蓝科高新日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.110000
2016-01-0412.810.104-9.2139.7800.03
2016-01-0512.820.1740.0786.5570.05
2016-01-0613.10.2062.1842.8860.06
2016-01-0711.810.293-9.8478.8550.09
2016-01-0812.250.3783.7268.2980.11
2016-01-1111.290.478-7.83710.6120.14
2016-01-1211.660.5243.2774.7830.16
2016-01-1311.240.572-3.6025.1460.17
2016-01-1411.610.6393.2926.8510.19
2016-01-1510.990.698-5.3406.4600.21
2016-01-1811.130.7561.2746.2780.23
2016-01-1911.50.7973.3244.3130.24
2016-01-2011.440.822-0.5222.6090.25
2016-01-2111.210.857-2.0103.7590.26
2016-01-2211.440.8842.0522.7650.27
2016-01-2511.570.8971.1361.3990.27
2016-01-2610.640.967-8.0387.8650.29
2016-01-2710.551.039-0.8468.1770.31
2016-01-2810.271.084-2.6545.3080.33
2016-01-2910.621.1263.4084.7710.34
2016-02-0110.521.151-0.9422.8250.35
2016-02-0210.811.1822.7573.4220.35
2016-02-0310.741.206-0.6482.6830.36
2016-02-0410.891.2251.3972.1420.37
2016-02-0510.731.249-1.4692.6630.37
2016-02-1510.541.276-1.7713.0750.38
2016-02-1610.961.3143.9854.0800.39
2016-02-1711.191.3452.0993.3760.40
2016-02-1811.191.3870.0004.4680.42
2016-02-1911.251.4140.5362.8600.42
2016-02-2211.561.4362.7562.3110.43
2016-02-2311.441.459-1.0382.4220.44
2016-02-2411.981.5264.7206.7310.46
2016-02-2511.471.592-4.2576.8450.48
2016-02-2612.271.6806.9758.6310.50
2016-02-2912.231.777-0.3269.5350.53
2016-03-0113.461.91610.05712.4280.57
2016-03-0214.392.0796.90913.5960.62
2016-03-0314.782.1792.7108.0610.65
2016-03-0414.892.2790.7448.1190.68
2016-03-0716.142.4568.39513.0960.74
2016-03-0815.292.546-5.2667.1250.76
2016-03-0913.762.589-10.0073.7280.78
2016-03-1013.022.634-5.3784.1420.79
2016-03-1114.012.7557.60410.3690.83
2016-03-1413.82.820-1.4995.6390.85
2016-03-1513.172.868-4.5654.3480.86
2016-03-1612.752.924-3.1895.3150.88
2016-03-1713.122.9612.9023.3730.89
2016-03-1813.343.0021.6773.6590.90
2016-03-2113.733.0482.9244.0480.91
2016-03-2213.553.083-1.3113.1320.93
2016-03-2313.713.1171.1812.9520.94
2016-03-2413.063.164-4.7414.3030.95
2016-03-2513.133.1820.5361.6080.95
2016-03-2813.243.2120.8382.7420.96
2016-03-2912.723.257-3.9274.2300.98
2016-03-3013.273.3054.3244.4030.99
2016-03-3113.183.327-0.6781.9591.00
2016-04-0113.293.3550.8352.5041.01
2016-04-0513.63.4012.3334.0631.02
2016-04-0613.513.427-0.6622.3531.03
2016-04-0713.093.471-3.1093.9971.04
2016-04-0812.783.504-2.3683.1321.05
2016-04-1113.013.5241.8001.8001.06
2016-04-1212.943.553-0.5382.7671.07
2016-04-1313.143.5791.5462.3181.07
2016-04-1413.53.6162.7403.3491.08
2016-04-1513.413.645-0.6672.5191.09
2016-04-1813.063.672-2.6102.5351.10
2016-04-1913.283.6931.6851.9141.11
2016-04-2012.843.767-3.3136.8521.13
2016-04-2112.593.808-1.9473.8941.14
2016-04-2212.73.8260.8741.7471.15
2016-04-2512.43.862-2.3623.4651.16
2016-04-2612.443.8840.3232.1771.17
2016-04-2712.283.911-1.2862.5721.17
2016-04-2812.313.9430.2443.1761.18
2016-04-2912.33.961-0.0811.7061.19
2016-05-0312.683.9973.0893.4151.20
2016-05-0412.724.0150.3151.7351.20
2016-05-0512.684.034-0.3141.8081.21
2016-05-0612.14.094-4.5745.9151.23
2016-05-0911.414.144-5.7025.2891.24
2016-05-1011.484.1590.6131.5781.25
2016-05-1111.44.184-0.6972.6131.26
2016-05-1211.184.203-1.9302.0181.26
2016-05-1311.244.2160.5371.3421.26
2016-05-1611.384.2431.2462.9361.27
2016-05-1711.384.2580.0001.4941.28
2016-05-1811.084.291-2.6363.6031.29
2016-05-1911.084.3120.0002.2561.29
2016-05-2011.344.3602.3475.1441.31
2016-05-2311.444.3780.8821.8521.31
2016-05-2411.324.399-1.0492.1851.32
2016-05-2511.284.417-0.3531.9431.33
2016-05-2611.34.4420.1772.6601.33
2016-05-2711.284.454-0.1771.2391.34
2016-05-3011.374.4750.7982.3051.34
2016-05-3111.774.5143.5183.9581.35
2016-06-0111.84.5300.2551.6141.36
2016-06-0211.874.5450.5931.5251.36
2016-06-0311.924.5600.4211.5161.37
2016-06-0611.964.5810.3362.0971.37
2016-06-0711.894.593-0.5851.1711.38
2016-06-0811.944.6150.4212.2711.38
2016-06-1311.534.647-3.4343.3501.39
2016-06-1411.434.670-0.8672.3421.40
2016-06-1511.764.7092.8874.0241.41
2016-06-1611.644.725-1.0201.6161.42
2016-06-1711.864.7511.8902.6631.43
2016-06-2011.874.7750.0842.3611.43
2016-06-2111.84.803-0.5902.8641.44
2016-06-2212.024.8271.8642.4581.45
2016-06-2312.14.8460.6661.8301.45
2016-06-2411.894.893-1.7364.7931.47
2016-06-2712.114.9201.8502.6911.48
2016-06-2812.244.9431.0732.2301.48
2016-06-2912.254.9620.0821.8791.49
2016-06-3012.214.977-0.3271.4691.49
2016-07-0112.174.997-0.3281.9661.50
2016-07-0412.495.0322.6293.3691.51
2016-07-0512.485.047-0.0801.4411.51
2016-07-0612.585.0690.8012.0831.52
2016-07-0712.685.0950.7952.4641.53
2016-07-0812.935.1361.9723.7851.54
2016-07-1112.855.172-0.6193.3261.55
2016-07-1212.845.202-0.0782.8021.56
2016-07-1312.915.2180.5451.5581.57
2016-07-1412.85.239-0.8521.9361.57
2016-07-1512.625.264-1.4062.3441.58
2016-07-1812.785.2881.2682.2981.59
2016-07-1912.845.3080.4691.8781.59
2016-07-2012.715.328-1.0121.8691.60
2016-07-2112.75.350-0.0792.0461.60
2016-07-2212.65.364-0.7871.3391.61
2016-07-2512.765.3801.2701.5081.61
2016-07-2612.865.3930.7841.2541.62
2016-07-2712.165.459-5.4436.5321.64
2016-07-2812.265.4750.8221.4801.64
2016-07-2912.155.496-0.8972.1211.65
2016-08-0112.35.5301.2353.2921.66
2016-08-0212.355.5440.4071.3821.66
2016-08-0312.375.5580.1621.3771.67
2016-08-0412.365.575-0.0811.6171.67
2016-08-0512.35.584-0.4850.8901.68
2016-08-0812.55.6241.6263.8211.69
2016-08-0912.565.6370.4801.2801.69
2016-08-1012.515.653-0.3981.5131.70
2016-08-1112.265.677-1.9982.3181.70
2016-08-1212.375.6930.8971.5501.71
2016-08-1512.645.7222.1832.8291.72
2016-08-1612.695.7370.3961.3451.72
2016-08-1712.865.7581.3401.9701.73
2016-08-1812.845.768-0.1560.9331.73
2016-08-1912.845.7840.0001.4801.74
2016-08-2212.665.803-1.4021.8691.74
2016-08-2312.715.8200.3951.5801.75
2016-08-2412.775.8320.4721.1011.75
2016-08-2512.825.8560.3922.2711.76
2016-11-2814.15.8669.9840.8581.76
2016-11-2913.755.956-2.4827.8721.79
2016-11-3013.525.999-1.6733.7821.80
2016-12-0113.386.040-1.0363.6981.81
2016-12-0213.016.074-2.7653.1391.82
2016-12-0513.076.1190.4614.1511.84
2016-12-0612.836.150-1.8362.9071.85
2016-12-0712.966.1711.0131.8711.85
2016-12-0813.176.1981.6202.4691.86
2016-12-09136.215-1.2911.5951.86
2016-12-1212.316.286-5.3086.9231.89
2016-12-1312.356.3140.3252.7621.89
2016-12-1412.366.3340.0811.8621.90
2016-12-1512.456.3610.7282.6701.91
2016-12-1612.776.4062.5704.1771.92
2016-12-1912.626.427-1.1752.0361.93
2016-12-2012.896.4602.1393.0111.94
2016-12-2113.186.4882.2502.6381.95
2016-12-2213.36.5220.9103.0351.96
2016-12-2313.056.551-1.8802.6321.97
2016-12-2613.676.6274.7516.6671.99
2016-12-2713.536.649-1.0241.9751.99
2016-12-2813.436.680-0.7392.7352.00
2016-12-2913.296.707-1.0422.4572.01
2016-12-3013.546.7541.8814.2142.03
2017-01-0313.726.7891.3293.0282.04
2017-01-0413.746.8110.1461.8952.04
2017-01-05146.8721.8925.2402.06
2017-01-0614.116.9130.7863.5002.07
2017-01-0914.096.941-0.1422.4102.08
2017-01-1013.836.966-1.8452.1292.09
2017-01-1113.586.996-1.8082.6752.10
2017-01-1213.597.0200.0742.1352.11
2017-01-1313.127.069-3.4584.4892.12
2017-01-1612.377.168-5.7169.6042.15
2017-01-1712.617.1981.9402.8292.16
2017-01-1812.767.2311.1903.0932.17
2017-01-1912.797.2610.2352.8212.18
2017-01-2012.987.2941.4863.0492.19
2017-01-2313.097.3170.8472.1572.20
2017-01-2412.847.340-1.9102.1392.20
2017-01-2514.127.4639.96910.4362.24
2017-01-2613.897.520-1.6294.8872.26
2017-02-0314.117.5661.5843.9602.27
2017-02-0614.377.6161.8434.1812.28
2017-02-0714.127.643-1.7402.2272.29
2017-02-0814.127.6680.0002.1952.30
2017-02-0914.497.7462.6206.4452.32
2017-02-1014.267.774-1.5872.3462.33
2017-02-1314.267.8100.0003.0152.34
2017-02-1414.087.838-1.2622.3842.35
2017-02-1514.047.865-0.2842.2732.36
2017-02-1614.617.9474.0606.7662.38
2017-02-1714.377.990-1.6433.5592.40
2017-02-2014.688.0402.1574.1062.41
2017-02-2114.778.0730.6132.7252.42
2017-02-2214.648.117-0.8803.5882.44
2017-02-2314.368.146-1.9132.3912.44
2017-02-2414.858.1973.4124.1092.46
2017-02-2714.558.253-2.0204.6462.48
2017-02-2814.778.3011.5123.9182.49
2017-03-0114.598.321-1.2191.6252.50
2017-03-0214.338.347-1.7822.1932.50
2017-03-0314.218.369-0.8371.8842.51
2017-03-0614.378.3891.1261.6192.52
2017-03-0714.348.407-0.2091.5312.52
2017-03-0814.48.4230.4181.3252.53
2017-03-0914.128.452-1.9442.5002.54
2017-03-1014.038.470-0.6371.4872.54
2017-03-1314.18.4900.4991.7112.55
2017-03-1413.948.507-1.1351.4892.55
2017-03-1514.18.5321.1482.0802.56
2017-03-1614.188.5470.5671.3482.56
2017-03-1713.928.574-1.8342.3272.57
2017-03-2014.158.6131.6523.3052.58
2017-03-2114.128.624-0.2120.9192.59
2017-03-2214.168.6470.2831.9122.59
2017-03-2314.198.6760.2122.4722.60
2017-03-2414.438.7101.6912.8192.61
2017-03-2714.728.7462.0102.9802.62
2017-03-2814.668.770-0.4081.9022.63
2017-03-2914.518.799-1.0232.3872.64
2017-03-3013.78.869-5.5826.2032.66
2017-03-3113.518.901-1.3872.8472.67
2017-04-0513.838.9322.3692.6652.68
2017-04-0613.858.9530.1451.8082.69
2017-04-0713.858.9660.0001.1552.69
2017-04-1013.648.989-1.5162.0222.70
2017-04-1113.799.0231.1002.9332.71
2017-04-1213.689.054-0.7982.6832.72
2017-04-1313.699.0740.0731.8272.72
2017-04-1413.259.112-3.2143.3602.73
2017-04-1713.239.137-0.1512.2642.74
2017-04-1812.919.170-2.4193.0992.75
2017-04-1912.679.207-1.8593.4862.76
2017-04-2012.419.248-2.0524.0252.77
2017-04-2112.539.2750.9672.5792.78
2017-04-2411.799.340-5.9066.5442.80
2017-04-2511.889.3630.7632.3752.81
2017-04-2611.869.382-0.1681.9362.81
2017-04-2711.969.4160.8433.3732.82
2017-04-2812.119.4341.2541.7562.83
2017-05-0212.119.4510.0001.7342.84
2017-05-0312.159.4640.3301.3212.84
2017-05-0412.069.486-0.7412.1402.85
2017-05-0511.959.505-0.9121.9072.85
2017-05-0811.639.543-2.6783.9332.86
2017-05-0911.619.575-0.1723.2672.87
2017-05-1011.189.616-3.7044.4792.88
2017-05-1110.929.667-2.3265.5462.90
2017-05-1210.999.6810.6411.5572.90
2017-05-1510.999.6940.0001.3652.91
2017-05-1611.319.7412.9125.0052.92
2017-05-1711.419.7630.8842.2992.93
2017-05-1811.899.8194.2075.6972.95
2017-05-1912.289.8803.2805.9712.96
2017-05-2212.039.962-2.0368.1432.99
2017-05-2311.0310.027-8.3137.0663.01
2017-05-2411.4110.0913.4456.7093.03
2017-05-2511.3710.131-0.3514.2943.04
2017-05-2611.4110.1580.3522.8143.05
2017-05-3111.210.193-1.8403.7693.06
2017-06-0110.6510.248-4.9116.1613.07
2017-06-0210.7910.2971.3155.4463.09
2017-06-0510.9510.3261.4833.1513.10
2017-06-0610.9710.3490.1832.5573.10
2017-06-0711.1810.3771.9143.0083.11
2017-06-0811.1610.387-0.1791.0733.12
2017-06-0911.0410.410-1.0752.5093.12
2017-06-1210.8510.434-1.7212.6273.13
2017-06-1311.0510.4551.8432.3043.14
2017-06-1411.0710.4820.1812.8963.14
2017-06-1511.1810.5020.9942.1683.15
2017-06-1611.1910.5140.0891.3423.15
2017-06-1911.2510.5240.5361.0723.16
2017-06-2011.210.541-0.4441.7783.16
2017-06-2111.1910.553-0.0891.2503.17
2017-06-2210.910.580-2.5923.0383.17
2017-06-2310.8410.617-0.5504.0373.19
2017-06-2610.9410.6380.9232.3063.19
2017-06-2710.9810.6510.3661.4633.20
2017-06-2810.810.669-1.6392.0043.20
2017-06-2911.0510.7122.3154.6303.21
2017-06-3011.0410.728-0.0901.7193.22
2017-07-0311.1110.7440.6341.8123.22
2017-07-0411.0610.759-0.4501.5303.23
2017-07-0511.1210.7720.5421.4473.23
2017-07-0611.1510.7860.2701.5293.24
2017-07-0711.2110.7980.5381.2563.24
2017-07-1011.210.815-0.0891.7843.24
2017-07-1111.0310.831-1.5181.7863.25
2017-07-1210.8210.874-1.9044.8053.26
2017-07-1310.8910.8890.6471.5713.27
2017-07-1410.7310.902-1.4691.4693.27
2017-07-179.9210.963-7.5497.3633.29
2017-07-181010.9810.8062.2183.29
2017-07-1910.1210.9971.2001.9003.30
2017-07-2010.1511.0080.2961.2853.30
2017-07-2110.1711.0190.1971.2813.31
2017-07-2410.0611.035-1.0821.9673.31
2017-07-2510.0611.0490.0001.5903.31
2017-07-2610.0711.0590.0991.2923.32
2017-07-2710.2311.0901.5893.5753.33
2017-07-2810.1611.101-0.6841.3693.33
2017-07-3110.2711.1131.0831.3783.33
2017-08-0110.311.1260.2921.4613.34
2017-08-0210.1411.149-1.5532.7183.34
2017-08-0310.311.1641.5781.7753.35
2017-08-0410.2111.176-0.8741.4563.35
2017-08-0710.2711.1850.5880.9793.36
2017-08-0810.3111.1980.3891.5583.36
2017-08-0910.3511.2070.3881.0673.36
2017-08-1010.1911.226-1.5462.2223.37
2017-08-1110.1211.239-0.6871.4723.37
2017-08-1410.311.2561.7791.9763.38
2017-08-1511.3211.3579.90310.7773.41
2017-08-1611.1611.416-1.4136.3603.42
2017-08-1711.0211.447-1.2543.3153.43
2017-08-1810.8111.462-1.9061.7243.44
2017-08-2110.8911.4780.7401.6653.44
2017-08-2210.8111.490-0.7351.3773.45
2017-08-2310.8511.5020.3701.3883.45
2017-08-2410.8711.5200.1841.9353.46
2017-08-2510.9111.5330.3681.3803.46
2017-08-2810.9211.5500.0921.9253.47
2017-08-2910.8811.558-0.3660.9163.47
2017-08-3010.8911.5700.0921.2873.47
2017-08-3110.911.5800.0921.1023.47
2017-09-0111.0911.6081.7433.0283.48
2017-09-0410.9711.620-1.0821.3533.49
2017-09-0510.9611.631-0.0911.1853.49
2017-09-0610.911.643-0.5471.2773.49
2017-09-0710.8411.651-0.5500.9173.50
2017-09-0810.8411.6590.0000.9233.50
2017-09-1110.9311.6700.8301.1073.50
2017-09-1210.9111.682-0.1831.3723.50
2017-09-1310.9111.6950.0001.3753.51
2017-09-1411.0611.7151.3752.2003.51
2017-09-1511.0811.7320.1811.8993.52
2017-09-1811.111.7600.1812.9783.53
2017-09-1911.1311.7730.2701.4413.53
2017-09-2011.2311.7930.8982.0663.54
2017-09-2111.1411.812-0.8012.0483.54
2017-09-2210.9611.835-1.6162.5133.55
2017-09-2510.9211.865-0.3653.3763.56
2017-09-2610.9211.8830.0001.9233.56
2017-09-2710.7811.895-1.2821.3743.57
2017-09-2810.7411.908-0.3711.3913.57
2017-09-2910.9111.9241.5831.7693.58
2017-10-0911.3311.9803.8505.9583.59
2017-10-1011.2911.995-0.3531.5893.60
2017-10-1111.1612.023-1.1513.0123.61
2017-10-1211.1212.037-0.3581.5233.61
2017-10-1311.1512.0470.2701.0793.61
2017-10-1610.8612.084-2.6014.0363.63
2017-10-1710.8712.0950.0921.2893.63
2017-10-1810.6612.116-1.9322.3003.63
2017-10-1910.4112.146-2.3453.4713.64
2017-10-2010.4912.1610.7681.7293.65
2017-10-2310.5112.1720.1911.2393.65
2017-10-2410.4312.195-0.7612.6643.66
2017-10-2510.512.2110.6711.8223.66
2017-10-2610.5512.2290.4762.0953.67
2017-10-2710.5912.2480.3792.1803.67
2017-10-3010.1912.284-3.7774.1553.69
2017-10-3110.2312.2950.3931.2763.69
2017-11-0110.1312.308-0.9781.5643.69
2017-11-021012.321-1.2831.5793.70
2017-11-0310.1312.3401.3002.3003.70
2017-11-0610.2212.3560.8881.7773.71
2017-11-0710.2612.3660.3911.2723.71
2017-11-0810.2712.3770.0971.2673.71
2017-11-0910.2812.3880.0971.2663.72
2017-11-1010.3312.3990.4861.2653.72
2017-11-1310.2512.408-0.7741.0653.72
2017-11-1410.0612.428-1.8542.3413.73
2017-11-1510.1112.4350.4970.8953.73
2017-11-1610.0612.448-0.4951.4843.73
2017-11-179.7612.484-2.9824.4733.75
2017-11-209.5912.522-1.7424.7133.76
2017-11-219.5312.533-0.6261.4603.76
2017-11-229.512.547-0.3151.7843.76
2017-11-239.3412.564-1.6842.1053.77
2017-11-249.3212.572-0.2141.0713.77
2017-11-279.1812.585-1.5021.7173.78
2017-11-289.2912.5981.1981.6343.78
2017-11-299.3112.6100.2151.6153.78
2017-11-309.312.620-0.1071.2893.79
2017-12-019.3212.6300.2151.1833.79
2017-12-049.2612.649-0.6442.4683.79
2017-12-058.9512.678-3.3483.8883.80
2017-12-06912.6940.5592.1233.81
2017-12-079.0412.7040.4441.4443.81
2017-12-089.1512.7151.2171.4383.81
2017-12-119.1912.7240.4371.0933.82
2017-12-129.0312.737-1.7411.7413.82
2017-12-139.1712.7561.5502.4363.83
2017-12-149.1812.7620.1090.8723.83
2017-12-159.1712.769-0.1090.8713.83
2017-12-189.1612.783-0.1091.8543.83
2017-12-199.2312.7940.7641.4193.84
2017-12-209.2712.8040.4331.3003.84
2017-12-219.1812.820-0.9712.0503.85
2017-12-229.3612.8491.9613.7043.85
2017-12-259.3612.8600.0001.4963.86
2017-12-269.4212.8740.6411.7093.86
2017-12-279.4512.8910.3182.2293.87
2017-12-289.3612.901-0.9521.2703.87
2017-12-299.4612.9171.0682.0303.88
2018-01-029.5112.9260.5291.1633.88
2018-01-039.5412.9340.3150.9463.88
2018-01-049.7312.9571.9922.8303.89
2018-01-059.8512.9821.2333.0833.89
2018-01-089.6612.997-1.9291.8273.90
2018-01-099.613.007-0.6211.2423.90
2018-01-109.4913.029-1.1462.8133.91
2018-01-119.5213.0420.3161.5813.91
2018-01-129.4913.050-0.3151.0503.91
2018-01-159.2113.075-2.9503.2673.92
2018-01-169.2213.0890.1091.8463.93
2018-01-179.2613.1020.4341.7353.93
2018-01-189.2213.117-0.4321.9443.94
2018-01-199.1113.130-1.1931.6273.94
2018-01-229.1713.1400.6591.3173.94
2018-01-239.2113.1470.4360.8723.94
2018-01-249.2813.1570.7601.3033.95
2018-01-259.313.1680.2161.5093.95
2018-01-269.2813.177-0.2151.0753.95
2018-01-299.1913.194-0.9702.2633.96
2018-01-309.1513.206-0.4351.6323.96
2018-01-318.9513.228-2.1862.9513.97
2018-02-018.1813.297-8.60310.0563.99
2018-02-028.1613.315-0.2442.6893.99
2018-02-057.9913.341-2.0833.7994.00
2018-02-067.5613.385-5.3827.0094.02
2018-02-077.6113.4130.6614.4974.02
2018-02-087.7613.4351.9713.4174.03
2018-02-097.4913.463-3.4794.5104.04
2018-02-127.6413.4782.0032.2704.04
2018-02-137.6613.4850.2621.0474.05
2018-02-147.6713.5000.1312.3504.05
2018-02-227.7413.5090.9131.4344.05
2018-02-237.7613.5160.2581.1634.05
2018-02-267.913.5321.8042.4484.06
2018-02-277.8813.541-0.2531.2664.06
2018-02-287.913.5580.2542.5384.07
2018-03-018.0313.5771.6462.9114.07
2018-03-027.9913.591-0.4982.1174.08
2018-03-058.0613.6060.8762.2534.08
2018-03-068.1113.6150.6201.3654.08
2018-03-078.0913.625-0.2471.3564.09
2018-03-088.2113.6411.4832.3494.09
2018-03-098.2613.6620.6093.0454.10
2018-03-128.3413.6760.9692.0584.10
2018-03-138.513.7061.9184.3174.11
2018-03-148.3213.725-2.1182.7064.12
2018-03-158.5613.7542.8853.9664.13
2018-03-168.4613.772-1.1682.6874.13
2018-03-198.413.784-0.7091.6554.14
2018-03-208.6813.8363.3337.1434.15
2018-03-218.8413.8651.8434.0324.16
2018-03-228.9413.9051.1315.3174.17
2018-03-238.313.948-7.1596.2644.18
2018-03-268.413.9921.2056.2654.20
2018-03-278.5914.0142.2622.9764.20
2018-03-288.4414.035-1.7463.0274.21
2018-03-298.4914.0520.5922.3704.22
2018-03-308.5414.0670.5892.1204.22
2018-04-028.714.0851.8742.5764.23
2018-04-038.6414.098-0.6901.7244.23
2018-04-048.5814.116-0.6942.5464.23
2018-04-098.5714.130-0.1171.9814.24
2018-04-108.3814.162-2.2174.5514.25
2018-04-117.8714.192-6.0864.6544.26
2018-04-127.5914.205-3.5582.0334.26
2018-04-137.3814.225-2.7673.1624.27
2018-04-16714.263-5.1496.5044.28
2018-04-176.9914.283-0.1433.5714.29
2018-04-186.9714.303-0.2863.2904.29
2018-04-196.9114.312-0.8611.5784.29
2018-04-206.614.339-4.4864.9204.30
2018-04-236.3814.367-3.3335.3034.31
2018-04-256.0614.377-5.0162.0384.31
2018-04-265.7614.387-4.9501.9804.32
2018-04-275.714.397-1.0422.2574.32
2018-05-025.6514.405-0.8771.5794.32
2018-05-035.6914.4160.7082.3014.32
2018-05-045.7214.4250.5271.9334.33
2018-05-075.8114.4351.5732.0984.33
2018-05-085.8114.4390.0000.8614.33
2018-05-095.8414.4440.5161.0334.33
2018-05-105.8614.4520.3421.5414.34
2018-05-115.7514.463-1.8772.3894.34
2018-05-145.6514.472-1.7391.9134.34
2018-05-155.6514.4790.0001.4164.34
2018-05-165.614.486-0.8851.5934.35
2018-05-175.6314.4960.5362.1434.35
2018-05-185.7914.5132.8423.3754.35
2018-05-215.8414.5200.8641.3824.36
2018-05-225.8714.5300.5142.0554.36
2018-05-235.8314.540-0.6812.2154.36
2018-05-245.7314.550-1.7152.0584.37
2018-05-255.6414.560-1.5712.0944.37
2018-05-285.3614.582-4.9654.9654.37
2018-05-295.2514.596-2.0523.1724.38
2018-05-304.9914.609-4.9523.2384.38
2018-05-314.9914.6160.0001.6034.38
2018-06-015.0114.6270.4012.6054.39
2018-06-044.9814.634-0.5991.7964.39
2018-06-055.0214.6400.8031.4064.39
2018-06-065.0614.6460.7971.3944.39
2018-06-075.0114.654-0.9881.7794.40
2018-06-084.914.669-2.1963.7924.40
2018-06-114.8614.675-0.8161.4294.40
2018-06-124.8914.6820.6171.6464.40
2018-06-134.7914.691-2.0452.2494.41
2018-06-144.7514.700-0.8352.2964.41
2018-06-154.5114.722-5.0535.8954.42
2018-06-194.2814.735-5.1003.7694.42
2018-06-204.0714.745-4.9072.8044.42
2018-06-214.2714.7454.9140.0004.42
2018-06-224.4814.7704.9186.7924.43
2018-06-254.514.7840.4463.7954.44
2018-06-264.5114.7950.2222.8894.44
2018-06-274.5314.8070.4433.1044.44
2018-06-284.4514.816-1.7662.4284.44
2018-06-294.6214.8343.8204.7194.45
2018-07-024.5414.844-1.7322.5974.45
2018-07-034.5714.8520.6612.2034.46
2018-07-044.4514.862-2.6262.6264.46
2018-07-054.4214.870-0.6742.2474.46
2018-07-064.514.8901.8105.2044.47
2018-07-094.6114.9052.4444.0004.47
2018-07-104.7314.9182.6033.2544.48
2018-07-114.6314.929-2.1142.7484.48
2018-07-124.7214.9431.9443.6724.48
2018-07-134.7214.9510.0001.9074.49
2018-07-164.8114.9591.9072.1194.49
2018-07-174.7914.967-0.4161.8714.49
2018-07-184.7314.976-1.2532.2964.49
2018-07-194.6414.987-1.9032.9604.50
2018-07-204.7414.9982.1552.8024.50
2018-07-234.7515.0060.2111.8994.50
2018-07-244.9215.0203.5793.3684.51
2018-07-254.8515.029-1.4232.2364.51
2018-07-264.8815.0400.6192.8874.51
2018-07-274.9415.0511.2302.6644.52
2018-07-304.8515.066-1.8223.6444.52
2018-07-314.8915.0770.8252.6804.52
2018-08-014.7915.090-2.0453.2724.53
2018-08-024.5815.112-4.3845.8464.53
2018-08-034.5615.119-0.4371.7474.54
2018-08-064.5215.130-1.3102.8384.54
2018-08-074.6215.1412.2122.8764.54
2018-08-084.715.1641.7325.8444.55
2018-08-094.7615.1781.2773.6174.55
2018-08-104.7915.1860.6302.1014.56
2018-08-134.8215.1940.6261.8794.56
2018-08-144.9115.2111.8674.1494.56
2018-08-154.815.225-2.2403.4624.57
2018-08-164.815.2430.0004.5834.57
2018-08-174.6915.261-2.2924.5834.58
2018-08-204.715.2690.2132.1324.58
2018-08-214.8515.2903.1915.1064.59
2018-08-224.9215.3021.4432.8874.59
2018-08-234.915.308-0.4071.6264.59
2018-08-244.915.3160.0001.8374.59
2018-08-274.9515.3241.0202.0414.60
2018-08-284.9215.331-0.6061.6164.60
2018-08-294.8715.336-1.0161.2204.60
2018-08-304.8815.3430.2051.6434.60
2018-08-314.8115.355-1.4343.0744.61
2018-09-034.715.367-2.2873.1194.61
2018-09-044.7715.3771.4892.5534.61
2018-09-054.7715.3820.0001.2584.61
2018-09-064.8315.3941.2582.9354.62
2018-09-074.7915.402-0.8282.0704.62
2018-09-104.7115.411-1.6702.2964.62
2018-09-114.6715.420-0.8492.1234.63
2018-09-124.6815.4270.2141.9274.63
2018-09-134.7515.4351.4961.9234.63
2018-09-144.6615.440-1.8951.4744.63
2018-09-174.6815.4510.4292.7904.64
2018-09-184.7215.4720.8555.3424.64
2018-09-194.715.481-0.4242.3314.64
2018-09-204.6815.486-0.4261.0644.65
2018-09-214.715.4890.4270.8554.65
2018-09-254.6615.501-0.8512.9794.65
2018-09-264.6615.5050.0001.0734.65
2018-09-274.6715.5100.2151.2884.65
2018-09-284.6715.5140.0001.0714.65
2018-10-084.515.525-3.6402.9984.66
2018-10-094.5215.5320.4441.7784.66
2018-10-104.5315.5440.2213.3194.66
2018-10-114.315.555-5.0773.0914.67
2018-10-124.0915.563-4.8842.3264.67
2018-10-154.1115.5750.4893.4234.67
2018-10-164.0615.586-1.2173.1634.68
2018-10-174.0515.596-0.2462.9564.68
2018-10-183.9315.608-2.9633.7044.68
2018-10-193.9415.6190.2543.3084.69
2018-10-224.115.6334.0614.3154.69
2018-10-234.1115.6390.2441.7074.69
2018-10-244.1215.6480.2432.4334.69
2018-10-254.1515.6570.7282.6704.70
2018-10-264.1915.6640.9642.1694.70
2018-10-294.1615.671-0.7161.9094.70
2018-10-304.215.6800.9622.4044.70
2018-10-314.3215.6982.8575.2384.71
2018-11-014.3815.7101.3893.2414.71
2018-11-024.415.7150.4571.3704.71
2018-11-054.3715.730-0.6824.0914.72
2018-11-064.315.742-1.6023.2044.72
2018-11-074.3215.7480.4651.8604.72
2018-11-084.4115.7612.0833.4724.73
2018-11-094.415.772-0.2272.9484.73
2018-11-124.5615.7883.6364.3184.74
2018-11-134.6715.8042.4123.9474.74
2018-11-144.6915.8270.4285.9964.75
2018-11-154.6115.843-1.7064.2644.75
2018-11-164.715.8631.9524.9894.76
2018-11-194.6415.873-1.2772.5534.76
2018-11-204.5815.883-1.2932.5864.76
2018-11-214.8115.8925.0222.4024.77
2018-11-224.8415.9120.6244.9904.77
2018-11-234.615.933-4.9595.3724.78
2018-11-264.4915.953-2.3915.2174.79
2018-11-274.5615.9631.5592.6734.79
2018-11-284.6315.9811.5354.6054.79
2018-11-294.5215.993-2.3763.2404.80
2018-11-304.5716.0031.1062.6554.80
2018-12-034.6816.0102.4071.7514.80
2018-12-044.7816.0252.1373.8464.81
2018-12-054.8316.0381.0463.3474.81
2018-12-064.8616.0530.6213.5204.82
2018-12-074.8516.060-0.2061.8524.82
2018-12-104.8516.0670.0001.6494.82
2018-12-114.8516.0730.0001.4434.82
2018-12-12516.0923.0934.7424.83
2018-12-13516.1050.0003.0004.83
2018-12-144.8616.117-2.8003.0004.84
2018-12-174.8116.125-1.0291.8524.84
2018-12-184.7816.131-0.6241.6634.84
2018-12-195.0216.1315.0210.0004.84
2018-12-204.9716.152-0.9964.9804.85
2018-12-214.9816.1640.2013.0184.85
2018-12-24516.1850.4025.0204.86
2018-12-254.8916.197-2.2002.8004.86
2018-12-264.9516.2171.2274.9084.87
2018-12-274.9216.226-0.6062.2224.87
2018-12-284.9216.2460.0004.8784.87
2019-01-024.9216.2530.0001.6264.88
2019-01-034.8716.263-1.0162.6424.88
2019-01-044.8916.2860.4115.5444.89
2019-01-074.9116.2890.4090.8184.89
2019-01-084.916.294-0.2041.2224.89
2019-01-094.8816.300-0.4081.4294.89
2019-01-104.9916.3142.2543.2794.89
2019-01-114.9916.3190.0001.2024.90
2019-01-144.9216.334-1.4033.6074.90
2019-01-154.9516.3420.6102.0334.90
2019-01-164.9516.3490.0001.6164.90
2019-01-174.9316.354-0.4041.4144.91
2019-01-184.9416.3640.2032.2314.91
2019-01-214.9816.3700.8101.6194.91
2019-01-224.9216.378-1.2051.8074.91
2019-01-234.9716.3871.0162.2364.92
2019-01-245.116.4002.6163.0184.92
2019-01-255.316.4263.9225.8824.93
2019-01-285.2316.446-1.3214.5284.93
2019-01-295.2116.458-0.3822.8684.94
2019-01-305.2116.4650.0001.7274.94
2019-01-314.9616.486-4.7984.9904.95
2019-02-015.0116.4981.0082.8234.95
2019-02-115.0616.5160.9984.1924.95
2019-02-125.0816.5250.3952.1744.96
2019-02-135.0916.5310.1971.3784.96
2019-02-145.1116.5420.3932.7504.96
2019-02-155.1116.5530.0002.5444.97
2019-02-185.1916.5621.5662.1534.97
2019-02-195.2616.5741.3492.6974.97
2019-02-205.3116.5840.9512.0914.98
2019-02-215.2216.594-1.6952.4484.98
2019-02-225.2616.6040.7662.2994.98
2019-02-255.4216.6193.0423.2324.99
2019-02-265.4616.6330.7383.1374.99
2019-02-275.4516.641-0.1831.8324.99
2019-02-285.4716.6490.3671.6514.99
2019-03-015.6116.6642.5593.1085.00
2019-03-045.6716.6771.0702.8525.00
2019-03-055.7316.7001.0584.7625.01
2019-03-065.8416.7181.9203.6655.02
2019-03-076.1316.7464.9665.6515.02
2019-03-085.8216.765-5.0573.9155.03
2019-03-115.8216.7820.0003.4365.03
2019-03-125.916.7951.3752.5775.04
2019-03-135.8416.805-1.0172.2035.04
2019-03-145.6316.831-3.5965.4795.05
2019-03-155.7116.8401.4211.9545.05
2019-03-185.8716.8622.8024.3785.06
2019-03-195.916.8780.5113.2375.06
2019-03-205.8716.890-0.5082.5425.07
2019-03-21616.9072.2153.4075.07
2019-03-226.2916.9384.8335.8335.08
2019-03-256.416.9761.7497.1545.09
2019-03-266.4117.0010.1564.6885.10
2019-03-276.2517.031-2.4965.7725.11
2019-03-286.2717.0500.3203.5205.11
2019-03-296.3617.0631.4352.5525.12
2019-04-016.6417.0864.4034.0885.13
2019-04-026.9717.1084.9703.9165.13
2019-04-037.1417.1462.4396.3135.14
2019-04-047.1217.167-0.2803.5015.15
2019-04-087.3117.1862.6693.0905.16
2019-04-097.6417.2224.5145.7465.17
2019-04-107.817.2582.0945.4975.18
2019-04-117.517.308-3.8467.9495.19
2019-04-127.8817.3465.0675.8675.20
2019-04-158.2617.3744.8224.0615.21
2019-04-167.8617.411-4.8435.6905.22
2019-04-177.4717.411-4.9620.0005.22
2019-04-187.117.430-4.9533.0795.23
2019-04-197.1817.4491.1273.2395.23
2019-04-226.8317.477-4.8754.8755.24
2019-04-246.4917.511-4.9786.4425.25
2019-04-256.3817.540-1.6955.3935.26
2019-04-266.3717.552-0.1572.1945.27
2019-04-296.0617.584-4.8676.2795.28
2019-04-306.1117.5970.8252.6405.28
2019-05-065.817.612-5.0743.1105.28
2019-05-075.8517.6290.8623.4485.29
2019-05-085.8717.6460.3423.5905.29
2019-05-095.8517.655-0.3411.8745.30
2019-05-106.0317.6843.0775.6415.31
2019-05-136.0317.6950.0002.1565.31
2019-05-145.9917.705-0.6631.9905.31
2019-05-156.0817.7121.5031.5035.31
2019-05-166.0517.719-0.4931.3165.32
2019-05-175.7517.746-4.9595.6205.32
2019-05-205.617.767-2.6094.5225.33
2019-05-215.6417.7760.7141.9645.33
2019-05-225.6417.7890.0002.6605.34
2019-05-235.4217.807-3.9014.0785.34
2019-05-245.5517.8282.3994.4285.35
2019-05-275.7817.8534.1445.2255.36
2019-05-285.7617.869-0.3463.4605.36
2019-05-295.7417.882-0.3472.6045.36
2019-05-305.8417.8981.7423.3105.37
2019-05-315.7617.913-1.3703.0825.37
2019-06-035.7117.924-0.8682.4315.38
2019-06-045.7217.9370.1752.6275.38
2019-06-055.7717.9430.8741.2245.38
2019-06-065.717.950-1.2131.5605.39
2019-06-105.7317.9580.5261.5795.39
2019-06-115.8617.9712.2692.7925.39
2019-06-125.8517.976-0.1711.0245.39
2019-06-135.9917.9922.3933.0775.40
2019-06-145.8518.011-2.3374.0075.40
2019-06-175.8518.0170.0001.1975.41
2019-06-185.7718.027-1.3682.0515.41
2019-06-195.7918.0330.3471.2135.41
2019-06-205.8518.0431.0362.0735.41
2019-06-215.9818.0612.2223.5905.42
2019-06-24618.0670.3341.3385.42
2019-06-255.9618.076-0.6671.6675.42
2019-06-265.9718.0850.1681.8465.43
2019-06-275.9918.0910.3351.3405.43
2019-06-286.0218.0990.5011.5035.43
2019-07-016.1118.1121.4952.4925.43
2019-07-026.1918.1221.3091.9645.44
2019-07-036.3718.1472.9084.6855.44
2019-07-046.5118.1722.1984.7105.45
2019-07-056.5418.1920.4613.6875.46
2019-07-086.318.212-3.6703.6705.46
2019-07-096.3318.2190.4761.4295.47
2019-07-106.318.232-0.4742.3705.47
2019-07-116.318.2390.0001.4295.47
2019-07-126.3118.2460.1591.2705.47
2019-07-156.2918.252-0.3171.2685.48
2019-07-166.3218.2580.4771.1135.48
2019-07-176.3218.2650.0001.2665.48
2019-07-186.2318.272-1.4241.2665.48
2019-07-196.2618.2770.4821.1245.48
2019-07-22618.302-4.1534.9525.49
2019-07-236.0218.3090.3331.3335.49
2019-07-246.2418.3303.6544.1535.50
2019-07-256.2218.340-0.3211.9235.50
2019-07-266.3118.3571.4473.2155.51
2019-07-296.2518.367-0.9511.9025.51
2019-07-306.2518.3720.0000.9605.51
2019-07-316.2318.377-0.3200.9605.51
2019-08-016.2418.3840.1611.2845.52
2019-08-026.1118.399-2.0833.0455.52
2019-08-056.2218.4151.8002.9465.52
2019-08-066.1218.429-1.6082.7335.53
2019-08-076.1218.4340.0000.9805.53
2019-08-086.1518.4380.4900.8175.53
2019-08-096.1918.4430.6500.9765.53
2019-08-126.2318.4490.6461.1315.53
2019-08-136.5218.4794.6555.6185.54
2019-08-146.4718.492-0.7672.4545.55
2019-08-156.5618.5121.3913.5555.55
2019-08-166.6418.5271.2202.7445.56
2019-08-196.7718.5401.9582.2595.56
2019-08-206.7218.548-0.7391.4775.56
2019-08-216.7218.5560.0001.4885.57
2019-08-226.6418.570-1.1902.3815.57
2019-08-236.5618.579-1.2051.8075.57
2019-08-266.4518.594-1.6772.7445.58
2019-08-276.5618.6061.7052.1715.58
2019-08-286.5918.6150.4571.6775.58
2019-08-296.518.628-1.3662.4285.59
2019-08-306.5118.6370.1541.5385.59
2019-09-026.518.648-0.1541.9975.59
2019-09-036.518.6540.0001.2315.60
2019-09-046.4918.660-0.1541.0775.60
2019-09-056.5918.6761.5412.9285.60
2019-09-066.5518.684-0.6071.5175.61
2019-09-096.5918.6900.6111.0695.61
2019-09-106.5318.700-0.9101.8215.61
2019-09-116.518.704-0.4590.7665.61
2019-09-126.7218.7313.3854.7695.62
2019-09-166.6718.739-0.7441.4885.62
2019-09-176.5318.753-2.0992.5495.63
2019-09-186.5618.7590.4591.0725.63
2019-09-196.618.7650.6101.0675.63
2019-09-206.5718.772-0.4551.3645.63
2019-09-236.5518.782-0.3041.8265.63
2019-09-246.5118.791-0.6111.5275.64
2019-09-256.4918.797-0.3071.2295.64
2019-09-266.4218.808-1.0792.0035.64
2019-09-276.4718.8220.7792.6485.65
2019-09-306.4618.831-0.1551.7005.65
2019-10-086.4718.8380.1551.2385.65
2019-10-096.4918.8780.3097.4195.66
2019-10-106.5118.8820.3080.6165.66
2019-10-116.5118.8870.0001.0755.67
2019-10-146.5118.8950.0001.3825.67
2019-10-156.518.899-0.1540.7685.67
2019-10-166.4818.907-0.3081.3855.67
2019-10-176.4418.913-0.6171.2355.67
2019-10-186.4218.931-0.3113.4165.68
2019-10-216.3918.939-0.4671.4025.68
2019-10-226.5518.9652.5044.8515.69
2019-10-236.5618.9710.1531.0695.69
2019-10-246.518.979-0.9151.3725.69
2019-10-256.5918.9911.3852.3085.70
2019-10-286.7119.0081.8213.0355.70
2019-10-296.719.017-0.1491.6395.71
2019-10-306.519.031-2.9852.5375.71
2019-10-316.5419.0470.6152.9235.71
2019-11-016.5619.0570.3061.8355.72
2019-11-046.5519.062-0.1520.9155.72
2019-11-056.5419.066-0.1530.7635.72
2019-11-066.419.083-2.1413.0585.72
2019-11-076.4319.0860.4690.6255.73
2019-11-086.4219.091-0.1560.9335.73
2019-11-116.3919.102-0.4672.0255.73
2019-11-126.3919.1150.0002.5045.73
2019-11-136.419.1190.1560.7825.74
2019-11-146.3919.124-0.1560.9375.74
2019-11-156.3419.133-0.7821.5655.74
2019-11-186.2919.141-0.7891.5775.74
2019-11-196.3219.1530.4772.2265.75
2019-11-206.3119.158-0.1581.1085.75
2019-11-216.3319.1670.3171.5855.75
2019-11-226.2919.174-0.6321.4225.75
2019-11-256.3219.1780.4770.7955.75
2019-11-266.2719.185-0.7911.2665.76
2019-11-276.0719.204-3.1903.8285.76
2019-11-286.0719.2170.0002.4715.77
2019-11-296.1119.2290.6592.3065.77
2019-12-026.1419.2410.4912.4555.77
2019-12-036.1619.2500.3261.7925.78
2019-12-046.1319.255-0.4870.9745.78
2019-12-056.1519.2620.3261.3055.78
2019-12-066.2119.2800.9763.5775.78
2019-12-096.2119.2850.0000.8055.79
2019-12-106.2119.2900.0001.1275.79
2019-12-116.3419.3102.0933.7045.79
2019-12-126.3419.3170.0001.2625.80
2019-12-136.4319.3331.4202.9975.80
2019-12-166.3819.340-0.7781.4005.80
2019-12-176.3919.3460.1571.0975.80
2019-12-186.3319.350-0.9390.7825.81
2019-12-196.3719.3570.6321.2645.81
2019-12-206.3419.368-0.4712.0415.81
2019-12-236.2519.378-1.4202.0505.81
2019-12-246.2819.3850.4801.2805.82
2019-12-256.2519.388-0.4780.6375.82
2019-12-266.2519.3930.0000.8005.82
2019-12-276.2719.4040.3202.2405.82
2019-12-306.2219.410-0.7971.1165.82
2019-12-316.2119.416-0.1611.1255.82
2020-01-026.3119.4281.6102.2545.83
2020-01-036.3119.4370.0001.7435.83
2020-01-066.3219.4460.1581.7435.83
2020-01-076.3119.451-0.1580.9495.84
2020-01-086.2119.461-1.5851.9025.84
2020-01-096.2719.4700.9661.7715.84
2020-01-106.219.484-1.1162.7115.85
2020-01-136.1519.492-0.8061.6135.85
2020-01-146.0919.501-0.9761.6265.85
2020-01-156.0719.506-0.3281.1495.85
2020-01-166.0719.5140.0001.4835.85
2020-01-176.0519.519-0.3290.9885.86
2020-01-206.0519.5250.0001.1575.86
2020-01-215.919.535-2.4792.1495.86
2020-01-225.9819.5591.3564.7465.87
2020-01-23619.5780.3343.8465.87
2020-02-035.719.578-5.0000.0005.87
2020-02-045.5319.599-2.9824.5615.88
2020-02-055.6619.6232.3515.0635.89
2020-02-065.819.6512.4735.8305.90
2020-02-075.8519.6690.8623.6215.90
2020-02-105.9719.6892.0514.1035.91
2020-02-115.8819.708-1.5083.8535.91
2020-02-125.8619.715-0.3401.3615.91
2020-02-135.8319.723-0.5121.7065.92
2020-02-145.7819.731-0.8581.5445.92
2020-02-175.8819.7451.7302.9415.92
2020-02-185.9319.7530.8501.5315.93
2020-02-196.0119.7721.3493.8795.93
2020-02-206.0219.7840.1662.3295.94
2020-02-216.0219.7900.0001.3295.94
2020-02-245.9919.798-0.4981.4955.94
2020-02-256.0419.8310.8356.6785.95
2020-02-265.9619.840-1.3251.6565.95
2020-02-275.9619.8460.0001.1745.95
2020-02-285.8419.859-2.0132.6855.96
2020-03-025.8619.8640.3421.1995.96
2020-03-035.8619.8690.0001.0245.96
2020-03-045.8619.8760.0001.3655.96
2020-03-055.8719.8830.1711.3655.96
2020-03-065.8819.8890.1701.1935.97
2020-03-095.7919.896-1.5311.5315.97
2020-03-105.8119.9050.3451.9005.97
2020-03-115.7719.915-0.6882.0655.97
2020-03-125.7219.929-0.8672.9465.98
2020-03-135.5719.946-2.6223.6715.98
2020-03-165.5319.966-0.7184.3095.99
2020-03-175.3719.997-2.8936.8726.00
2020-03-185.2820.017-1.6764.6556.01
2020-03-195.1920.035-1.7054.1676.01
2020-03-205.220.0410.1931.3496.01
2020-03-235.2220.0540.3852.8856.02
2020-03-245.2120.061-0.1921.7246.02
2020-03-255.2120.0670.0001.3446.02
2020-03-265.1820.072-0.5761.1526.02
2020-03-275.1720.077-0.1931.1586.02
2020-03-305.120.084-1.3541.7416.03
2020-03-315.1220.0890.3921.1766.03
2020-04-015.1320.0950.1951.3676.03
2020-04-025.1820.1020.9751.5596.03
2020-04-035.1820.1080.0001.3516.03
2020-04-075.2220.1150.7721.7376.03
2020-04-085.2320.1200.1920.9586.04
2020-04-095.2320.1230.0000.7656.04
2020-04-105.220.131-0.5741.9126.04
2020-04-135.2520.1400.9621.9236.04
2020-04-145.4420.1593.6194.1906.05
2020-04-155.6420.1803.6764.5966.05
2020-04-165.6820.1970.7093.5466.06
2020-04-175.7620.2091.4082.4656.06
2020-04-206.0520.2165.0351.3896.06
2020-04-216.120.2290.8262.6456.07
2020-04-226.1420.2460.6563.2796.07
2020-04-236.4220.2724.5604.8866.08
2020-04-246.1320.306-4.5176.5426.09
2020-04-285.8320.364-4.89412.0726.11
2020-04-295.9420.3981.8876.8616.12
2020-04-305.9920.4070.8421.8526.12
2020-05-066.0320.4190.6682.3376.13
2020-05-075.9420.429-1.4931.9906.13
2020-05-085.920.439-0.6732.0206.13
2020-05-115.8420.456-1.0173.5596.14
2020-05-125.8620.4860.3426.1646.15
2020-05-135.8420.500-0.3412.7306.15
2020-05-145.7820.509-1.0271.8846.15
2020-05-155.6920.522-1.5572.7686.16
2020-05-185.6920.5290.0001.5826.16
2020-05-195.8320.5402.4602.2856.16
2020-05-205.8420.5510.1722.2306.17
2020-05-215.7820.560-1.0271.8846.17
2020-05-225.7520.572-0.5192.4226.17
2020-05-255.8320.5831.3912.2616.17
2020-05-265.8820.5910.8581.5446.18
2020-05-275.8220.596-1.0201.1906.18
2020-05-285.8720.6080.8592.4056.18
2020-05-295.920.6180.5112.0446.19
2020-06-015.9120.6270.1691.8646.19
2020-06-026.0420.6492.2004.2306.19
2020-06-036.0120.659-0.4971.9876.20
2020-06-046.0420.6650.4991.3316.20
2020-06-056.0920.6770.8282.3186.20
2020-06-086.120.6870.1641.9706.21
2020-06-09620.702-1.6392.9516.21
2020-06-105.9520.708-0.8331.3336.21
2020-06-115.8820.717-1.1761.8496.22
2020-06-125.8620.733-0.3403.2316.22
2020-06-155.8120.746-0.8532.7306.22
2020-06-165.820.754-0.1721.5496.23
2020-06-175.6920.776-1.8974.6556.23
2020-06-185.6920.7880.0002.4606.24
2020-06-196.0120.8355.6249.4906.25
2020-06-226.2220.8733.4947.3216.26
2020-06-236.2520.8970.4824.6626.27
2020-06-246.1520.909-1.6002.2406.27
2020-06-295.9420.927-3.4153.7406.28
2020-06-305.9620.9390.3372.3576.28
2020-07-015.9120.949-0.8392.0136.28
2020-07-025.9520.9580.6771.8616.29
2020-07-03620.9710.8402.5216.29
2020-07-066.1820.9923.0004.0006.30
2020-07-076.321.0191.9425.1786.31
2020-07-086.3521.0390.7943.8106.31
2020-07-096.4121.0480.9451.7326.31
2020-07-106.321.062-1.7162.6526.32
四川长虹 上柴股份 上工申贝 丹化科技 宝信软件 同济科技 万里股份 上海临港 华东电脑 租股宝