20
2020-03-265.7720.678-1.3682.0516.20
2020-03-275.820.6840.5201.2136.21
2020-03-305.6820.696-2.0692.5866.21
2020-03-315.7720.7111.5852.9936.21
2020-04-015.7720.7190.0001.7336.22
2020-04-025.820.7270.5201.7336.22
2020-04-035.7520.736-0.8621.7246.22
2020-04-075.9220.7492.9572.6096.22
2020-04-085.9220.7540.0001.0146.23
2020-04-095.9220.7590.0001.0146.23
2020-04-105.7820.774-2.3653.2096.23
2020-04-135.9220.7892.4223.1146.24
2020-04-146.120.8113.0414.2236.24
2020-04-156.0220.826-1.3112.9516.25
2020-04-166.0720.8450.8313.8216.25
2020-04-176.2620.8703.1304.7786.26
2020-04-206.3120.8840.7992.7166.27
2020-04-216.5620.9153.9625.7056.27
2020-04-226.4220.929-2.1342.5916.28
2020-04-236.1820.948-3.7383.7386.28
2020-04-246.120.965-1.2943.2366.29
2020-04-276.0820.976-0.3282.1316.29
2020-04-285.8621.005-3.6186.0866.30
2020-04-295.8421.011-0.3411.1956.30
2020-04-305.8821.0170.6851.1996.31
2020-05-065.9621.0321.3612.8916.31
2020-05-075.9421.039-0.3361.5106.31
2020-05-086.1321.0603.1994.2096.32
2020-05-116.1421.0720.1632.2846.32
2020-05-126.2921.0882.4433.0946.33
2020-05-136.2821.102-0.1592.5446.33
2020-05-146.0921.120-3.0253.6626.34
2020-05-156.121.1250.1640.9856.34
2020-05-186.3921.1584.7546.0666.35
2020-05-196.3721.186-0.3135.3216.36
2020-05-206.3821.2140.1575.3386.36
2020-05-216.3621.224-0.3131.8816.37
2020-05-226.521.2402.2012.9876.37
2020-05-256.4921.252-0.1542.1546.38
2020-05-266.4921.2600.0001.5416.38
2020-05-276.5121.2710.3082.0036.38
2020-05-286.3921.289-1.8433.3796.39
2020-05-296.3921.3010.0002.1916.39
2020-06-016.4121.3080.3131.4086.39
2020-06-026.5121.3211.5602.3406.40
2020-06-036.5621.3320.7681.9976.40
2020-06-047.0821.3857.9278.9946.42
2020-06-056.8321.408-3.5313.9556.42
2020-06-086.9521.4261.7573.2216.43
2020-06-096.9821.4390.4322.1586.43
2020-06-107.0221.4550.5732.7226.44
2020-06-116.9221.488-1.4255.8406.45
2020-06-127.0621.5072.0233.1796.45
2020-06-157.6121.5657.7909.0656.47
2020-06-167.621.576-0.1311.8406.47
2020-06-177.5921.588-0.1321.8426.48
2020-06-187.8221.6173.0304.4806.49
2020-06-197.8221.6360.0002.9416.49
2020-06-227.7421.653-1.0232.5586.50
2020-06-237.5621.678-2.3264.0056.50
2020-06-247.5221.703-0.5293.9686.51
2020-06-297.421.725-1.5963.5906.52
2020-06-307.3621.735-0.5411.6226.52
2020-07-017.3521.753-0.1362.9896.53
2020-07-027.5121.7742.1773.2656.53
2020-07-037.321.794-2.7963.3296.54
2020-07-067.921.8518.2198.6306.56
2020-07-078.3621.9055.8237.7226.57
2020-07-089.221.98210.04810.0486.59
2020-07-099.222.0300.0006.3046.61
2020-07-109.0822.056-1.3043.4786.62
华胜天成 小商品城 湘电股份 江淮汽车 天润乳业 现代制药 ST仰帆 昆药集团 *ST柳化 租股宝