科林电气日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-04-1410.080000
2017-04-1412.140.20720.43720.4370.06
2017-04-1713.380.20732.7380.0000.06
2017-04-1814.730.20710.0900.0000.06
2017-04-1916.230.20710.1830.0000.06
2017-04-2017.870.20710.1050.0000.06
2017-04-2119.680.20710.1290.0000.06
2017-04-2421.670.20710.1120.0000.06
2017-04-2523.860.20710.1060.0000.06
2017-04-2626.270.20710.1010.0000.06
2017-04-2728.920.20710.0880.0000.06
2017-04-2831.830.20710.0620.0000.06
2017-05-0235.040.20710.0850.0000.06
2017-05-0338.570.20710.0740.0000.06
2017-05-0442.440.20710.0340.0000.06
2017-05-0543.230.4901.8617.8700.15
2017-05-0840.791.037-5.64416.0770.31
2017-05-0942.881.4625.12411.9150.44
2017-05-1038.571.772-10.0519.6320.53
2017-05-1137.312.086-3.26710.1110.63
2017-05-1241.062.24110.0514.5030.67
2017-05-1543.122.4565.0175.9910.74
2017-05-1645.982.8846.63311.1780.87
2017-05-1744.923.357-2.30512.6361.01
2017-05-1843.363.587-3.4736.3671.08
2017-05-1941.453.951-4.40510.5401.19
2017-05-2240.714.200-1.7857.3341.26
2017-05-2336.624.468-10.0478.7691.34
2017-05-2438.734.7775.7629.5851.43
2017-05-2539.245.1761.31712.2131.55
2017-05-2639.485.4140.6127.2121.62
2017-05-3138.015.753-3.72310.7141.73
2017-06-0134.85.920-8.4455.7621.78
2017-06-0235.696.0472.5574.2531.81
2017-06-0535.136.197-1.5695.1271.86
2017-06-0633.156.352-5.6365.6081.91
2017-06-0734.426.5363.8316.4251.96
2017-06-0833.036.662-4.0384.5902.00
2017-06-0933.486.8231.3625.7522.05
2017-06-1231.626.950-5.5564.8392.09
2017-06-1331.937.0170.9802.4982.11
2017-06-1430.557.140-4.3224.8542.14
2017-06-1530.857.2050.9822.5202.16
2017-06-1630.957.3190.3244.4082.20
2017-06-1930.367.407-1.9063.4892.22
2017-06-2031.317.5423.1295.1712.26
2017-06-2131.947.6472.0123.9282.29
2017-06-2230.987.822-3.0066.7942.35
2017-06-2331.887.9322.9054.1322.38
2017-06-2633.988.3066.58713.2062.49
2017-06-2734.288.4660.8835.6212.54
2017-06-2832.838.581-4.2304.2012.57
2017-06-2932.658.680-0.5483.6252.60
2017-06-3032.268.792-1.1944.1652.64
2017-07-0332.718.8541.3952.2942.66
2017-07-0432.788.9300.2142.7822.68
2017-07-0533.569.0482.3794.2102.71
2017-07-0632.949.130-1.8472.9802.74
2017-07-0735.239.4426.95210.6252.83
2017-07-1033.99.587-3.7755.1382.88
2017-07-1131.89.774-6.1957.0502.93
2017-07-1232.669.9752.7047.3902.99
2017-07-1331.2310.093-4.3784.5323.03
2017-07-1430.3910.190-2.6903.8423.06
2017-07-1727.3310.367-10.0697.7663.11
2017-07-1827.5210.5020.6955.8913.15
2017-07-1927.4910.601-0.1094.3243.18
2017-07-2026.9510.688-1.9643.8563.21
2017-07-2126.7710.761-0.6683.2653.23
2017-07-2427.0710.8321.1213.1753.25
2017-07-2526.4810.887-2.1802.4753.27
2017-07-2625.9710.960-1.9263.3993.29
2017-07-2726.4711.0941.9256.0453.33
2017-07-2825.5911.169-3.3253.5133.35
2017-07-3125.4811.225-0.4302.6573.37
2017-08-0126.2311.3122.9433.9643.39
2017-08-0227.3311.5134.1948.8453.45
2017-08-0328.7111.7585.04910.2453.53
2017-08-0427.3911.929-4.5987.4893.58
2017-08-0727.4812.0170.3293.8343.61
2017-08-0827.6112.1330.4735.0583.64
2017-08-0927.0212.199-2.1372.9343.66
2017-08-1025.7912.338-4.5526.4403.70
2017-08-1126.4512.5052.5597.5613.75
2017-08-1427.1212.5662.5332.7223.77
2017-08-1527.8212.6702.5814.4993.80
2017-08-1627.7712.758-0.1803.8103.83
2017-08-1727.7412.818-0.1082.5573.85
2017-08-1828.212.9791.6586.8853.89
2017-08-2128.1313.041-0.2482.6243.91
2017-08-2227.813.114-1.1733.1643.93
2017-08-2327.6213.155-0.6471.7633.95
2017-08-2427.7113.2210.3262.8603.97
2017-08-2528.4213.3252.5624.4034.00
2017-08-2829.8313.4934.9616.7564.05
2017-08-2930.5313.7162.3478.7504.11
2017-08-3031.2913.9392.4898.5824.18
2017-08-3131.4314.0190.4473.0364.21
2017-09-0130.9314.118-1.5913.8504.24
2017-09-0430.0214.177-2.9422.3604.25
2017-09-0530.5514.2371.7652.3324.27
2017-09-0629.7214.302-2.7172.6514.29
2017-09-0730.9714.4974.2067.5374.35
2017-09-0830.1914.590-2.5193.7134.38
2017-09-1131.1414.7233.1475.1344.42
2017-09-1231.815.0062.11910.6624.50
2017-09-1333.1315.2264.1827.9564.57
2017-09-1431.7915.317-4.0453.4414.60
2017-09-1531.815.4280.0314.1844.63
2017-09-1831.7915.498-0.0312.6424.65
2017-09-1930.8315.578-3.0203.1144.67
2017-09-2031.6315.6502.5952.7574.70
2017-09-2131.0315.712-1.8972.4034.71
2017-09-2231.4915.7671.4822.0954.73
2017-09-2531.3215.848-0.5403.0804.75
2017-09-2629.4716.037-5.9077.6954.81
2017-09-272916.118-1.5953.3594.84
2017-09-2828.516.178-1.7242.5174.85
2017-09-2929.316.2852.8074.3864.89
2017-10-0929.2716.388-0.1024.2324.92
2017-10-1029.4616.4350.6491.9134.93
2017-10-1128.7616.539-2.3764.3454.96
2017-10-1227.4316.689-4.6246.5375.01
2017-10-1328.5216.8243.9745.6875.05
2017-10-1627.5916.940-3.2615.0495.08
2017-10-1728.5917.2203.62511.7805.17
2017-10-1827.8317.332-2.6584.8275.20
2017-10-1926.9817.428-3.0544.2405.23
2017-10-2027.217.4810.8152.3355.24
2017-10-2328.0317.5913.0514.7435.28
2017-10-2427.4417.652-2.1052.6405.30
2017-10-2527.7617.7011.1662.1145.31
2017-10-2627.9117.7480.5402.0535.32
2017-10-2727.4717.812-1.5762.7955.34
2017-10-3025.6217.944-6.7356.1525.38
2017-10-3125.8817.9841.0151.8745.40
2017-11-0125.918.0300.0772.1255.41
2017-11-0226.3518.1791.7376.7955.45
2017-11-0325.7118.246-2.4293.1125.47
2017-11-0626.0618.3101.3612.9565.49
2017-11-0725.8718.348-0.7291.7655.50
2017-11-0825.8918.3880.0771.8555.52
2017-11-0926.4518.4732.1633.8245.54
2017-11-1026.4318.511-0.0761.7395.55
2017-11-1326.6418.5700.7952.6495.57
2017-11-1427.0418.7541.5028.1835.63
2017-11-1527.4718.8551.5904.4015.66
2017-11-1626.6518.931-2.9853.4225.68
2017-11-1723.9919.146-9.98110.7695.74
2017-11-2023.0719.281-3.8357.0455.78
2017-11-2122.1119.411-4.1617.0225.82
2017-11-2222.1819.4940.3174.5235.85
2017-11-2320.7919.611-6.2676.7185.88
2017-11-2420.419.684-1.8764.2815.91
2017-11-2720.5519.7500.7353.8735.92
2017-11-2820.7319.8060.8763.2605.94
2017-11-2920.3419.882-1.8814.4865.96
2017-11-3020.6519.9311.5242.8525.98
2017-12-0121.4120.0183.6804.8436.01
2017-12-0420.8420.083-2.6623.7836.03
2017-12-0519.3320.237-7.2469.5016.07
2017-12-0619.720.3161.9144.8636.09
2017-12-0719.8120.3680.5583.1476.11
2017-12-0820.2420.4402.1714.2406.13
2017-12-1120.320.4720.2961.8776.14
2017-12-1219.5420.563-3.7445.6166.17
2017-12-1320.1720.6363.2244.3506.19
2017-12-1419.9420.680-1.1402.6286.20
2017-12-1520.9220.7964.9156.6706.24
2017-12-1820.3620.844-2.6772.8206.25
2017-12-1920.2720.880-0.4422.1616.26
2017-12-2019.9620.926-1.5292.7136.28
2017-12-2119.6720.994-1.4534.1586.30
2017-12-2219.4521.027-1.1182.0346.31
2017-12-2519.0521.080-2.0573.3426.32
2017-12-2619.521.1362.3623.4656.34
2017-12-2719.7321.2171.1794.9236.37
2017-12-2819.721.269-0.1523.1936.38
2017-12-2919.7221.2930.1021.4216.39
2018-01-0220.0821.3501.8263.3986.40
2018-01-0322.0921.51310.0108.8656.45
2018-01-0423.621.6156.8365.2066.48
2018-01-0522.6321.696-4.1104.2806.51
2018-01-0821.9221.771-3.1374.1106.53
2018-01-0922.6721.8623.4224.8366.56
2018-01-1022.2422.002-1.8977.5436.60
2018-01-1122.4922.0971.1245.0816.63
2018-01-1222.0522.179-1.9564.4466.65
2018-01-1522.9422.3474.0368.7986.70
2018-01-1623.6522.4933.0957.4116.75
2018-01-1723.0222.617-2.6646.4276.78
2018-01-1822.7422.687-1.2163.6926.81
2018-01-1922.4822.749-1.1433.3426.82
2018-01-2222.8622.8581.6905.7386.86
2018-01-2322.5422.914-1.4002.9756.87
2018-01-2422.5522.9790.0443.4166.89
2018-01-2523.1923.0802.8385.2336.92
2018-01-2623.2123.2350.0868.0216.97
2018-01-2925.0423.6297.88518.8717.09
2018-01-3024.6823.722-1.4384.5537.12
2018-01-3122.2123.885-10.0088.7937.17
2018-02-0119.9924.033-9.9958.8707.21
2018-02-0218.3524.151-8.2047.7547.25
2018-02-0517.6724.203-3.7063.5427.26
2018-02-0615.924.308-10.0177.9237.29
2018-02-0716.1824.4031.7617.0447.32
2018-02-0816.5224.4612.1014.2037.34
2018-02-0915.7224.529-4.8435.1457.36
2018-02-1216.2724.5693.4992.9907.37
2018-02-1316.3224.6510.3076.0237.40
2018-02-1416.4224.7130.6134.5347.41
2018-02-2216.9624.7763.2894.4467.43
2018-02-2317.3524.8572.3005.6017.46
2018-02-2617.8424.9382.8245.4187.48
2018-02-2717.6224.976-1.2332.6357.49
2018-02-2817.7125.0740.5116.6407.52
2018-03-0117.6725.132-0.2263.8967.54
2018-03-0217.6825.1840.0573.5657.56
2018-03-0517.9725.2241.6402.6587.57
2018-03-0618.2225.2651.3912.7277.58
2018-03-0717.7125.307-2.7992.7997.59
2018-03-0819.4825.4619.9949.4867.64
2018-03-0919.9625.5592.4645.9037.67
2018-03-1219.9425.601-0.1002.5557.68
2018-03-1319.1925.667-3.7614.1127.70
2018-03-1419.2725.7200.4173.2837.72
2018-03-1518.6525.821-3.2176.4877.75
2018-03-1618.4925.860-0.8582.5747.76
2018-03-1919.0225.9732.8667.1397.79
2018-03-2019.2126.0750.9996.3627.82
2018-03-2118.726.136-2.6553.9047.84
2018-03-2218.7926.1740.4812.4067.85
2018-03-2316.9126.263-10.0056.3337.88
2018-03-2617.2426.4361.95212.0647.93
2018-03-2717.4826.4901.3923.6547.95
2018-03-2817.7826.6121.7168.2957.98
2018-03-2918.4226.6913.6005.1188.01
2018-03-3018.7126.7691.5744.9958.03
2018-04-0218.5526.820-0.8553.3148.05
2018-04-0319.3526.9404.3137.4398.08
2018-04-0418.5727.019-4.0315.1168.11
2018-04-0918.1427.150-1.5208.6328.14
2018-04-1018.0927.224-0.2764.9068.17
2018-04-1118.8927.3114.4225.5288.19
2018-04-1219.627.4093.7596.0358.22
2018-04-1318.8827.471-3.6733.9298.24
2018-04-1617.9327.540-5.0324.6088.26
2018-04-1716.5127.653-7.9208.2548.30
2018-04-1816.8827.7222.2414.8468.32
2018-04-1916.6827.761-1.1852.8448.33
2018-04-2015.9827.828-4.1975.0368.35
2018-04-2316.1527.8891.0644.5068.37
2018-04-2416.6627.9833.1586.7498.39
2018-04-2516.428.013-1.5612.2218.40
2018-04-2615.6628.073-4.5124.6348.42
2018-04-2715.7428.0950.5111.6608.43
2018-05-0215.8728.1320.8262.7958.44
2018-05-031628.2090.8195.7348.46
2018-05-0416.0128.2270.0631.3758.47
2018-05-0716.3928.2652.3742.8118.48
2018-05-0816.7528.3102.1963.2348.49
2018-05-0916.7428.340-0.0602.1498.50
2018-05-1017.0428.3691.7922.0318.51
2018-05-1116.5128.419-3.1103.5808.53
2018-05-1416.5128.4470.0002.0598.53
2018-05-1517.0128.4983.0283.5748.55
2018-05-1616.7628.526-1.4702.0588.56
2018-05-171728.5701.4323.1038.57
2018-05-1817.1628.7060.9419.4718.61
2018-05-2117.0628.788-0.5835.7698.64
2018-05-2217.2328.8520.9964.5138.66
2018-05-2316.7928.889-2.5542.6128.67
2018-05-2417.1428.9342.0853.1578.68
2018-05-2517.4828.9741.9842.7428.69
2018-05-2817.629.0490.6865.0928.71
2018-05-2917.1229.093-2.7273.0688.73
2018-05-3015.6129.182-8.8206.8938.75
2018-05-3115.8129.2071.2811.9228.76
2018-06-0115.829.253-0.0633.4798.78
2018-06-0415.6329.299-1.0763.4818.79
2018-06-0515.829.3221.0881.7918.80
2018-06-0616.0329.3501.4562.0898.81
2018-06-0715.8129.386-1.3722.7458.82
2018-06-0815.529.434-1.9613.7328.83
2018-06-1115.3929.460-0.7102.0008.84
2018-06-1215.5529.5061.0403.5748.85
2018-06-1315.1829.547-2.3793.2158.86
2018-06-1415.0329.568-0.9881.6478.87
2018-06-1514.4629.644-3.7926.3218.89
2018-06-1913.0129.733-10.0288.2308.92
2018-06-2013.2229.8001.6146.0728.94
2018-06-2113.1329.845-0.6814.0858.95
2018-06-2213.3829.8881.9043.8848.97
2018-06-2513.3129.910-0.5231.9438.97
2018-06-2613.4229.9650.8264.9598.99
2018-06-2713.2429.989-1.3412.1619.00
2018-06-2813.0530.027-1.4353.5509.01
2018-06-2913.7230.0915.1345.5949.03
2018-07-0213.4230.134-2.1873.7909.04
2018-07-0313.7830.1772.6833.8009.05
2018-07-0413.6730.202-0.7982.1779.06
2018-07-0513.1230.249-4.0234.2439.07
2018-07-0613.1430.3240.1526.8609.10
2018-07-0913.730.3854.2625.3279.12
2018-07-1013.930.4261.4603.5779.13
2018-07-1113.1330.497-5.5406.4759.15
2018-07-1213.4530.5472.4374.4949.16
2018-07-1313.4930.5790.2972.8259.17
2018-07-1613.5730.6130.5933.0399.18
2018-07-1713.4930.636-0.5901.9909.19
2018-07-1813.3730.671-0.8903.1889.20
2018-07-1912.9730.708-2.9923.4419.21
2018-07-2013.1330.7451.2343.3159.22
2018-07-2313.2130.7740.6092.6669.23
2018-07-2413.4130.8141.5143.5589.24
2018-07-2513.9230.8663.8034.4749.26
2018-07-2613.730.899-1.5802.8749.27
2018-07-2713.3730.922-2.4092.1179.28
2018-07-3013.2430.956-0.9723.0679.29
2018-07-3113.2530.9730.0761.5869.29
2018-08-0112.8131.022-3.3214.5289.31
2018-08-0212.1331.106-5.3088.3539.33
2018-08-0312.1531.1210.1651.4849.34
2018-08-0611.3431.179-4.3846.1559.35
2018-08-0711.731.2133.1753.4399.36
2018-08-0811.5631.256-1.1974.4449.38
2018-08-0911.831.2992.0764.4129.39
2018-08-1011.931.3180.8471.8649.40
2018-08-1311.8431.345-0.5042.7739.40
2018-08-1411.9131.3820.5913.7169.41
2018-08-1511.5531.428-3.0234.7869.43
2018-08-1611.3231.459-1.9913.2909.44
2018-08-1711.0931.499-2.0324.3299.45
2018-08-2011.1431.5370.4514.1489.46
2018-08-2111.1831.5630.3592.6939.47
2018-08-2210.8631.597-2.8623.7579.48
2018-08-2310.9631.6110.9211.5659.48
2018-08-2410.9531.629-0.0912.0079.49
2018-08-2711.2731.6602.9223.2889.50
2018-08-2812.431.76410.02710.0279.53
2018-08-2913.6431.81310.0004.3559.54
2018-08-3014.7331.9597.99111.8779.59
2018-08-3113.2632.010-9.9804.6169.60
2018-09-0312.7932.060-3.5444.6769.62
2018-09-0412.7732.096-0.1563.3629.63
2018-09-0512.2632.136-3.9943.9949.64
2018-09-0612.432.1651.1422.7739.65
2018-09-0712.1932.204-1.6943.7909.66
2018-09-1012.2632.2310.5742.7079.67
2018-09-1111.832.300-3.7527.0159.69
2018-09-1211.6732.329-1.1022.9669.70
2018-09-1311.832.3521.1142.3149.71
2018-09-1412.3832.4514.9159.5769.74
2018-09-1712.0632.506-2.5855.4939.75
2018-09-1812.4332.5643.0685.6389.77
2018-09-1912.6932.6272.0925.9539.79
2018-09-2012.3932.653-2.3642.5229.80
2018-09-2112.4132.6790.1612.5029.80
2018-09-2512.3432.701-0.5642.0959.81
2018-09-2612.0932.732-2.0263.0799.82
2018-09-2712.232.8020.9106.9489.84
2018-09-2812.1132.839-0.7383.6899.85
2018-10-0811.1932.910-7.5977.5149.87
2018-10-0911.432.9431.8773.4859.88
2018-10-1011.5932.9651.6672.2819.89
2018-10-1110.4433.028-9.9227.3349.91
2018-10-1210.2833.083-1.5336.4189.93
2018-10-1510.1333.109-1.4593.0169.93
2018-10-1610.2133.1400.7903.6539.94
2018-10-1710.4633.1682.4493.2329.95
2018-10-1810.0833.198-3.6333.5379.96
2018-10-1910.4733.2573.8696.7469.98
2018-10-2210.8533.3063.6295.4449.99
2018-10-2310.9633.3401.0143.77910.00
2018-10-2410.833.364-1.4602.64610.01
2018-10-2510.6133.393-1.7593.24110.02
2018-10-2610.7133.4150.9432.45110.02
2018-10-2910.6133.435-0.9342.33410.03
2018-10-3010.7433.4761.2254.52410.04
2018-10-3110.8133.4970.6522.32810.05
2018-11-0110.8233.5170.0932.22010.06
2018-11-0211.133.5372.5882.12610.06
2018-11-0511.1833.5650.7213.06310.07
2018-11-0611.1333.6060.9984.44610.08
2018-11-0711.0333.634-0.8982.96510.09
2018-11-0810.9133.658-1.0882.62910.10
2018-11-0910.9133.6780.0002.20010.10
2018-11-1211.2433.7143.0253.94110.11
2018-11-1311.3433.7670.8905.60510.13
2018-11-1411.5133.8051.4993.88010.14
2018-11-1511.8933.8553.3015.03910.16
2018-11-1611.6333.890-2.1873.70110.17
2018-11-1912.3433.9876.1059.37210.20
2018-11-2011.6134.046-5.9166.07810.21
2018-11-2111.6834.0880.6034.30710.23
2018-11-2211.5334.110-1.2842.31210.23
2018-11-2310.8634.167-5.8116.33110.25
2018-11-2610.8634.1960.0003.22310.26
2018-11-2710.934.2140.3681.93410.26
2018-11-2811.0434.2511.2844.03710.28
2018-11-2910.5734.317-4.2577.51810.30
2018-11-3010.6434.3420.6622.83810.30
2018-12-0310.9834.3603.1951.97410.31
2018-12-0411.2234.3822.1862.27710.31
2018-12-0511.134.408-1.0702.85210.32
2018-12-0610.9234.436-1.6223.06310.33
2018-12-0711.3634.5024.0296.96010.35
2018-12-1011.0334.539-2.9054.04910.36
2018-12-1111.2234.5641.7232.62910.37
2018-12-1211.4934.5882.4062.58510.38
2018-12-1311.4234.618-0.6093.13310.39
2018-12-1411.4634.6470.3503.06510.39
2018-12-1711.5834.6901.0474.36310.41
2018-12-1812.0734.7624.2317.16810.43
2018-12-1911.9434.795-1.0773.39710.44
2018-12-2011.8934.829-0.4193.35010.45
2018-12-2111.5334.855-3.0282.77510.46
2018-12-2411.5534.8850.1733.03610.47
2018-12-2511.0334.950-4.5027.10010.48
2018-12-2612.1535.05110.1549.97310.52
2018-12-2711.8135.154-2.79810.53510.55
2018-12-2813.0135.27710.16111.34610.58
2019-01-0213.1335.3870.9229.99210.62
2019-01-0313.7235.5444.49413.78510.66
2019-01-0413.4735.652-1.8229.54810.70
2019-01-0713.7535.7422.0797.86910.72
2019-01-0813.3235.804-3.1275.60010.74
2019-01-0913.1135.856-1.5774.73010.76
2019-01-1013.6635.9454.1957.85710.78
2019-01-1113.2735.982-2.8553.36710.79
2019-01-1412.9936.029-2.1104.29510.81
2019-01-1512.9836.070-0.0773.84910.82
2019-01-1613.336.1072.4653.31310.83
2019-01-1712.9336.173-2.7826.09010.85
2019-01-1812.2336.240-5.4146.57410.87
2019-01-2112.3536.2590.9811.88110.88
2019-01-2212.1636.283-1.5382.34810.88
2019-01-2312.4536.3192.3853.45410.90
2019-01-2412.3936.336-0.4821.68710.90
2019-01-2512.7736.3953.0675.48810.92
2019-01-2813.1536.4572.9765.71710.94
2019-01-2912.7836.511-2.8145.01910.95
2019-01-3011.7936.574-7.7466.49510.97
2019-01-3111.436.640-3.3086.95510.99
2019-02-0111.9436.6884.7374.82511.01
2019-02-1112.2436.7242.5133.43411.02
2019-02-1212.3836.7541.1442.94111.03
2019-02-1312.5436.7841.2922.90811.04
2019-02-1412.6536.8200.8773.34911.05
2019-02-1512.6736.8450.1582.45111.05
2019-02-1813.0536.8912.9994.18311.07
2019-02-1913.2236.9371.3034.21511.08
2019-02-201336.964-1.6642.49611.09
2019-02-2112.6837.002-2.4623.53811.10
2019-02-2213.2137.0474.1804.10111.11
2019-02-2513.8537.1234.8456.58611.14
2019-02-2613.9937.2231.0118.59211.17
2019-02-2713.7937.275-1.4304.50311.18
2019-02-2813.7437.306-0.3632.75611.19
2019-03-0114.1937.3653.2754.94911.21
2019-03-0414.0737.414-0.8464.15811.22
2019-03-0514.2537.4501.2793.05611.23
2019-03-0614.737.5313.1586.59611.26
2019-03-0714.7337.5710.2043.26511.27
2019-03-0813.6337.646-7.4686.65311.29
2019-03-1115.0137.74310.1257.70411.32
2019-03-1215.4837.8423.1317.72811.35
2019-03-131537.922-3.1016.33111.38
2019-03-1414.0538.005-6.3337.13311.40
2019-03-1514.1738.0450.8543.41611.41
2019-03-1814.6638.1073.4585.01111.43
2019-03-1914.5138.133-1.0232.18311.44
2019-03-2014.3938.160-0.8272.27411.45
2019-03-2114.6138.1961.5292.91911.46
2019-03-2215.1938.2683.9705.68111.48
2019-03-2514.8438.301-2.3042.69911.49
2019-03-2614.1538.369-4.6505.72811.51
2019-03-2714.2938.4140.9893.81611.52
2019-03-2814.0938.454-1.4003.42911.54
2019-03-2914.5138.5052.9814.18711.55
2019-04-0114.9538.5483.0323.44611.56
2019-04-0215.0938.5970.9363.88011.58
2019-04-0315.4638.6692.4525.63311.60
2019-04-0415.1838.699-1.8112.32911.61
2019-04-0814.8438.752-2.2404.28211.63
2019-04-0915.0138.7731.1461.68511.63
2019-04-1014.6738.797-2.2651.99911.64
2019-04-1114.6438.820-0.2041.84011.65
2019-04-1214.3338.862-2.1173.55211.66
2019-04-1514.3338.9030.0003.41911.67
2019-04-1614.6238.9442.0243.35011.68
2019-04-1714.6938.9660.4791.84711.69
2019-04-1814.8138.9980.8172.58711.70
2019-04-1915.2739.0523.1064.25411.72
2019-04-2214.7639.092-3.3403.20911.73
2019-04-2314.3939.145-2.5074.40411.74
2019-04-2414.4839.1770.6252.64111.75
2019-04-2513.7839.239-4.8345.45611.77
2019-04-2613.5139.267-1.9592.46711.78
2019-04-2912.1439.349-10.1418.06811.80
2019-04-3011.9339.386-1.7303.78911.82
2019-05-0610.7939.456-9.5567.71211.84
2019-05-0711.0339.4912.2243.89211.85
2019-05-0811.1139.5340.7254.62411.86
2019-05-0911.1239.5610.0902.88011.87
2019-05-1011.3539.5942.0683.50711.88
2019-05-1311.3139.614-0.3522.11511.88
2019-05-1411.4939.6461.5923.36011.89
2019-05-1512.239.7106.1796.26611.91
2019-05-1612.5139.7772.5416.47511.93
2019-05-1712.0539.830-3.6775.27611.95
2019-05-2011.2139.897-6.9717.13711.97
2019-05-2111.3139.9250.8922.94411.98
2019-05-2211.1239.958-1.6803.62511.99
2019-05-2311.2239.9880.8993.14712.00
2019-05-2411.0340.020-1.6933.47612.01
2019-05-2711.3340.0612.7204.35212.02
2019-05-2811.2540.082-0.7062.29512.02
2019-05-2911.3740.1101.0672.93312.03
2019-05-3011.3740.1300.0002.11112.04
2019-05-3111.8340.2414.04611.25812.07
2019-06-0311.4840.286-2.9594.73412.09
2019-06-0411.1740.323-2.7003.92012.10
2019-06-0511.1940.3470.1792.59612.10
2019-06-0610.9140.375-2.5023.03812.11
2019-06-1011.1240.3911.9251.74212.12
2019-06-1111.5540.4233.8673.32712.13
2019-06-1211.5440.445-0.0872.25112.13
2019-06-1311.5840.4700.3472.68612.14
2019-06-1411.340.505-2.4183.62712.15
2019-06-1711.740.5633.5406.01812.17
2019-06-1811.4940.599-1.7953.76112.18
2019-06-1911.9640.6554.0915.57012.20
2019-06-2012.0740.6880.9203.26112.21
2019-06-2112.0540.708-0.1662.07112.21
2019-06-2411.8440.729-1.7432.07512.22
2019-06-2511.7440.753-0.8452.44912.23
2019-06-2611.8340.7790.7672.64112.23
2019-06-2711.840.793-0.2541.43712.24
2019-06-2811.5840.821-1.8642.88112.25
2019-07-0111.8540.8322.3321.12312.25
2019-07-0211.940.8470.4221.51912.25
2019-07-0311.7140.868-1.5972.18512.26
2019-07-0411.8640.9101.2814.18412.27
2019-07-0511.8240.927-0.3371.77112.28
2019-07-0811.2540.984-4.8226.09112.30
2019-07-0911.2441.007-0.0892.40012.30
2019-07-1011.1541.019-0.8011.33512.31
2019-07-1111.2241.0360.6281.79412.31
2019-07-1211.1541.048-0.6241.33712.31
2019-07-1511.2941.0801.2563.31812.32
2019-07-1611.2841.094-0.0891.50612.33
2019-07-1711.2241.106-0.5321.33012.33
2019-07-1811.0341.119-1.6931.42612.34
2019-07-1911.1541.1391.0882.08512.34
2019-07-2210.7941.177-3.2294.30512.35
2019-07-2310.9641.1911.5761.48312.36
2019-07-2411.0941.2101.1862.09912.36
2019-07-2511.0641.222-0.2711.26212.37
2019-07-2611.0641.2330.0001.17512.37
2019-07-2911.141.2440.3621.17512.37
2019-07-3011.0941.258-0.0901.53212.38
2019-07-3110.9641.271-1.1721.44312.38
2019-08-0111.0641.2870.9121.73412.39
2019-08-0210.8541.299-1.8991.35612.39
2019-08-0510.7141.318-1.2902.12012.40
2019-08-0610.1941.361-4.8555.04212.41
2019-08-0710.0841.383-1.0792.65012.41
2019-08-0810.1341.3970.4961.68712.42
2019-08-0910.0541.423-0.7903.06012.43
2019-08-1210.1641.4391.0951.89112.43
2019-08-1310.0741.451-0.8861.37812.44
2019-08-1410.1941.4621.1921.29112.44
2019-08-1510.1941.4860.0002.84612.45
2019-08-1611.2141.57310.0109.32312.47
2019-08-1911.7141.6184.4604.63912.49
2019-08-2011.5541.642-1.3662.47712.49
2019-08-2111.5541.6690.0002.77112.50
2019-08-2211.6641.6930.9522.51112.51
2019-08-2311.4941.727-1.4583.60212.52
2019-08-2611.1141.752-3.3072.69812.53
2019-08-2711.3941.7712.5201.98012.53
2019-08-2811.1441.789-2.1951.93212.54
2019-08-2911.1641.8020.1801.43612.54
2019-08-3010.9341.832-2.0613.22612.55
2019-09-0211.3841.8754.1174.57512.56
2019-09-0311.4241.8910.3511.67012.57
2019-09-0411.6441.9461.9265.69212.58
2019-09-0511.5241.969-1.0312.32012.59
2019-09-0611.6141.9900.7812.17012.60
2019-09-0912.5342.0947.9249.99112.63
2019-09-1012.1742.128-2.8733.35212.64
2019-09-1112.1142.145-0.4931.72612.64
2019-09-1212.2942.1701.4862.39512.65
2019-09-1612.1842.191-0.8952.11612.66
2019-09-1711.842.229-3.1203.85912.67
2019-09-1811.8442.2510.3392.20312.68
2019-09-1912.1642.2842.7033.20912.69
2019-09-2012.4942.3292.7144.35912.70
2019-09-2312.5842.3560.7212.56212.71
2019-09-2412.5442.385-0.3182.78212.72
2019-09-2512.2442.415-2.3922.95112.72
2019-09-2612.142.470-1.1445.47412.74
2019-09-2712.0542.495-0.4132.47912.75
2019-09-3011.7842.526-2.2413.15412.76
2019-10-0811.6542.556-1.1043.05612.77
2019-10-0911.8242.5911.4593.60512.78
2019-10-1011.842.606-0.1691.52312.78
2019-10-1111.8442.6250.3391.94912.79
2019-10-1412.142.6552.1962.95612.80
2019-10-1511.742.685-3.3063.05812.81
2019-10-1611.7342.7000.2561.53812.81
2019-10-1711.5742.722-1.3642.30212.82
2019-10-1811.742.7511.1242.93912.83
2019-10-2111.8742.7811.4533.07712.83
2019-10-2212.0142.8021.1792.10612.84
2019-10-2311.8342.825-1.4992.24812.85
2019-10-2411.9242.8720.7614.73412.86
2019-10-2512.0442.8961.0072.43312.87
2019-10-281242.936-0.3323.98712.88
2019-10-2911.7942.966-1.7503.08312.89
2019-10-3011.5642.987-1.9512.12012.90
2019-10-3111.0943.033-4.0665.01712.91
2019-11-0111.0943.0470.0001.53312.91
2019-11-0411.1343.0610.3611.53312.92
2019-11-0511.1543.0830.1802.33612.92
2019-11-0611.143.099-0.4481.70412.93
2019-11-0711.0543.114-0.4501.62212.93
2019-11-0811.1343.1290.7241.62912.94
2019-11-1110.5543.174-5.2115.12112.95
2019-11-1210.6743.1911.1371.89612.96
2019-11-1310.5843.203-0.8431.40612.96
2019-11-1410.6343.2240.4732.36312.97
2019-11-1510.3843.248-2.3522.72812.97
2019-11-1810.4343.2650.4822.02312.98
2019-11-1910.6843.2872.3972.39712.99
2019-11-2010.5943.305-0.8432.06012.99
2019-11-2110.7343.3311.3222.92713.00
2019-11-2210.643.352-1.2122.33013.01
2019-11-2510.5443.371-0.5662.26413.01
2019-11-2610.5543.3790.0950.85413.01
2019-11-2710.5843.3930.2841.61113.02
2019-11-2810.6143.4060.2841.41813.02
2019-11-2910.6143.4160.0001.13113.02
2019-12-0210.5343.429-0.7541.50813.03
2019-12-0310.6643.4581.2353.32413.04
2019-12-0410.643.469-0.5631.22013.04
2019-12-0510.7743.4841.6041.60413.05
2019-12-0610.9343.5011.4861.95013.05
2019-12-0910.8543.514-0.7321.37213.05
2019-12-1010.9243.5300.6451.75113.06
2019-12-1110.8243.543-0.9161.46513.06
2019-12-1210.7843.554-0.3701.20113.07
2019-12-1310.9543.5661.5771.39113.07
2019-12-1611.1443.5911.7352.64813.08
2019-12-1711.1543.6070.0901.70613.08
2019-12-1811.1243.617-0.2691.07613.09
2019-12-1911.2643.6511.2593.59713.10
2019-12-2011.1343.665-1.1551.59913.10
2019-12-2310.8243.690-2.7852.78513.11
2019-12-2410.9443.7051.1091.57113.11
2019-12-2511.0243.7180.7311.46313.12
2019-12-2611.1143.7330.8171.63313.12
2019-12-2711.0243.757-0.8102.61013.13
2019-12-3011.1143.7850.8172.99513.14
2019-12-3111.1543.8020.3601.80013.14
2020-01-0211.4843.8322.9603.13913.15
2020-01-0311.3943.844-0.7841.30713.15
2020-01-0611.6543.9133.8327.04113.17
2020-01-0712.8344.02610.12910.64413.21
2020-01-0814.1344.10710.1336.85913.23
2020-01-0913.7244.164-2.9024.95413.25
2020-01-1013.2844.198-3.2073.13413.26
2020-01-1313.6144.2662.4855.94913.28
2020-01-1413.1244.324-3.6005.29013.30
2020-01-1512.7944.352-2.5152.66813.31
2020-01-1612.5644.390-1.7983.59713.32
2020-01-1712.7544.4411.5134.77713.33
2020-01-2012.8544.4720.7842.90213.34
2020-01-2112.3244.518-4.1254.51413.36
2020-01-2212.744.5773.0845.60113.37
2020-01-2312.4944.638-1.6545.82713.39
2020-02-0311.2244.641-10.1680.32013.39
2020-02-0411.244.746-0.17811.23013.42
2020-02-0511.4344.7932.0545.00013.44
2020-02-0611.5144.8500.7005.86213.45
2020-02-0711.5744.8850.5213.64913.47
2020-02-1012.0944.9544.4946.82813.49
2020-02-1111.7744.992-2.6473.88813.50
2020-02-1212.6745.1027.64710.45013.53
2020-02-1312.2145.138-3.6313.55213.54
2020-02-1412.2745.1810.4914.17713.55
2020-02-1712.945.2635.1347.66113.58
2020-02-1812.9945.3120.6984.49613.59
2020-02-1912.845.355-1.4634.08013.61
2020-02-2012.9745.3901.3283.20313.62
2020-02-2112.8345.419-1.0792.69913.63
2020-02-2413.1645.4542.5723.19613.64
2020-02-2512.8445.501-2.4324.40713.65
2020-02-2613.3245.6043.7389.26813.68
2020-02-2712.7945.670-3.9796.15613.70
2020-02-2811.5345.721-9.8515.39513.72
2020-03-0212.1445.7775.2915.46413.73
2020-03-031345.8357.0845.35413.75
2020-03-0413.0445.8720.3083.46213.76
2020-03-0513.7245.9315.2155.13813.78
2020-03-0613.745.988-0.1465.02913.80
2020-03-0913.2746.080-3.1398.24813.82
2020-03-1013.9146.1694.8237.68713.85
2020-03-1114.1846.2771.9419.13013.88
2020-03-1213.7146.331-3.3154.72513.90
2020-03-1314.1146.4762.91812.32713.94
2020-03-1612.6846.598-10.13511.62313.98
2020-03-1713.246.6964.1018.91214.01
2020-03-1814.5446.81710.1529.92414.05
2020-03-1914.3846.912-1.1007.97814.07
2020-03-2014.4247.0270.2789.52714.11
2020-03-2315.8847.21810.12514.42414.17
2020-03-2414.6847.429-7.55717.25414.23
2020-03-2514.9947.5122.1126.67614.25
2020-03-2613.7347.576-8.4065.60414.27
2020-03-2713.1547.642-4.2245.97214.29
2020-03-3012.4447.702-5.3995.85614.31
2020-03-3112.1547.756-2.3315.30514.33
2020-04-0112.3147.7971.3174.03314.34
2020-04-0212.5847.8482.1934.79314.35
2020-04-0312.2347.889-2.7824.05414.37
2020-04-0712.5147.9122.2892.20814.37
2020-04-0812.3747.929-1.1191.59914.38
2020-04-0912.7947.9873.3955.49714.40
2020-04-1012.0848.045-5.5515.78614.41
2020-04-1311.548.089-4.8014.55314.43
2020-04-1412.0948.1445.1305.47814.44
2020-04-1512.3448.1852.0683.97014.46
2020-04-1612.7848.2493.5665.99714.47
2020-04-1712.848.2960.1564.38214.49
2020-04-2013.0548.3411.9534.14114.50
2020-04-2113.2148.3781.2263.37214.51
2020-04-2213.5748.4442.7255.82914.53
2020-04-2313.2748.480-2.2113.31614.54
2020-04-2413.2548.524-0.1513.91914.56
2020-04-2713.0648.562-1.4343.54714.57
2020-04-2812.7348.677-2.52710.79614.60
2020-04-2912.7548.7350.1575.49914.62
2020-04-3013.1148.7692.8243.05914.63
2020-05-0613.2148.7990.7632.74614.64
2020-05-0712.6548.849-4.2394.76914.65
2020-05-0812.4348.884-1.7393.39914.67
2020-05-1112.5448.9180.8853.21814.68
2020-05-1212.2448.958-2.3923.90714.69
2020-05-1312.4148.9811.3892.28814.69
2020-05-1412.5849.0351.3705.07714.71
2020-05-1512.449.057-1.4312.14614.72
2020-05-1812.1449.088-2.0973.06514.73
2020-05-1912.2849.1011.1531.31814.73
2020-05-2012.4149.1291.0592.68714.74
2020-05-2112.4349.1660.1613.54614.75
2020-05-2211.9449.205-3.9423.94214.76
2020-05-2512.0349.2410.7543.60114.77
2020-05-2612.1449.2580.9141.66314.78
2020-05-2711.9449.286-1.6472.80114.79
2020-05-2811.8549.316-0.7543.09914.79
2020-05-2911.7649.341-0.7592.53214.80
2020-06-0112.1749.3693.4862.72114.81
2020-06-0212.2849.3870.9041.72614.82
2020-06-0312.1449.408-1.1402.11714.82
2020-06-0412.2649.4320.9882.38914.83
2020-06-0512.2549.452-0.0821.95814.84
2020-06-0812.1549.472-0.8161.95914.84
2020-06-0912.1949.4810.3290.90514.84
2020-06-1012.0649.503-1.0662.13314.85
2020-06-1112.1549.5390.7463.56614.86
2020-06-1211.9849.556-1.3991.72814.87
2020-06-1511.8649.574-1.0021.83614.87
2020-06-1611.5949.611-2.2773.79414.88
2020-06-1711.4749.626-1.0351.55314.89
2020-06-1811.5149.6380.3491.30814.89
2020-06-1911.6349.6501.0431.21614.90
2020-06-2211.7449.6650.9461.54814.90
2020-06-2311.5549.685-1.6182.04414.91
2020-06-2411.5349.701-0.1731.64514.91
2020-06-2911.449.717-1.1271.73514.92
2020-06-3011.5349.7301.1401.31614.92
2020-07-0111.649.7420.6071.30114.92
2020-07-0211.7449.7591.2071.72414.93
2020-07-0311.8849.7751.1931.61814.93
2020-07-0612.3249.8153.7043.87214.94
2020-07-0712.4949.8501.3803.32814.95
2020-07-0812.749.8741.6812.32214.96
2020-07-0912.9849.9032.2052.67714.97
2020-07-1012.6949.931-2.2342.61914.98
五矿稀土 粤桂股份 长城动漫 鑫茂科技 秦川机床 财信发展 中信国安 承德露露 华茂股份 租股宝