宁波建工日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.030000
2016-01-045.420.052-10.11611.4430.02
2016-01-055.110.094-5.7209.9630.03
2016-01-065.240.1132.5444.3050.03
2016-01-074.710.147-10.1158.7790.04
2016-01-085.070.2177.64316.5610.07
2016-01-114.90.261-3.35310.6510.08
2016-01-125.080.2853.6735.7140.09
2016-01-134.680.333-7.87412.4020.10
2016-01-144.790.3702.3509.1880.11
2016-01-154.310.411-10.02111.4820.12
2016-01-184.380.4381.6247.4250.13
2016-01-194.680.4696.8497.7630.14
2016-01-204.520.490-3.4195.7690.15
2016-01-214.380.514-3.0976.4160.15
2016-01-224.470.5352.0555.7080.16
2016-01-254.520.5441.1192.4610.16
2016-01-264.060.576-10.1779.2920.17
2016-01-273.890.613-4.18711.5760.18
2016-01-283.580.639-7.9698.4830.19
2016-01-293.750.6594.7496.4250.20
2016-02-013.770.6740.5334.8000.20
2016-02-024.010.6966.3666.6310.21
2016-02-034.140.7283.2429.2270.22
2016-02-044.50.7688.69610.6280.23
2016-02-054.470.787-0.6675.3330.24
2016-02-154.50.8170.6717.8300.25
2016-02-164.570.8411.5566.4440.25
2016-02-174.750.8703.9397.2210.26
2016-02-184.740.883-0.2113.3680.26
2016-02-194.930.9104.0086.5400.27
2016-02-225.20.9355.4775.6800.28
2016-02-235.060.955-2.6924.8080.29
2016-02-244.890.986-3.3607.7080.30
2016-02-254.391.022-10.2259.8160.31
2016-02-264.551.0433.6455.4670.31
2016-02-294.151.080-8.79110.5490.32
2016-03-014.331.1044.3376.7470.33
2016-03-024.721.1489.00711.3160.34
2016-03-034.731.1680.2124.8730.35
2016-03-044.571.197-3.3837.8220.36
2016-03-074.71.2112.8453.5010.36
2016-03-084.721.2390.4267.0210.37
2016-03-094.471.253-5.2973.8140.38
2016-03-104.271.275-4.4746.2640.38
2016-03-114.271.2880.0003.5130.39
2016-03-144.511.3085.6215.3860.39
2016-03-154.381.323-2.8823.9910.40
2016-03-164.381.3370.0003.8810.40
2016-03-174.531.3533.4254.3380.41
2016-03-184.881.3897.7268.8300.42
2016-03-215.021.4162.8696.5570.42
2016-03-224.871.427-2.9882.5900.43
2016-03-234.951.4361.6432.2590.43
2016-03-244.721.451-4.6463.6360.44
2016-03-254.81.4611.6952.5420.44
2016-03-284.781.478-0.4174.3750.44
2016-03-294.871.4991.8835.2300.45
2016-03-305.051.5213.6965.1330.46
2016-03-315.041.539-0.1984.3560.46
2016-04-014.971.550-1.3892.5790.46
2016-04-055.121.5673.0184.0240.47
2016-04-065.181.5931.1726.0550.48
2016-04-075.181.6160.0005.2120.48
2016-04-085.181.6350.0004.4400.49
2016-04-115.341.6563.0894.6330.50
2016-04-125.41.6701.1243.1840.50
2016-04-135.51.6831.8522.7780.50
2016-04-145.471.692-0.5452.0000.51
2016-04-155.471.7110.0004.2050.51
2016-04-185.171.731-5.4844.5700.52
2016-04-195.361.7443.6752.9010.52
2016-04-205.191.773-3.1726.7160.53
2016-04-215.181.789-0.1933.8540.54
2016-04-225.231.8040.9653.2820.54
2016-04-255.491.8334.9716.5010.55
2016-04-265.471.847-0.3642.9140.55
2016-04-275.551.8731.4635.6670.56
2016-04-285.461.890-1.6223.7840.57
2016-04-295.371.901-1.6482.3810.57
2016-05-035.631.9234.8424.8420.58
2016-05-045.661.9410.5333.7300.58
2016-05-055.751.9571.5903.3570.59
2016-05-065.521.979-4.0004.8700.59
2016-05-095.222.002-5.4355.0720.60
2016-05-105.352.0152.4903.0650.60
2016-05-115.072.041-5.2346.1680.61
2016-05-124.992.057-1.5783.7480.62
2016-05-135.012.0740.4014.2080.62
2016-05-165.122.0942.1964.5910.63
2016-05-175.032.111-1.7584.1020.63
2016-05-184.792.137-4.7716.5610.64
2016-05-194.792.1500.0003.1320.64
2016-05-204.912.1692.5054.5930.65
2016-05-234.942.1780.6112.2400.65
2016-05-244.832.188-2.2272.4290.66
2016-05-254.832.2030.0003.9340.66
2016-05-264.832.2180.0003.7270.67
2016-05-274.772.226-1.2421.8630.67
2016-05-304.782.2360.2102.5160.67
2016-05-3152.2554.6034.6030.68
2016-06-015.042.2630.8001.8000.68
2016-06-025.142.2751.9842.9760.68
2016-06-035.192.2870.9732.7240.69
2016-06-065.152.299-0.7712.6970.69
2016-06-075.182.3050.5831.3590.69
2016-06-085.122.313-1.1581.9310.69
2016-06-134.922.334-3.9065.0780.70
2016-06-144.942.3480.4073.4550.70
2016-06-155.132.3733.8465.8700.71
2016-06-165.222.3871.7543.3140.72
2016-06-175.392.4073.2574.4060.72
2016-06-205.362.430-0.5575.1950.73
2016-06-215.362.4410.0002.4250.73
2016-06-225.42.4540.7462.7990.74
2016-06-235.362.468-0.7413.1480.74
2016-06-245.292.500-1.3067.2760.75
2016-06-275.332.5200.7564.5370.76
2016-06-285.662.5766.19111.8200.77
2016-06-295.782.6032.1205.6540.78
2016-06-305.712.619-1.2113.2870.79
2016-07-015.662.631-0.8762.6270.79
2016-07-045.752.6531.5904.5940.80
2016-07-055.792.6630.6962.0870.80
2016-07-065.982.6993.2827.2540.81
2016-07-075.982.7120.0002.5080.81
2016-07-086.072.7311.5053.8460.82
2016-10-276.682.73110.0490.0000.82
2016-10-287.362.73110.1800.0000.82
2016-10-317.372.7960.13610.4620.84
2016-11-017.692.8424.3427.1910.85
2016-11-027.622.866-0.9103.7710.86
2016-11-038.342.9409.44910.7610.88
2016-11-047.673.001-8.0349.4720.90
2016-11-077.493.033-2.3475.0850.91
2016-11-087.733.0653.2045.0730.92
2016-11-097.913.1012.3295.4330.93
2016-11-107.863.124-0.6323.4130.94
2016-11-117.693.159-2.1635.4710.95
2016-11-147.693.1750.0002.6010.95
2016-11-157.633.196-0.7803.2510.96
2016-11-167.523.209-1.4422.0970.96
2016-11-177.553.2220.3991.9950.97
2016-11-187.573.2380.2652.6490.97
2016-11-217.573.2500.0001.8490.98
2016-11-227.713.2711.8493.3030.98
2016-11-237.433.295-3.6323.7610.99
2016-11-247.213.317-2.9613.7691.00
2016-11-257.153.338-0.8323.4671.00
2016-11-287.163.3600.1403.6361.01
2016-11-297.23.3760.5592.7931.01
2016-11-307.173.389-0.4172.0831.02
2016-12-017.073.400-1.3951.9531.02
2016-12-026.943.417-1.8392.8291.02
2016-12-056.583.447-5.1875.6201.03
2016-12-066.843.4703.9513.9511.04
2016-12-076.883.4840.5852.4851.05
2016-12-086.843.502-0.5813.0521.05
2016-12-096.853.5120.1461.7541.05
2016-12-126.463.550-5.6937.1531.07
2016-12-136.493.5630.4642.4771.07
2016-12-147.153.61410.1698.4751.08
2016-12-157.523.6655.1758.1121.10
2016-12-167.293.680-3.0592.5271.10
2016-12-197.353.7060.8234.2521.11
2016-12-207.173.723-2.4492.8571.12
2016-12-217.23.7360.4182.0921.12
2016-12-227.193.756-0.1393.3331.13
2016-12-236.763.793-5.9816.6761.14
2016-12-266.833.8161.0363.9941.14
2016-12-276.773.831-0.8782.6351.15
2016-12-286.823.8440.7392.2161.15
2016-12-296.683.862-2.0533.3721.16
2016-12-306.613.882-1.0483.5931.16
2017-01-036.723.8921.6641.8151.17
2017-01-046.783.9040.8932.0831.17
2017-01-056.733.912-0.7371.3271.17
2017-01-066.73.926-0.4462.5261.18
2017-01-096.853.9442.2393.2841.18
2017-01-106.843.955-0.1461.8981.19
2017-01-116.993.9732.1933.0701.19
2017-01-126.813.993-2.5753.5771.20
2017-01-136.594.022-3.2315.1401.21
2017-01-166.24.075-5.91810.3191.22
2017-01-176.314.0931.7743.3871.23
2017-01-186.324.1080.1582.8531.23
2017-01-196.374.1220.7912.6901.24
2017-01-206.454.1381.2562.9831.24
2017-01-236.464.1460.1551.5501.24
2017-01-246.564.1611.5482.6321.25
2017-01-256.444.183-1.8294.1161.25
2017-01-266.494.1930.7761.8631.26
2017-02-036.594.2071.5412.4651.26
2017-02-066.684.2201.3662.4281.27
2017-02-076.634.233-0.7492.3951.27
2017-02-086.714.2441.2071.9611.27
2017-02-096.874.2592.3852.5341.28
2017-02-106.94.2780.4373.3481.28
2017-02-136.844.295-0.8702.8991.29
2017-02-146.944.3151.4623.5091.29
2017-02-156.774.331-2.4502.8821.30
2017-02-166.814.3440.5912.3631.30
2017-02-176.794.357-0.2942.2031.31
2017-02-206.834.3750.5893.0931.31
2017-02-216.834.3830.0001.4641.31
2017-02-227.134.4174.3925.7101.33
2017-02-2374.432-1.8232.6651.33
2017-02-246.954.444-0.7142.0001.33
2017-02-276.874.461-1.1513.0221.34
2017-02-286.894.4740.2912.1831.34
2017-03-016.884.481-0.1451.3061.34
2017-03-026.794.492-1.3081.8901.35
2017-03-036.764.499-0.4421.3251.35
2017-03-066.834.5081.0361.4791.35
2017-03-076.834.5150.0001.3181.35
2017-03-086.744.526-1.3181.9031.36
2017-03-096.674.538-1.0392.0771.36
2017-03-106.674.5440.0001.1991.36
2017-03-136.874.5622.9993.1481.37
2017-03-146.84.571-1.0191.6011.37
2017-03-156.794.579-0.1471.3241.37
2017-03-166.824.5850.4421.0311.38
2017-04-116.184.599-9.3842.7861.38
2017-04-126.074.608-1.7801.7801.38
2017-04-136.084.6160.1651.6471.38
2017-04-146.034.625-0.8221.6451.39
2017-04-175.664.666-6.1368.7891.40
2017-04-185.684.6790.3532.6501.40
2017-04-195.614.694-1.2323.3451.41
2017-04-205.44.714-3.7434.2781.41
2017-04-215.344.726-1.1112.7781.42
2017-04-245.074.750-5.0565.8051.43
2017-04-255.084.7600.1972.1701.43
2017-04-265.114.7680.5911.9691.43
2017-04-275.144.7870.5874.5011.44
2017-04-285.194.7960.9731.9461.44
2017-05-025.214.8040.3851.9271.44
2017-05-035.24.810-0.1921.3441.44
2017-05-045.154.823-0.9623.0771.45
2017-05-055.094.834-1.1652.5241.45
2017-05-084.984.846-2.1612.9471.45
2017-05-095.084.8572.0082.6101.46
2017-05-105.034.874-0.9843.9371.46
2017-05-115.094.8891.1933.5791.47
2017-05-125.094.8980.0002.1611.47
2017-05-155.034.909-1.1792.7501.47
2017-05-165.074.9250.7953.5791.48
2017-05-175.054.930-0.3941.1831.48
2017-05-184.964.938-1.7821.9801.48
2017-05-194.954.944-0.2021.6131.48
2017-05-224.94.951-1.0101.6161.49
2017-05-234.664.972-4.8985.5101.49
2017-05-244.674.9820.2152.3611.49
2017-05-254.754.9991.7134.4971.50
2017-05-264.825.0091.4742.3161.50
2017-05-314.795.019-0.6222.6971.51
2017-06-014.695.031-2.0882.9231.51
2017-06-024.765.0441.4933.1981.51
2017-06-054.785.0480.4201.0501.51
2017-06-064.785.0520.0001.0461.52
2017-06-074.865.0611.6742.3011.52
2017-06-084.825.068-0.8231.6461.52
2017-06-094.845.0750.4151.6601.52
2017-06-124.785.084-1.2402.2731.53
2017-06-134.845.0921.2552.0921.53
2017-06-144.845.0970.0001.2401.53
2017-06-154.885.1030.8261.4461.53
2017-06-164.845.109-0.8201.6391.53
2017-06-194.975.1222.6863.0991.54
2017-06-204.955.130-0.4021.8111.54
2017-06-215.025.1401.4142.4241.54
2017-06-225.055.1540.5983.3861.55
2017-06-235.035.163-0.3962.1781.55
2017-06-265.025.169-0.1991.3921.55
2017-06-274.995.174-0.5981.1951.55
2017-06-284.95.181-1.8041.8041.55
2017-06-294.925.1850.4080.8161.56
2017-06-304.875.189-1.0161.0161.56
2017-07-034.945.1961.4371.6431.56
2017-07-044.95.202-0.8101.6191.56
2017-07-054.935.2070.6121.2241.56
2017-07-064.945.2140.2031.6231.56
2017-07-074.955.2190.2021.2151.57
2017-07-104.965.2240.2021.2121.57
2017-07-114.965.2280.0001.0081.57
2017-07-124.885.245-1.6134.0321.57
2017-07-135.115.2684.7135.5331.58
2017-07-145.055.282-1.1743.3271.58
2017-07-174.765.310-5.7437.1291.59
2017-07-184.835.3221.4712.9411.60
2017-07-194.925.3351.8633.1061.60
2017-07-204.935.3420.2031.6261.60
2017-07-214.885.347-1.0141.2171.60
2017-07-245.055.3663.4844.5081.61
2017-07-255.515.4169.10910.8911.62
2017-07-265.445.426-1.2702.3591.63
2017-07-275.765.4855.88212.3161.65
2017-07-285.845.5091.3894.8611.65
2017-07-315.85.526-0.6853.4251.66
2017-08-015.615.550-3.2765.1721.66
2017-08-025.685.5671.2483.5651.67
2017-08-035.635.585-0.8803.8731.68
2017-08-045.465.601-3.0203.5521.68
2017-08-075.495.6100.5492.0151.68
2017-08-085.545.6220.9112.5501.69
2017-08-095.485.629-1.0831.6251.69
2017-08-105.375.640-2.0072.3721.69
2017-08-115.25.653-3.1662.9801.70
2017-08-145.285.6641.5382.5001.70
2017-08-155.285.6710.0001.7051.70
2017-08-165.295.6810.1892.0831.70
2017-08-175.335.6880.7561.7011.71
2017-08-185.345.6980.1882.2511.71
2017-08-215.385.7090.7492.4341.71
2017-08-225.265.721-2.2302.7881.72
2017-08-235.255.728-0.1901.5211.72
2017-08-245.25.736-0.9521.9051.72
2017-08-255.295.7491.7312.8851.72
2017-08-285.315.7570.3781.7011.73
2017-08-295.275.762-0.7531.3181.73
2017-08-305.295.7650.3800.5691.73
2017-08-315.285.771-0.1891.3231.73
2017-09-015.275.775-0.1890.9471.73
2017-09-045.255.778-0.3800.7591.73
2017-09-055.355.7911.9052.8571.74
2017-09-065.325.798-0.5611.4951.74
2017-09-075.465.8182.6324.5111.75
2017-09-085.435.828-0.5492.1981.75
2017-09-115.45.834-0.5521.2891.75
2017-09-125.345.844-1.1112.4071.75
2017-09-135.315.850-0.5621.3111.76
2017-09-145.395.8681.5073.9551.76
2017-09-155.355.876-0.7421.8551.76
2017-09-185.415.8821.1211.3081.76
2017-09-195.345.891-1.2942.0331.77
2017-09-205.355.8960.1871.1241.77
2017-09-215.225.908-2.4302.6171.77
2017-09-225.195.914-0.5751.5331.77
2017-09-255.045.930-2.8903.8541.78
2017-09-265.075.9360.5951.1901.78
2017-09-275.085.9410.1971.1831.78
2017-09-285.025.947-1.1811.5751.78
2017-09-295.045.9500.3980.7971.79
2017-10-095.15.9551.1900.9921.79
2017-10-105.175.9611.3731.5691.79
2017-10-115.155.968-0.3871.5471.79
2017-10-125.15.975-0.9711.7481.79
2017-10-135.125.9830.3921.7651.79
2017-10-165.055.991-1.3671.9531.80
2017-10-175.025.997-0.5941.3861.80
2017-10-184.976.007-0.9962.3901.80
2017-10-194.926.019-1.0063.0181.81
2017-10-205.036.0302.2362.6421.81
2017-10-235.016.035-0.3981.1931.81
2017-10-245.036.0410.3991.3971.81
2017-10-255.046.0470.1991.3921.81
2017-10-265.126.0661.5874.3651.82
2017-10-275.056.071-1.3671.3671.82
2017-10-304.916.087-2.7723.7621.83
2017-10-314.956.0940.8151.8331.83
2017-11-014.886.102-1.4141.8181.83
2017-11-024.816.111-1.4342.2541.83
2017-11-034.786.117-0.6241.4551.83
2017-11-064.816.1230.6281.6741.84
2017-11-074.866.1281.0401.0401.84
2017-11-084.866.1330.0001.4401.84
2017-11-094.866.1370.0000.8231.84
2017-11-104.816.141-1.0291.0291.84
2017-11-134.786.147-0.6241.6631.84
2017-11-144.716.155-1.4641.8831.85
2017-11-154.726.1580.2120.8491.85
2017-11-164.676.166-1.0592.1191.85
2017-11-174.546.181-2.7843.8541.85
2017-11-204.56.192-0.8812.8631.86
2017-11-214.596.2052.0003.5561.86
2017-11-224.586.215-0.2182.6141.86
2017-11-234.466.229-2.6203.7121.87
2017-11-244.56.2350.8971.5701.87
2017-11-274.556.2431.1112.0001.87
2017-11-284.596.2510.8792.1981.88
2017-11-294.66.2590.2181.9611.88
2017-11-304.676.2741.5223.9131.88
2017-12-014.666.283-0.2142.3551.88
2017-12-044.656.292-0.2152.3611.89
2017-12-054.516.304-3.0113.2261.89
2017-12-064.586.3131.5522.4391.89
2017-12-074.586.3200.0001.7471.90
2017-12-084.636.3281.0921.9651.90
2017-12-114.676.3330.8641.2961.90
2017-12-124.76.3450.6423.2121.90
2017-12-134.76.3520.0001.7021.91
2017-12-144.666.359-0.8511.9151.91
2017-12-154.656.367-0.2151.9311.91
2017-12-184.586.373-1.5051.5051.91
2017-12-194.586.3790.0001.5281.91
2017-12-204.516.386-1.5281.9651.92
2017-12-214.526.3930.2221.7741.92
2017-12-224.526.3980.0001.5491.92
2017-12-254.476.404-1.1061.5491.92
2017-12-264.546.4121.5662.0131.92
2017-12-274.526.418-0.4411.5421.93
2017-12-284.526.4230.0001.5491.93
2017-12-294.526.4280.0001.1061.93
2018-01-024.566.4330.8851.3271.93
2018-01-034.66.4390.8771.7541.93
2018-01-044.616.4440.2171.0871.93
2018-01-054.656.4500.8681.7351.94
2018-01-084.646.454-0.2150.8601.94
2018-01-094.66.462-0.8622.1551.94
2018-01-104.566.471-0.8702.3911.94
2018-01-114.576.4770.2191.5351.94
2018-01-124.596.4860.4382.4071.95
2018-01-154.466.497-2.8323.0501.95
2018-01-164.496.5010.6730.8971.95
2018-01-174.546.5091.1142.2271.95
2018-01-184.626.5211.7623.0841.96
2018-01-194.596.530-0.6492.3811.96
2018-01-224.596.5350.0001.3071.96
2018-01-234.546.540-1.0891.3071.96
2018-01-244.556.5440.2201.1011.96
2018-01-254.546.548-0.2201.0991.96
2018-01-264.56.553-0.8811.3221.97
2018-01-294.486.559-0.4441.5561.97
2018-01-304.466.562-0.4460.8931.97
2018-01-314.316.576-3.3633.8121.97
2018-02-014.056.600-6.0326.9611.98
2018-02-024.026.609-0.7412.7161.98
2018-02-053.996.618-0.7462.7361.99
2018-02-063.816.634-4.5115.0131.99
2018-02-073.856.6431.0502.8871.99
2018-02-083.886.6510.7792.3382.00
2018-02-093.76.662-4.6393.6082.00
2018-02-123.786.6692.1622.4322.00
2018-02-133.816.6750.7941.8522.00
2018-02-143.816.6790.0001.0502.00
2018-02-223.866.6841.3121.8372.01
2018-02-233.876.6900.2591.8132.01
2018-02-263.926.6981.2922.3262.01
2018-02-273.936.7030.2551.5312.01
2018-02-283.916.708-0.5091.5272.01
2018-03-013.956.7141.0231.7902.01
2018-03-023.96.718-1.2661.2662.02
2018-03-053.936.7220.7691.2822.02
2018-03-063.966.7250.7631.0182.02
2018-03-073.986.7320.5052.0202.02
2018-03-084.056.7411.7592.5132.02
2018-03-094.066.7460.2471.4812.02
2018-03-124.076.7490.2460.9852.02
2018-03-134.116.7580.9832.7032.03
2018-03-144.066.766-1.2172.1902.03
2018-03-154.026.775-0.9852.7092.03
2018-03-1646.781-0.4981.7412.03
2018-03-194.036.7870.7502.0002.04
2018-03-204.036.7930.0001.7372.04
2018-03-214.066.8020.7442.7302.04
2018-03-224.126.8161.4783.9412.04
2018-03-233.916.836-5.0976.3112.05
2018-03-263.936.8540.5125.3712.06
2018-03-2746.8611.7812.0362.06
2018-03-283.966.865-1.0001.2502.06
2018-03-2946.8711.0101.7682.06
2018-03-304.026.8730.5000.7502.06
2018-04-024.016.878-0.2491.4932.06
2018-04-033.936.883-1.9951.4962.06
2018-04-043.876.891-1.5272.2902.07
2018-04-093.86.9060.0005.0002.07
2018-04-103.826.9110.5261.3162.07
2018-04-113.836.9150.2621.3092.07
2018-04-123.776.921-1.5672.0892.08
2018-04-133.776.9260.0001.3262.08
2018-04-163.746.933-0.7962.3872.08
2018-04-173.76.939-1.0701.8722.08
2018-04-183.716.9450.2701.8922.08
2018-04-193.776.9541.6172.9652.09
2018-04-203.676.964-2.6533.1832.09
2018-04-233.76.9700.8172.1802.09
2018-04-243.86.9792.7032.7032.09
2018-04-253.816.9840.2631.5792.10
2018-04-263.887.0001.8374.9872.10
2018-04-273.857.007-0.7732.0622.10
2018-05-023.917.0141.5582.3382.10
2018-05-033.927.0180.2561.2792.11
2018-05-043.927.0230.0001.2762.11
2018-05-073.937.0270.2551.2762.11
2018-05-083.977.0321.0181.5272.11
2018-05-093.897.036-2.0151.2592.11
2018-05-103.957.0431.5422.0572.11
2018-05-113.937.049-0.5061.7722.11
2018-05-143.937.0540.0001.5272.12
2018-05-153.947.0580.2541.2722.12
2018-05-163.937.063-0.2541.5232.12
2018-05-173.947.0660.2541.0182.12
2018-05-183.997.0721.2691.7772.12
2018-05-213.997.0770.0001.5042.12
2018-05-224.017.0830.5011.7542.12
2018-05-233.957.089-1.4961.7462.13
2018-05-243.977.0920.5061.0132.13
2018-05-253.987.0980.2521.7632.13
2018-05-283.927.103-1.5081.5082.13
2018-05-294.037.1272.8067.1432.14
2018-05-304.17.1511.7377.1962.15
2018-05-314.227.1722.9275.8542.15
2018-06-014.147.182-1.8962.8442.15
2018-06-044.117.191-0.7252.6572.16
2018-06-054.127.2010.2432.9202.16
2018-06-064.057.209-1.6992.4272.16
2018-06-073.957.219-2.4692.9632.17
2018-06-084.017.2261.5192.2782.17
2018-06-113.937.234-1.9952.2442.17
2018-06-123.967.2390.7631.5272.17
2018-06-133.827.250-3.5353.5352.17
2018-06-143.787.262-1.0473.6652.18
2018-06-153.717.277-1.8525.0262.18
2018-06-193.447.305-7.2789.7042.19
2018-06-203.527.3262.3267.2672.20
2018-06-213.477.339-1.4204.2612.20
2018-06-223.527.3501.4414.0352.21
2018-06-253.57.360-0.5683.4092.21
2018-06-263.487.367-0.5712.2862.21
2018-06-273.457.374-0.8622.5862.21
2018-06-283.467.3800.2902.0292.21
2018-06-293.547.3902.3123.1792.22
2018-07-023.57.395-1.1301.9772.22
2018-07-033.547.4011.1432.0002.22
2018-07-043.557.4050.2821.4122.22
2018-07-053.457.415-2.8173.3802.22
2018-07-063.457.4230.0002.6092.23
2018-07-093.57.4271.4491.4492.23
2018-07-103.517.4330.2862.0002.23
2018-07-113.397.443-3.4193.7042.23
2018-07-123.487.4532.6553.5402.24
2018-07-133.517.4570.8621.1492.24
2018-07-163.517.4620.0001.7092.24
2018-07-173.527.4670.2851.7092.24
2018-07-183.517.471-0.2841.4202.24
2018-07-193.497.477-0.5701.9942.24
2018-07-203.537.4841.1462.2922.25
2018-07-233.617.4982.2664.8162.25
2018-07-243.787.5194.7096.6482.26
2018-07-253.737.529-1.3233.1752.26
2018-07-264.17.5659.92010.4562.27
2018-07-273.947.601-3.90210.9762.28
2018-07-303.887.619-1.5235.8382.29
2018-07-313.797.628-2.3202.8352.29
2018-08-013.867.6451.8475.0132.29
2018-08-023.837.662-0.7775.4402.30
2018-08-033.777.666-1.5671.3052.30
2018-08-063.757.682-0.2665.0532.30
2018-08-074.137.68710.1331.6002.31
2018-08-084.267.7153.1487.7482.31
2018-08-094.137.740-3.0527.2772.32
2018-08-104.367.7795.56910.8962.33
2018-08-134.257.794-2.5234.1282.34
2018-08-144.137.806-2.8243.5292.34
2018-08-154.17.816-0.7262.9062.34
2018-08-164.027.827-1.9513.1712.35
2018-08-173.857.847-4.2296.2192.35
2018-08-203.927.8561.8182.8572.36
2018-08-213.917.864-0.2552.5512.36
2018-08-223.827.874-2.3023.0692.36
2018-08-233.837.8820.2622.3562.36
2018-08-243.87.887-0.7831.5672.37
2018-08-273.877.8941.8422.3682.37
2018-08-283.867.901-0.2582.0672.37
2018-08-293.827.907-1.0361.8132.37
2018-08-303.717.919-2.8803.9272.38
2018-08-313.637.926-2.1562.4262.38
2018-09-033.627.934-0.2752.4792.38
2018-09-043.687.9451.6573.5912.38
2018-09-053.67.953-2.1742.7172.39
2018-09-063.557.961-1.3892.7782.39
2018-09-073.677.9823.3806.7612.39
2018-09-103.597.990-2.1802.7252.40
2018-09-113.597.9950.0001.6712.40
2018-09-123.588.001-0.2791.9502.40
2018-09-133.618.0060.8381.6762.40
2018-09-143.628.0090.2771.1082.40
2018-09-173.548.016-2.2102.4862.40
2018-09-183.728.0365.0856.2152.41
2018-09-193.698.044-0.8062.6882.41
2018-09-203.768.0601.8975.1492.42
2018-09-213.758.067-0.2662.1282.42
2018-09-253.768.0730.2671.8672.42
2018-09-263.738.078-0.7981.5962.42
2018-09-273.688.082-1.3401.6092.42
2018-09-283.698.0860.2721.0872.43
2018-10-083.578.093-3.2522.4392.43
2018-10-093.618.0981.1201.6812.43
2018-10-103.628.1060.2772.4932.43
2018-10-113.298.128-9.1168.0112.44
2018-10-123.178.147-3.6477.2952.44
2018-10-153.098.157-2.5244.1012.45
2018-10-163.048.171-1.6185.1782.45
2018-10-173.088.1791.3163.2892.45
2018-10-183.038.189-1.6233.8962.46
2018-10-193.078.2011.3204.6202.46
2018-10-223.228.2154.8865.5372.46
2018-10-233.128.224-3.1063.4162.47
2018-10-243.148.2320.6412.8852.47
2018-10-253.118.241-0.9553.5032.47
2018-10-263.158.2471.2862.2512.47
2018-10-293.148.254-0.3172.5402.48
2018-10-303.178.2610.9552.8662.48
2018-10-313.238.2741.8934.7322.48
2018-11-013.28.282-0.9293.0962.48
2018-11-023.268.2891.8752.5002.49
2018-11-053.298.2940.9201.8402.49
2018-11-063.228.2990.0001.8632.49
2018-11-073.28.304-0.6211.8632.49
2018-11-083.178.309-0.9381.8752.49
2018-11-093.188.3120.3151.2622.49
2018-11-123.258.3212.2013.1452.50
2018-11-133.348.3362.7695.5382.50
2018-11-143.358.3480.2994.1922.50
2018-11-153.428.3562.0902.6872.51
2018-11-163.398.364-0.8772.9242.51
2018-11-193.448.3711.4752.3602.51
2018-11-203.358.379-2.6162.9072.51
2018-11-213.348.384-0.2992.0902.52
2018-11-223.378.3900.8981.7962.52
2018-11-233.178.407-5.9356.5282.52
2018-11-263.218.4131.2622.2082.52
2018-11-273.238.4180.6231.8692.53
2018-11-283.268.4270.9293.4062.53
2018-11-293.218.435-1.5343.0672.53
2018-11-303.28.441-0.3122.1812.53
2018-12-033.298.4472.8132.1882.53
2018-12-043.378.4582.4323.9512.54
2018-12-053.388.4670.2973.2642.54
2018-12-063.248.474-4.1422.6632.54
2018-12-073.248.4780.0001.2352.54
2018-12-103.238.488-0.3093.7042.55
2018-12-113.328.4972.7863.4062.55
2018-12-123.288.503-1.2052.1082.55
2018-12-133.418.5143.9633.9632.55
2018-12-143.278.523-4.1063.2262.56
2018-12-173.318.5291.2232.1412.56
2018-12-183.278.535-1.2082.4172.56
2018-12-193.198.545-2.4463.6702.56
2018-12-203.28.5540.3133.1352.57
2018-12-213.178.557-0.9381.2502.57
2018-12-243.178.5610.0001.5772.57
2018-12-253.088.572-2.8394.1012.57
2018-12-263.078.576-0.3251.6232.57
2018-12-273.038.585-1.3033.5832.58
2018-12-283.038.5900.0001.9802.58
2019-01-023.018.594-0.6601.6502.58
2019-01-033.038.5990.6641.9932.58
2019-01-043.138.6113.3004.6202.58
2019-01-073.198.6171.9172.2362.59
2019-01-083.198.6240.0002.8212.59
2019-01-093.218.6350.6274.0752.59
2019-01-103.198.644-0.6233.1152.59
2019-01-113.238.6541.2543.7622.60
2019-01-143.228.660-0.3102.1672.60
2019-01-153.258.6660.9322.4842.60
2019-01-163.238.670-0.6151.5382.60
2019-01-173.198.675-1.2381.8582.60
2019-01-183.238.6801.2541.8812.60
2019-01-213.248.6840.3101.2382.61
2019-01-223.278.6890.9261.8522.61
2019-01-233.38.6950.9172.1412.61
2019-01-243.268.700-1.2122.1212.61
2019-01-253.268.7050.0001.5342.61
2019-01-283.228.711-1.2272.4542.61
2019-01-293.278.7271.5535.9012.62
2019-01-303.128.737-4.5873.6702.62
2019-01-313.068.749-1.9234.8082.62
2019-02-013.138.7562.2882.6142.63
2019-02-113.218.7632.5562.5562.63
2019-02-123.258.7701.2462.4922.63
2019-02-133.288.7750.9232.1542.63
2019-02-143.38.7810.6102.1342.63
2019-02-153.278.785-0.9091.5152.64
2019-02-183.358.7922.4462.4462.64
2019-02-193.48.8061.4934.7762.64
2019-02-203.378.812-0.8822.3532.64
2019-02-213.358.821-0.5932.9672.65
2019-02-223.48.8281.4932.6872.65
2019-02-253.578.8455.0005.5882.65
2019-02-263.638.8601.6815.0422.66
2019-02-273.68.870-0.8263.3062.66
2019-02-283.628.8760.5561.9442.66
2019-03-013.648.8810.5521.6572.66
2019-03-043.658.8880.2752.4732.67
2019-03-054.028.92510.13710.9592.68
2019-03-064.438.92510.1990.0002.68
2019-03-074.888.92510.1580.0002.68
2019-03-085.388.94410.2464.0982.68
2019-03-115.088.999-5.57613.0112.70
2019-03-125.279.0353.7408.2682.71
2019-03-134.759.061-9.8676.6412.72
2019-03-144.439.097-6.7379.6842.73
2019-03-154.489.1141.1294.5152.73
2019-03-184.659.1393.7956.4732.74
2019-03-194.589.149-1.5052.5812.74
2019-03-204.589.1650.0004.3672.75
2019-03-214.699.1882.4025.6772.76
2019-03-224.649.202-1.0663.8382.76
2019-03-254.489.214-3.4483.0172.76
2019-03-264.389.232-2.2325.1342.77
2019-03-274.379.247-0.2284.1102.77
2019-03-284.49.2640.6864.5772.78
2019-03-294.569.2863.6365.6822.79
2019-04-014.719.3003.2893.5092.79
2019-04-024.639.309-1.6992.3352.79
2019-04-034.659.3180.4322.3762.80
2019-04-044.569.332-1.9353.6562.80
2019-04-084.539.344-0.6583.2892.80
2019-04-094.559.3530.4422.4282.81
2019-04-104.89.4015.49511.8682.82
2019-04-114.629.424-3.7506.0422.83
2019-04-124.739.4382.3813.4632.83
2019-04-154.679.453-1.2683.8052.84
2019-04-164.699.4690.4284.2832.84
2019-04-174.929.4944.9045.9702.85
2019-04-184.799.508-2.6423.4552.85
2019-04-194.859.5251.2534.3842.86
2019-04-224.679.544-3.7114.7422.86
2019-04-234.549.562-2.7844.9252.87
2019-04-244.559.5790.2204.4052.87
2019-04-254.49.602-3.2976.1542.88
2019-04-264.859.65410.22712.9552.90
2019-04-295.349.67310.1034.3302.90
2019-04-304.929.719-7.86511.0492.92
2019-05-064.429.727-10.1632.2362.92
2019-05-074.119.759-7.0149.2762.93
2019-05-084.199.7761.9464.8662.93
2019-05-094.049.788-3.5803.5802.94
2019-05-104.219.8114.2086.6832.94
2019-05-134.249.8250.7134.0382.95
2019-05-144.119.834-3.0662.5942.95
2019-05-154.229.8472.6763.6502.95
2019-05-164.439.8854.97610.1902.97
2019-05-174.329.905-2.4835.6432.97
2019-05-204.429.9252.3155.3242.98
2019-05-214.419.934-0.2262.4892.98
2019-05-224.279.950-3.1754.5352.98
2019-05-234.139.968-3.2795.1522.99
2019-05-244.129.987-0.2425.5693.00
2019-05-274.2110.0002.1843.8833.00
2019-05-284.1810.009-0.7132.6133.00
2019-05-294.1810.0160.0001.9143.00
2019-05-304.2310.0281.1963.3493.01
2019-05-314.1910.035-0.9462.1283.01
2019-06-034.0710.050-2.8644.2963.01
2019-06-044.0210.060-1.2292.9483.02
2019-06-054.0710.0671.2442.2393.02
2019-06-063.9810.078-2.2113.1943.02
2019-06-103.9910.0840.2511.7593.03
2019-06-114.1910.1005.0134.7623.03
2019-06-124.2110.1090.4772.3873.03
2019-06-134.1910.117-0.4752.3753.04
2019-06-144.0710.132-2.8644.2963.04
2019-06-174.0610.137-0.2461.7203.04
2019-06-184.1810.1542.9564.6803.05
2019-06-194.1810.1640.0002.8713.05
2019-06-204.2310.1721.1962.3923.05
2019-06-214.310.1801.6552.1283.05
2019-06-244.2510.188-1.1632.3263.06
2019-06-254.2510.1960.0002.1183.06
2019-06-264.210.201-1.1761.6473.06
2019-06-274.2110.2060.2381.4293.06
2019-06-284.1410.215-1.6632.6133.06
2019-07-014.2810.2253.3822.6573.07
2019-07-024.2410.231-0.9351.8693.07
2019-07-034.210.239-0.9432.1233.07
2019-07-044.2210.2460.4761.9053.07
2019-07-054.2310.2500.2371.1853.07
2019-07-084.1410.260-2.1283.0733.08
2019-07-094.1510.2650.2421.4493.08
2019-07-104.0910.273-1.4462.1693.08
2019-07-114.0810.279-0.2441.9563.08
2019-07-124.0710.285-0.2451.7163.09
2019-07-154.1210.2951.2292.7033.09
2019-07-164.1110.300-0.2431.4563.09
2019-07-174.1110.3030.0000.9733.09
2019-07-184.0410.307-1.7031.2173.09
2019-07-194.0510.3120.2481.4853.09
2019-07-224.0110.323-0.9883.2103.10
2019-07-234.0210.3290.2491.7463.10
2019-07-244.0310.3340.2491.4933.10
2019-07-254.0410.3370.2480.9933.10
2019-07-264.0310.341-0.2481.2383.10
2019-07-294.0310.3460.0001.4893.10
2019-07-304.0510.3490.4960.9933.10
2019-07-314.0110.353-0.9880.9883.11
2019-08-013.9710.357-0.9981.2473.11
2019-08-023.910.365-1.7632.5193.11
2019-08-053.8310.373-1.7952.5643.11
2019-08-063.5810.394-6.5277.0503.12
2019-08-073.5410.404-1.1173.3523.12
2019-08-083.5810.4081.1301.4123.12
2019-08-093.5410.418-1.1173.3523.13
2019-08-123.5910.4221.4121.4123.13
2019-08-133.6610.4361.9504.4573.13
2019-08-143.6510.444-0.2732.4593.13
2019-08-153.6110.453-1.0963.0143.14
2019-08-163.6110.4580.0001.9393.14
2019-08-193.7410.4693.6013.3243.14
2019-08-203.7710.4750.8021.8723.14
2019-08-213.7510.479-0.5311.3263.14
2019-08-223.7610.4830.2671.3333.14
2019-08-233.7610.4860.0001.0643.15
2019-08-263.9610.5285.31912.7663.16
2019-08-273.910.539-1.5153.2833.16
2019-08-283.8110.546-2.3082.3083.16
2019-08-293.810.552-0.2621.8373.17
2019-08-303.7110.564-2.3683.6843.17
2019-09-023.7510.5701.0782.1563.17
2019-09-033.7910.5771.0672.1333.17
2019-09-043.8510.5861.5832.9023.18
2019-09-053.8610.5920.2601.8183.18
2019-09-063.8710.5970.2591.5543.18
2019-09-093.9410.6041.8092.0673.18
2019-09-103.9410.6110.0002.0303.18
2019-09-113.910.617-1.0151.7773.18
2019-09-123.9410.6241.0262.3083.19
2019-09-163.9210.630-0.5081.7773.19
2019-09-173.810.642-3.0613.8273.19
2019-09-183.7410.649-1.5792.3683.19
2019-09-193.7610.6540.5351.3373.20
2019-09-203.7810.6580.5321.3303.20
2019-09-233.7310.667-1.3232.9103.20
2019-09-243.7710.6751.0722.6813.20
2019-09-253.6510.684-3.1832.9183.21
2019-09-263.5510.694-2.7403.2883.21
2019-09-273.5910.7041.1273.3803.21
2019-09-303.5710.709-0.5571.6713.21
2019-10-083.610.7150.8401.9613.21
2019-10-093.6110.7210.2782.2223.22
2019-10-103.6510.7271.1081.9393.22
2019-10-113.7510.7502.7407.1233.22
2019-10-143.7910.7651.0674.8003.23
2019-10-153.7310.771-1.5832.1113.23
2019-10-163.7710.7811.0723.2173.23
2019-10-173.7410.786-0.7961.5923.24
2019-10-183.6610.794-2.1392.4063.24
2019-10-213.6310.803-0.8203.0053.24
2019-10-223.710.8111.9282.4793.24
2019-10-233.6510.819-1.3512.7033.25
2019-10-243.6610.8230.2741.3703.25
2019-10-253.6910.8280.8201.6393.25
2019-10-283.8510.8394.3363.5233.25
2019-10-294.2410.88110.13011.9483.26
2019-10-303.9210.901-7.5476.1323.27
2019-10-313.7710.915-3.8274.3373.27
2019-11-013.8210.9241.3262.6533.28
2019-11-043.8410.9320.5242.6183.28
2019-11-053.8510.9390.2602.3443.28
2019-11-063.7910.947-1.5582.3383.28
2019-11-073.8210.9520.7921.5833.29
2019-11-083.7810.961-1.0472.8803.29
2019-11-113.6710.971-2.9103.4393.29
2019-11-123.6610.978-0.2722.1803.29
2019-11-133.6710.9840.2731.9133.30
2019-11-143.710.9940.8173.2703.30
2019-11-153.7811.0092.1624.8653.30
2019-11-183.7311.017-1.3232.3813.31
2019-11-193.7711.0241.0722.1453.31
2019-11-203.711.033-1.8573.1833.31
2019-11-213.6911.037-0.2701.3513.31
2019-11-223.6811.046-0.2712.7103.31
2019-11-253.7111.0530.8152.1743.32
2019-11-263.6811.056-0.8091.0783.32
2019-11-273.6511.060-0.8151.3593.32
2019-11-283.611.066-1.3701.9183.32
2019-11-293.611.0690.0001.1113.32
2019-12-023.611.0720.0001.1113.32
2019-12-033.6411.0791.1112.2223.32
2019-12-043.6211.083-0.5491.3743.32
2019-12-053.6511.0870.8291.1053.33
2019-12-063.6711.0900.5481.0963.33
2019-12-093.6811.0930.2721.0903.33
2019-12-103.6711.096-0.2720.8153.33
2019-12-113.6411.098-0.8170.8173.33
2019-12-123.6211.102-0.5491.0993.33
2019-12-133.6611.1051.1051.1053.33
2019-12-163.7111.1091.3661.3663.33
2019-12-173.7511.1171.0782.4263.34
2019-12-183.7611.1210.2671.3333.34
2019-12-193.7811.1250.5321.3303.34
2019-12-203.7711.130-0.2651.5873.34
2019-12-233.6911.138-2.1222.6533.34
2019-12-243.7211.1420.8131.3553.34
2019-12-253.6911.146-0.8061.0753.34
2019-12-263.7311.1511.0841.6263.35
2019-12-273.6911.156-1.0721.6093.35
2019-12-303.7311.1631.0842.4393.35
2019-12-313.8111.1732.1452.9493.35
2020-01-023.8311.1780.5251.5753.35
2020-01-033.8411.1810.2611.0443.35
2020-01-063.7411.1870.0001.8723.36
2020-01-073.7611.1910.5351.3373.36
2020-01-083.7111.203-1.3303.7233.36
2020-01-093.8311.2273.2357.5473.37
2020-01-103.7711.236-1.5672.8723.37
2020-01-133.7911.2410.5311.5923.37
2020-01-143.7811.245-0.2641.3193.37
2020-01-153.8211.2541.0582.9103.38
2020-01-163.8511.2680.7854.4503.38
2020-01-174.0211.2904.4166.4943.39
2020-01-204.0111.314-0.2496.9653.39
2020-01-21411.324-0.2493.2423.40
2020-01-223.9211.337-2.0003.7503.40
2020-01-233.7511.356-4.3376.1223.41
2020-02-033.3711.356-10.1330.0003.41
2020-02-043.2311.378-4.1548.3093.41
2020-02-053.2511.3890.6194.0253.42
2020-02-063.311.4001.5384.0003.42
2020-02-073.6411.43010.30310.0003.43
2020-02-103.6111.451-0.8246.8683.44
2020-02-113.5611.459-1.3852.7703.44
2020-02-123.6111.4701.4043.6523.44
2020-02-133.6411.4930.8317.4793.45
2020-02-143.611.501-1.0992.7473.45
2020-02-173.6611.5071.6671.9443.45
2020-02-183.7811.5213.2794.3723.46
2020-02-193.6911.529-2.3812.6463.46
2020-02-203.7411.5371.3552.7103.46
2020-02-213.8511.5632.9418.0213.47
2020-02-243.9111.5741.5583.3773.47
2020-02-253.8311.590-2.0465.1153.48
2020-02-263.9411.6222.8729.6613.49
2020-02-274.0111.6451.7776.8533.49
2020-02-283.8811.671-3.2427.9803.50
2020-03-024.2811.70410.3099.2783.51
2020-03-034.4611.7344.2068.1783.52
2020-03-044.5811.7632.6917.6233.53
2020-03-055.0511.80010.2628.7343.54
2020-03-064.8611.828-3.7626.9313.55
2020-03-094.3611.856-10.2887.6133.56
2020-03-104.5711.8864.8177.7983.57
2020-03-114.4111.909-3.5016.3463.57
2020-03-124.3211.926-2.0414.7623.58
2020-03-134.1311.948-4.3986.2503.58
2020-03-163.9211.974-5.0857.9903.59
2020-03-174.1212.0005.1027.6533.60
2020-03-184.0512.027-1.6998.0103.61
2020-03-194.2312.0494.4446.1733.61
2020-03-204.3612.0733.0736.6193.62
2020-03-234.3112.102-1.1478.2573.63
2020-03-244.7212.1389.5139.0493.64
2020-03-254.6912.159-0.6365.2973.65
2020-03-264.3312.181-7.6766.1833.65
2020-03-274.4112.2031.8486.0053.66
2020-03-304.1412.225-6.1226.3493.67
2020-03-314.0412.240-2.4154.3483.67
2020-04-013.9912.251-1.2383.4653.68
2020-04-024.212.2715.2635.5143.68
2020-04-034.0812.283-2.8573.5713.68
2020-04-074.1712.2902.2062.2063.69
2020-04-084.1312.299-0.9592.3983.69
2020-04-094.3412.3205.0855.8113.70
2020-04-104.1212.336-5.0694.8393.70
2020-04-134.1212.3450.0002.4273.70
2020-04-144.212.3521.9422.1843.71
2020-04-154.0912.363-2.6193.0953.71
2020-04-164.112.3730.2442.9343.71
2020-04-174.3712.4126.58510.7323.72
2020-04-204.4912.4382.7466.8653.73
2020-04-214.9512.49010.24512.6953.75
2020-04-225.4612.52110.3036.8693.76
2020-04-236.0212.52110.2560.0003.76
2020-04-245.4112.571-10.13311.1303.77
2020-04-274.8612.603-10.1667.7633.78
2020-04-284.6112.630-5.1446.9963.79
2020-04-294.6112.6480.0004.7723.79
2020-04-304.7612.6653.2544.3383.80
2020-05-065.2512.71610.29411.5553.81
2020-05-075.2912.7550.7628.9523.83
2020-05-085.612.8035.86010.2083.84
2020-05-115.9112.8605.53611.6073.86
2020-05-125.612.890-5.2456.4303.87
2020-05-135.7712.9343.0369.1073.88
2020-05-145.812.9750.5208.4923.89
2020-05-156.1213.0245.5179.6553.91
2020-05-185.8413.063-4.5758.0073.92
2020-05-195.8313.094-0.1716.3363.93
2020-05-205.4913.114-5.8324.4603.93
2020-05-215.5413.1350.9114.5543.94
2020-05-225.1413.172-7.2208.4843.95
2020-05-255.0513.190-1.7514.4753.96
2020-05-265.2413.2123.7624.9503.96
2020-05-275.113.227-2.6723.4353.97
2020-05-285.1413.2490.7845.2943.97
2020-05-294.9513.265-3.6963.8913.98
2020-06-015.0613.2922.2226.2633.99
2020-06-025.0313.301-0.5932.1743.99
2020-06-034.9413.316-1.7893.5793.99
2020-06-044.7613.333-3.6444.4534.00
2020-06-054.8413.3511.6814.4124.01
2020-06-084.8213.364-0.4133.0994.01
2020-06-094.8413.3740.4152.4904.01
2020-06-104.9413.3982.0665.9924.02
2020-06-114.8313.409-2.2272.6324.02
2020-06-124.7113.420-2.4842.8994.03
2020-06-154.6113.431-2.1232.7604.03
2020-06-164.7513.4453.0373.6884.03
2020-06-174.8113.4591.2633.3684.04
2020-06-185.0213.4914.3667.6924.05
2020-06-194.9413.503-1.5942.7894.05
2020-06-224.8813.514-1.2152.8344.05
2020-06-234.7613.529-2.4593.6894.06
2020-06-244.7713.5390.2102.5214.06
2020-06-294.6813.546-1.8871.8874.06
2020-06-304.7613.5541.7091.9234.07
2020-07-014.8213.5651.2612.7314.07
2020-07-025.0413.5814.5643.9424.07
2020-07-035.1913.6092.9766.3494.08
2020-07-065.3113.6352.3125.9734.09
2020-07-075.213.654-2.0724.3314.10
2020-07-085.4713.6925.1928.4624.11
2020-07-095.4913.7080.3663.4734.11
2020-07-105.2213.731-4.9185.1004.12
好利来 电光科技 萃华珠宝 燕塘乳业 雄韬股份 利民股份 王子新材 国信证券 葵花药业 租股宝