光大证券日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0422.140000
2016-01-0419.860.180-10.29810.8850.05
2016-01-0520.080.3231.1088.5600.10
2016-01-0620.360.4191.3945.6270.13
2016-01-0718.260.542-10.3148.1040.16
2016-01-0818.690.7312.35512.1030.22
2016-01-1116.740.851-10.4338.6140.26
2016-01-1217.010.9181.6134.7190.28
2016-01-1316.830.980-1.0584.4090.29
2016-01-1417.351.1003.0908.3180.33
2016-01-1516.421.186-5.3606.2820.36
2016-01-1816.431.2610.0615.4810.38
2016-01-1917.151.3534.3826.4520.41
2016-01-2017.61.4492.6246.5310.43
2016-01-2116.761.555-4.7737.6140.47
2016-01-2217.291.6273.1625.0120.49
2016-01-2517.341.6660.2892.6600.50
2016-01-2615.531.789-10.4389.5160.54
2016-01-2715.021.899-3.2848.8220.57
2016-01-2814.431.995-3.9287.9890.60
2016-01-2915.512.1287.48410.2560.64
2016-02-0115.642.1680.8383.0950.65
2016-02-0216.12.2292.9414.5400.67
2016-02-0315.922.272-1.1183.2300.68
2016-02-0416.062.3050.8792.4500.69
2016-02-0515.272.350-4.9193.5490.71
2016-02-1514.92.395-2.4233.6020.72
2016-02-1615.72.4615.3695.0340.74
2016-02-1715.82.4910.6372.2930.75
2016-02-1815.812.5450.0634.1140.76
2016-02-1915.842.5840.1902.9730.78
2016-02-2216.62.6554.7985.1140.80
2016-02-2316.232.697-2.2293.1330.81
2016-02-2416.72.7672.8964.9910.83
2016-02-2515.012.892-10.12010.0000.87
2016-02-2615.112.9470.6664.3970.88
2016-02-2914.173.049-6.2218.6040.91
2016-03-0114.73.1603.7409.0330.95
2016-03-0215.93.2928.16310.0000.99
2016-03-0315.723.332-1.1323.0821.00
2016-03-0415.773.3800.3183.6261.01
2016-03-0715.973.4371.2684.2491.03
2016-03-0816.173.5301.2526.9511.06
2016-03-0915.663.584-3.1544.1431.08
2016-03-1014.973.654-4.4065.5561.10
2016-03-1115.253.7121.8704.6091.11
2016-03-1415.683.7902.8205.9671.14
2016-03-1515.53.826-1.1482.8061.15
2016-03-1615.493.856-0.0652.2581.16
2016-03-1716.113.9224.0034.9711.18
2016-03-1816.974.0115.3386.2691.20
2016-03-2118.754.10810.4896.1871.23
2016-03-2218.374.174-2.0274.3201.25
2016-03-2318.64.2461.2524.6271.27
2016-03-2417.664.293-5.0543.2261.29
2016-03-2517.874.3231.1891.9821.30
2016-03-2817.314.394-3.1344.9801.32
2016-03-2917.244.452-0.4044.0441.34
2016-03-3017.894.4913.7702.5521.35
2016-03-3118.34.5932.2926.7081.38
2016-04-0118.884.6643.1694.5361.40
2016-04-0519.174.7641.5366.2501.43
2016-04-0618.94.815-1.4083.2341.44
2016-04-0718.284.888-3.2804.8151.47
2016-04-0817.794.947-2.6813.9391.48
2016-04-1118.315.0082.9233.9911.50
2016-04-1218.115.047-1.0922.6221.51
2016-04-1318.765.1303.5895.3011.54
2016-04-1418.965.1641.0662.1321.55
2016-04-1518.785.200-0.9492.3211.56
2016-04-18185.252-4.1533.4611.58
2016-04-1918.115.2900.6112.5001.59
2016-04-2017.615.389-2.7616.7921.62
2016-04-2117.255.426-2.0442.5551.63
2016-04-2217.495.4691.3912.9571.64
2016-04-2517.255.503-1.3722.3441.65
2016-04-2617.385.5380.7542.4351.66
2016-04-2716.945.577-2.5322.7621.67
2016-04-2816.845.618-0.5902.8931.69
2016-04-2916.565.644-1.6631.9001.69
2016-05-0317.065.7073.0194.4081.71
2016-05-0416.935.727-0.7621.4651.72
2016-05-0516.95.749-0.1771.5361.72
2016-05-0615.955.835-5.6216.4501.75
2016-05-0915.285.881-4.2013.6361.76
2016-05-1015.345.8980.3931.3091.77
2016-05-1115.225.926-0.7822.2161.78
2016-05-1215.365.9740.9203.7451.79
2016-05-1315.256.008-0.7162.7341.80
2016-05-1615.496.0401.5742.4261.81
2016-05-1715.716.0811.4203.1631.82
2016-05-1815.436.122-1.7823.1831.84
2016-05-1915.336.146-0.6481.8791.84
2016-05-2015.526.1821.2392.7401.85
2016-05-2315.486.210-0.2582.1911.86
2016-05-2415.166.236-2.0672.0671.87
2016-05-2515.186.2640.1322.2431.88
2016-05-2615.326.3010.9222.8991.89
2016-05-2715.246.322-0.5221.6321.90
2016-05-3015.246.3530.0002.4281.91
2016-05-3116.766.4899.9749.7771.95
2016-06-0116.476.529-1.7302.8641.96
2016-06-0216.66.5570.7892.0641.97
2016-06-0316.526.603-0.4823.3131.98
2016-06-0616.46.629-0.7261.8771.99
2016-06-0716.476.6440.4271.1591.99
2016-06-0816.396.671-0.4861.9432.00
2016-06-1315.436.735-5.8574.9422.02
2016-06-1415.556.7600.7781.9442.03
2016-06-1515.936.8442.4446.3672.05
2016-06-1615.646.876-1.8202.4482.06
2016-06-1715.796.9080.9592.4302.07
2016-06-2015.766.935-0.1902.0272.08
2016-06-2115.947.0111.1425.7112.10
2016-06-2216.287.0582.1333.5132.12
2016-06-2316.367.0910.4912.3962.13
2016-06-2416.027.165-2.0785.5622.15
2016-06-2716.327.2021.8732.6842.16
2016-06-2816.697.2642.2674.4732.18
2016-06-2916.597.293-0.5992.0972.19
2016-06-3016.747.3210.9041.9892.20
2016-07-0116.637.354-0.6572.3892.21
2016-07-0417.537.4775.4128.4192.24
2016-07-0517.437.502-0.5701.7112.25
2016-07-0617.397.536-0.2292.3522.26
2016-07-0717.367.576-0.1732.8182.27
2016-07-0817.367.6110.0002.4192.28
2016-07-1117.467.6780.5764.5512.30
2016-07-1218.097.7473.6084.5822.32
2016-07-1317.967.811-0.7194.3122.34
2016-07-1418.097.8430.7242.1162.35
2016-07-1517.87.887-1.6032.9302.37
2016-07-1817.417.917-2.1912.0792.38
2016-07-1917.67.9481.0912.1252.38
2016-07-2017.437.966-0.9661.2502.39
2016-07-2117.557.9890.6881.5492.40
2016-07-2217.48.009-0.8551.3682.40
2016-07-2517.358.027-0.2871.2642.41
2016-07-2617.658.0561.7291.9602.42
2016-07-2716.938.139-4.0795.8922.44
2016-07-2816.78.183-1.3593.1902.45
2016-07-2916.688.216-0.1202.3952.46
2016-08-0116.448.251-1.4392.5182.48
2016-08-0216.528.2690.4871.2772.48
2016-08-0316.518.284-0.0611.1502.49
2016-08-0416.648.3060.7871.5752.49
2016-08-0516.618.334-0.1801.9832.50
2016-08-0816.818.3661.2042.2882.51
2016-08-0916.938.3870.7141.4872.52
2016-08-1016.798.407-0.8271.4772.52
2016-08-1116.818.4400.1192.3232.53
2016-08-1217.278.4962.7363.9262.55
2016-08-1518.238.6315.5598.8592.59
2016-08-1617.898.667-1.8652.4142.60
2016-08-1717.718.716-1.0063.3542.61
2016-08-1817.578.742-0.7911.7502.62
2016-08-1917.68.7570.1711.0242.63
2016-08-2217.228.798-2.1592.8412.64
2016-08-2317.248.8210.1161.6262.65
2016-08-2417.128.841-0.6961.3922.65
2016-08-2517.188.8640.3501.5772.66
2016-08-2617.128.880-0.3491.1642.66
2016-08-29178.895-0.7011.0512.67
2016-08-3017.088.9130.4711.2352.67
2016-08-3117.168.9410.4681.9912.68
2016-09-0116.668.992-2.9143.6712.70
2016-09-0216.699.0170.1801.8012.71
2016-09-0516.79.0410.0601.7382.71
2016-09-0616.829.0780.7192.6352.72
2016-09-0716.89.094-0.1191.1302.73
2016-09-0816.729.108-0.4761.0122.73
2016-09-0916.629.126-0.5981.2562.74
2016-09-1216.269.158-2.1662.4072.75
2016-09-1316.199.175-0.4311.2302.75
2016-09-1416.049.191-0.9261.2352.76
2016-09-1916.119.2040.4360.9352.76
2016-09-2016.139.2120.1240.6212.76
2016-09-2116.249.2340.6821.6122.77
2016-09-2216.189.252-0.3691.3552.78
2016-09-2316.079.268-0.6801.1742.78
2016-09-2615.739.298-2.1162.3022.79
2016-09-2715.919.3231.1441.8442.80
2016-09-2815.849.334-0.4400.8802.80
2016-09-2916.019.3661.0732.3362.81
2016-09-3016.049.3810.1871.1872.81
2016-10-1016.39.4031.6211.5592.82
2016-10-1116.329.4150.1230.9202.82
2016-10-1216.269.423-0.3680.6132.83
2016-10-1316.269.4370.0000.9842.83
2016-10-1416.39.4550.2461.3532.84
2016-10-1716.059.485-1.5342.2092.85
2016-10-1816.49.5192.1812.4922.86
2016-10-1916.349.536-0.3661.2802.86
2016-10-2016.329.549-0.1220.9182.86
2016-10-2116.369.5780.2452.1452.87
2016-10-2416.729.6482.2005.0122.89
2016-10-2516.69.661-0.7180.9572.90
2016-10-2616.599.680-0.0601.3862.90
2016-10-2716.539.698-0.3621.2662.91
2016-10-2816.639.7370.6052.8432.92
2016-10-3116.689.7630.3011.8642.93
2016-11-0116.829.7860.8391.6192.94
2016-11-0216.699.815-0.7732.1402.94
2016-11-0317.159.8842.7564.7932.97
2016-11-0416.989.909-0.9911.8082.97
2016-11-0716.959.933-0.1771.6492.98
2016-11-0816.999.9590.2361.8292.99
2016-11-0916.689.995-1.8252.5903.00
2016-11-1017.0810.0362.3982.9383.01
2016-11-1117.5910.1022.9864.4503.03
2016-11-1417.7910.1741.1374.8893.05
2016-11-1517.610.215-1.0682.8113.06
2016-11-1617.5910.239-0.0571.5913.07
2016-11-1717.5310.265-0.3411.8193.08
2016-11-1817.2610.290-1.5401.7113.09
2016-11-2117.2910.3160.1741.7963.09
2016-11-2217.4610.3380.9831.5043.10
2016-11-2317.2710.374-1.0882.5203.11
2016-11-2417.3410.4110.4052.5483.12
2016-11-2517.3810.4460.2312.4223.13
2016-11-2817.3310.468-0.2881.5543.14
2016-11-2917.4610.5060.7502.5973.15
2016-11-3017.4210.549-0.2292.9783.16
2016-12-0117.910.6042.7553.6743.18
2016-12-0217.3810.657-2.9053.6313.20
2016-12-0516.7810.699-3.4523.0493.21
2016-12-0616.610.723-1.0731.7283.22
2016-12-0716.7310.7420.7831.3863.22
2016-12-0816.4810.765-1.4941.6743.23
2016-12-0916.5510.7890.4251.6993.24
2016-12-1216.1110.840-2.6593.8073.25
2016-12-1316.1710.8620.3721.6143.26
2016-12-1416.0110.883-0.9891.6083.26
2016-12-1515.8810.916-0.8122.4983.27
2016-12-1615.9110.9300.1891.0083.28
2016-12-1915.7410.949-1.0691.4463.28
2016-12-2015.7510.9640.0641.1443.29
2016-12-2115.9110.9831.0161.4603.29
2016-12-2215.7910.994-0.7540.8173.30
2016-12-2315.6411.013-0.9501.5203.30
2016-12-2615.8411.0441.2792.3023.31
2016-12-2715.7611.058-0.5051.0733.32
2016-12-2815.7511.074-0.0631.2063.32
2016-12-2915.6911.089-0.3811.1433.33
2016-12-3015.7911.1050.6371.2113.33
2017-01-0315.9711.1321.1402.0903.34
2017-01-0415.9811.1460.0631.0023.34
2017-01-0515.9111.154-0.4380.6263.35
2017-01-0615.6811.179-1.4461.8863.35
2017-01-0915.7211.1910.2550.9573.36
2017-01-1015.6811.201-0.2540.7633.36
2017-01-1115.6211.215-0.3831.0203.36
2017-01-1215.5211.227-0.6400.9603.37
2017-01-1315.5511.2600.1932.5133.38
2017-01-1615.7711.3111.4153.9233.39
2017-01-1715.6711.323-0.6340.8883.40
2017-01-1815.6611.340-0.0641.3403.40
2017-01-1915.6511.353-0.0640.9583.41
2017-01-2015.811.3730.9581.5343.41
2017-01-2315.811.3860.0001.0133.42
2017-01-2415.7611.396-0.2530.7593.42
2017-01-2515.7211.404-0.2540.6353.42
2017-01-2615.811.4120.5090.5733.42
2017-02-0315.5611.433-1.5191.6463.43
2017-02-0615.6111.4430.3210.7713.43
2017-02-0715.5211.459-0.5771.2173.44
2017-02-0815.7711.4901.6112.3843.45
2017-02-0915.7911.5050.1271.0783.45
2017-02-1015.8711.5240.5071.4573.46
2017-02-1315.9311.5390.3781.1343.46
2017-02-1415.8711.556-0.3771.3183.47
2017-02-1515.7311.576-0.8821.5123.47
2017-02-1615.7711.5900.2541.0173.48
2017-02-1715.7211.635-0.3173.4883.49
2017-02-2015.9411.6621.3992.0363.50
2017-02-2116.0111.6830.4391.5683.50
2017-02-2215.9411.696-0.4370.9993.51
2017-02-2315.7211.722-1.3801.9453.52
2017-02-2415.7711.7320.3180.7633.52
2017-02-2715.6411.745-0.8241.0153.52
2017-02-2815.7211.7620.5121.2793.53
2017-03-0115.7711.7820.3181.5273.53
2017-03-0215.7911.8030.1271.5853.54
2017-03-0315.7411.816-0.3171.0133.54
2017-03-0615.8611.8350.7621.3983.55
2017-03-0715.8211.845-0.2520.8203.55
2017-03-0815.7111.859-0.6951.0113.56
2017-03-0915.6711.870-0.2550.8273.56
2017-03-1015.5811.881-0.5740.8933.56
2017-03-1315.6311.9010.3211.5403.57
2017-03-1415.5311.917-0.6401.2163.58
2017-03-1515.5711.9270.2580.7733.58
2017-03-1615.8411.9531.7341.9913.59
2017-03-1715.6211.979-1.3891.9573.59
2017-03-2015.5811.995-0.2561.2803.60
2017-03-2115.4712.009-0.7061.0273.60
2017-03-2215.3112.027-1.0341.4223.61
2017-03-2315.3512.0430.2611.3063.61
2017-03-2415.4612.0740.7172.3453.62
2017-03-2715.4112.089-0.3231.2293.63
2017-03-2815.3612.099-0.3240.7793.63
2017-03-2915.2412.116-0.7811.3023.63
2017-03-3015.2212.132-0.1311.2473.64
2017-03-3115.1212.149-0.6571.3803.64
2017-04-0515.3512.1741.5211.9183.65
2017-04-0615.2812.188-0.4561.1073.66
2017-04-0715.3312.1960.3270.6543.66
2017-04-1015.1712.214-1.0441.4353.66
2017-04-1115.1812.2400.0662.0443.67
2017-04-1215.2712.2670.5932.1083.68
2017-04-1315.1812.276-0.5890.7203.68
2017-04-1415.0812.295-0.6591.5153.69
2017-04-1715.0312.313-0.3321.4593.69
2017-04-1814.7412.339-1.9292.0633.70
2017-04-1914.5712.363-1.1532.0353.71
2017-04-2014.6112.3790.2751.3043.71
2017-04-2114.7212.3960.7531.3693.72
2017-04-2414.8112.4300.6112.7853.73
2017-04-2514.6212.443-1.2831.0133.73
2017-04-2614.6212.4620.0001.5733.74
2017-04-2714.5612.480-0.4101.5053.74
2017-04-2814.5612.4890.0000.6873.75
2017-05-0214.4612.497-0.6870.6873.75
2017-05-0314.4312.525-0.2072.3513.76
2017-05-0414.4212.544-0.0691.5943.76
2017-05-0514.4212.5740.0002.4973.77
2017-05-0814.5112.6020.6242.2883.78
2017-05-0914.4412.611-0.4820.7583.78
2017-05-1014.3712.632-0.4851.7313.79
2017-05-1114.4512.6540.5571.8093.80
2017-05-1214.4612.6740.0691.6613.80
2017-05-1514.4712.6890.0691.3143.81
2017-05-1614.5912.7080.8291.5203.81
2017-05-1714.6312.7210.2741.0973.82
2017-05-1814.5212.737-0.7521.2993.82
2017-05-1914.4412.749-0.5510.9643.82
2017-05-2214.4212.778-0.1392.4243.83
2017-05-2314.5812.8101.1102.6353.84
2017-05-2414.6412.8310.4121.7153.85
2017-05-251512.8832.4594.1673.86
2017-05-2615.0712.9060.4671.8673.87
2017-05-3115.2612.9351.2612.2563.88
2017-06-0115.0612.961-1.3112.0973.89
2017-06-021512.974-0.3981.0623.89
2017-06-0514.9412.993-0.4001.4673.90
2017-06-0614.9413.0060.0001.0713.90
2017-06-0715.0713.0250.8701.4733.91
2017-06-0815.0413.037-0.1990.9953.91
2017-06-0914.9413.054-0.6651.3303.92
2017-06-1214.7113.074-1.5391.6733.92
2017-06-1314.8413.0910.8841.3603.93
2017-06-1414.7613.104-0.5391.0783.93
2017-06-1514.8813.1260.8131.7623.94
2017-06-1614.8913.1350.0670.7393.94
2017-06-1915.0713.1581.2091.8133.95
2017-06-2015.0213.169-0.3320.8633.95
2017-06-2115.0113.193-0.0671.9313.96
2017-06-2214.9613.215-0.3331.7993.96
2017-06-2314.813.237-1.0701.7383.97
2017-06-2614.9413.2530.9461.2843.98
2017-06-2714.8513.267-0.6021.1383.98
2017-06-2814.8113.274-0.2690.6063.98
2017-06-2914.7313.288-0.5401.0803.99
2017-06-3014.7313.2970.0000.7473.99
2017-07-0314.6413.309-0.6111.0183.99
2017-07-0414.6313.315-0.0680.4783.99
2017-07-0514.7313.3270.6840.9574.00
2017-07-0614.6613.338-0.4750.8834.00
2017-07-0714.7913.3680.8872.4564.01
2017-07-1014.8513.3900.4061.8264.02
2017-07-1114.8813.4040.2021.0774.02
2017-07-1214.813.426-0.5381.8154.03
2017-07-1315.0513.4551.6892.2974.04
2017-07-1415.0513.4720.0001.3954.04
2017-07-1714.7413.509-2.0602.9904.05
2017-07-1814.6213.525-0.8141.2894.06
2017-07-1915.4313.6015.5405.9514.08
2017-07-2015.3913.621-0.2591.5554.09
2017-07-2115.3513.645-0.2601.8844.09
2017-07-2415.3313.669-0.1301.8244.10
2017-07-2515.1613.688-1.1091.5004.11
2017-07-2615.2513.7040.5941.3194.11
2017-07-2715.3813.7430.8523.0164.12
2017-07-2815.1713.761-1.3651.4304.13
2017-07-3115.2913.7860.7911.9124.14
2017-08-0115.4613.8081.1121.7664.14
2017-08-0215.5113.8300.3231.6824.15
2017-08-0315.4913.847-0.1291.2894.15
2017-08-0415.5713.8760.5162.2604.16
2017-08-0715.4413.896-0.8351.5414.17
2017-08-0815.4513.9230.0652.1374.18
2017-08-0915.2513.939-1.2941.2304.18
2017-08-1015.1613.974-0.5902.7544.19
2017-08-1114.7714.005-2.5732.5734.20
2017-08-1414.9914.0311.4902.0314.21
2017-08-1514.8614.046-0.8671.2684.21
2017-08-1614.8714.0580.0670.9424.22
2017-08-1714.9914.0770.8071.4794.22
2017-08-1814.9114.083-0.5340.5344.22
2017-08-2114.9714.0920.4020.7384.23
2017-08-2214.9314.107-0.2671.1364.23
2017-08-2314.9814.1330.3352.1434.24
2017-08-2414.7914.151-1.2681.4024.25
2017-08-2515.0814.1861.9612.8404.26
2017-08-2815.7114.2484.1784.7084.27
2017-08-2915.7514.2740.2551.9734.28
2017-08-3015.8614.3110.6982.7944.29
2017-08-3115.9214.3320.3781.5764.30
2017-09-0116.0314.3500.6911.3824.31
2017-09-0415.9214.372-0.6861.6224.31
2017-09-0515.8514.387-0.4401.1934.32
2017-09-0615.8614.4100.0631.7034.32
2017-09-0715.5914.449-1.7023.0264.33
2017-09-0815.6314.4760.2572.0534.34
2017-09-1115.6614.4930.1921.2804.35
2017-09-1215.7714.5150.7021.7244.35
2017-09-1315.7114.533-0.3801.3324.36
2017-09-1415.614.551-0.7001.4004.37
2017-09-1515.6314.5650.1921.0904.37
2017-09-1815.7914.5841.0241.4084.38
2017-09-1915.714.606-0.5701.7104.38
2017-09-2015.7114.6200.0641.0834.39
2017-09-2115.6914.641-0.1271.5914.39
2017-09-2215.6214.667-0.4461.9764.40
2017-09-2515.4314.681-1.2161.0884.40
2017-09-2615.4414.6900.0650.7134.41
2017-09-2715.4214.698-0.1300.6484.41
2017-09-2815.4114.706-0.0650.5844.41
2017-09-2915.5314.7230.7791.3634.42
2017-10-0915.5914.7490.3861.9964.42
2017-10-1015.6414.7640.3211.1554.43
2017-10-1115.5614.774-0.5120.7034.43
2017-10-1215.4514.791-0.7071.3504.44
2017-10-1315.4614.8010.0650.7774.44
2017-10-1615.4614.8160.0001.1644.44
2017-10-1715.314.831-1.0351.1644.45
2017-10-1815.314.8580.0002.1574.46
2017-10-1915.0714.880-1.5031.7654.46
2017-10-2015.0814.8880.0660.5974.47
2017-10-2315.1114.8980.1990.7964.47
2017-10-2415.2214.9160.7281.3904.47
2017-10-2515.2214.9270.0000.9204.48
2017-10-2615.2314.9450.0661.3804.48
2017-10-2715.1814.956-0.3280.8544.49
2017-10-3015.0414.985-0.9222.3724.50
2017-10-3114.914.998-0.9311.0644.50
2017-11-0114.8615.013-0.2681.1414.50
2017-11-0214.8515.035-0.0671.8174.51
2017-11-0314.8715.0540.1351.5494.52
2017-11-0614.8715.0660.0000.9414.52
2017-11-0714.9815.0800.7401.1434.52
2017-11-0815.2815.1462.0035.1404.54
2017-11-0915.2515.156-0.1960.7854.55
2017-11-1015.1215.175-0.8521.5744.55
2017-11-1315.1115.188-0.0660.9924.56
2017-11-1414.9215.208-1.2571.5884.56
2017-11-1514.8915.224-0.2011.2734.57
2017-11-1614.7115.239-1.2091.2764.57
2017-11-1714.9315.2701.4962.5154.58
2017-11-2014.8315.287-0.6701.3404.59
2017-11-2115.2615.3412.9004.2484.60
2017-11-2215.315.3580.2621.3114.61
2017-11-2315.1215.392-1.1762.6804.62
2017-11-2415.1615.4120.2651.5874.62
2017-11-2715.1815.4260.1321.1214.63
2017-11-2815.1415.440-0.2641.1204.63
2017-11-2914.9915.462-0.9911.7834.64
2017-11-301515.4820.0671.6014.64
2017-12-0115.0115.4960.0671.0674.65
2017-12-0414.9715.511-0.2661.2664.65
2017-12-0515.2815.5482.0712.8724.66
2017-12-0615.2415.565-0.2621.3744.67
2017-12-0715.2415.5840.0001.4444.68
2017-12-0815.0715.598-1.1151.1814.68
2017-12-1114.9615.618-0.7301.5264.69
2017-12-1214.6115.648-2.3402.5404.69
2017-12-1314.6215.6600.0680.9584.70
2017-12-1414.3115.689-2.1202.4624.71
2017-12-1514.2715.706-0.2801.3984.71
2017-12-1814.3115.7190.2801.0514.72
2017-12-1914.315.731-0.0701.0484.72
2017-12-2014.1115.758-1.3292.3084.73
2017-12-2114.215.7880.6382.4814.74
2017-12-2214.0815.807-0.8451.6204.74
2017-12-2513.9615.829-0.8521.9184.75
2017-12-2613.9515.847-0.0721.5764.75
2017-12-2713.6115.887-2.4373.5134.77
2017-12-2813.4315.920-1.3232.9394.78
2017-12-2913.4315.9300.0000.8944.78
2018-01-0213.6215.9511.4151.8624.79
2018-01-0313.7715.9751.1012.0564.79
2018-01-0413.815.9860.2181.0174.80
2018-01-0513.8116.0020.0721.3774.80
2018-01-081416.0341.3762.7524.81
2018-01-0913.916.052-0.7141.5004.82
2018-01-1013.816.074-0.7191.9424.82
2018-01-1113.7616.082-0.2900.7254.82
2018-01-1213.716.097-0.4361.3084.83
2018-01-1513.4916.124-1.5332.4094.84
2018-01-1613.7216.1461.7051.9274.84
2018-01-1714.116.1922.7703.8634.86
2018-01-1814.1516.2120.3551.7024.86
2018-01-1914.4816.2642.3324.3114.88
2018-01-2214.5916.2940.7602.4864.89
2018-01-2314.7316.3140.9601.6454.89
2018-01-2415.2116.3723.2594.5494.91
2018-01-2515.0116.395-1.3151.8414.92
2018-01-261516.418-0.0671.8654.93
2018-01-2914.9416.444-0.4002.0674.93
2018-01-3014.716.469-1.6062.0754.94
2018-01-3114.516.499-1.3612.4494.95
2018-02-0114.716.5261.3792.2074.96
2018-02-0214.5216.552-1.2242.1094.97
2018-02-0514.4516.586-0.4822.8244.98
2018-02-0613.9916.625-3.1833.3914.99
2018-02-0713.9416.658-0.3572.7885.00
2018-02-0813.9116.680-0.2151.9375.00
2018-02-0912.7216.766-8.5558.1245.03
2018-02-1212.7516.7890.2362.1235.04
2018-02-1312.9316.8101.4121.9615.04
2018-02-1412.9116.825-0.1551.3925.05
2018-02-2212.9716.8520.4652.4795.06
2018-02-2312.9816.8640.0771.1575.06
2018-02-2613.216.8961.6952.9285.07
2018-02-2713.0316.913-1.2881.5155.07
2018-02-2812.9116.937-0.9212.2265.08
2018-03-0113.0916.9621.3942.3245.09
2018-03-0212.9316.974-1.2221.1465.09
2018-03-0512.9416.9840.0770.9285.10
2018-03-0613.1417.0041.5461.7775.10
2018-03-0713.0617.029-0.6092.2835.11
2018-03-0813.117.0350.3060.6135.11
2018-03-0913.2117.0500.8401.3745.12
2018-03-1213.3117.0670.7571.5145.12
2018-03-1313.0717.090-1.8032.1045.13
2018-03-1412.9217.105-1.1481.3775.13
2018-03-1512.8717.119-0.3871.3165.14
2018-03-1612.817.131-0.5441.0885.14
2018-03-1912.8517.1400.3910.8595.14
2018-03-2012.7917.153-0.4671.2455.15
2018-03-2112.8217.1770.2352.1895.15
2018-03-2212.7717.190-0.3901.2485.16
2018-03-231217.246-6.0305.6385.17
2018-03-2612.0617.2760.5002.9175.18
2018-03-2712.1417.2950.6631.9075.19
2018-03-2812.0117.311-1.0711.6475.19
2018-03-2912.2617.3382.0822.5815.20
2018-03-3012.3217.3490.4891.1425.20
2018-04-0212.4717.3781.2182.7605.21
2018-04-0312.4817.4010.0802.1655.22
2018-04-0412.3817.427-0.8012.5645.23
2018-04-0912.2617.4540.6572.6275.24
2018-04-1012.4617.4741.6311.9585.24
2018-04-1112.3717.484-0.7220.9635.25
2018-04-1212.2917.502-0.6471.6985.25
2018-04-1312.2117.517-0.6511.5465.26
2018-04-1611.9417.554-2.2113.6865.27
2018-04-1711.9917.5750.4192.0945.27
2018-04-1812.1317.5931.1681.8355.28
2018-04-1912.1317.6080.0001.4015.28
2018-04-2011.7517.641-3.1333.4625.29
2018-04-2311.8217.6590.5961.7875.30
2018-04-2412.2917.7013.9764.0615.31
2018-04-2512.2717.714-0.1631.3025.31
2018-04-2612.1517.731-0.9781.7115.32
2018-04-2712.3717.7651.8113.2925.33
2018-05-0212.517.7851.0511.8595.34
2018-05-0312.7617.8122.0802.5605.34
2018-05-0412.6617.828-0.7841.4895.35
2018-05-0712.8417.8431.4221.4225.35
2018-05-0812.8417.8520.0000.8575.36
2018-05-0912.6517.871-1.4801.7915.36
2018-05-1012.7817.8931.0282.0555.37
2018-05-1112.5817.917-1.5652.2695.37
2018-05-1412.6917.9320.8741.4315.38
2018-05-1512.5717.952-0.9461.9705.39
2018-05-1612.3817.971-1.5121.8305.39
2018-05-1712.4317.9830.4041.1315.39
2018-05-1812.4718.0000.3221.6095.40
2018-05-2112.5818.0160.8821.5245.40
2018-05-2212.4618.037-0.9542.0675.41
2018-05-2312.2918.053-1.3641.5255.42
2018-05-2412.1718.066-0.9761.3025.42
2018-05-2511.9818.087-1.5612.1365.43
2018-05-2811.9518.101-0.2501.4195.43
2018-05-2911.7318.136-1.8413.5155.44
2018-05-3011.4918.163-2.0462.8135.45
2018-05-3111.7218.1802.0021.7415.45
2018-06-0112.1118.2193.3283.9255.47
2018-06-041218.234-0.9081.4865.47
2018-06-0512.0218.2470.1671.3335.47
2018-06-0611.9618.263-0.4991.5815.48
2018-06-0711.8518.291-0.9202.8435.49
2018-06-0811.618.317-2.1102.7005.50
2018-06-1111.6518.3350.4311.8105.50
2018-06-1211.5918.356-0.5152.1465.51
2018-06-1311.4118.372-1.5531.7265.51
2018-06-1411.4718.3870.5261.5785.52
2018-06-1511.3518.409-1.0462.2675.52
2018-06-1910.3718.484-8.6348.7225.55
2018-06-2010.5118.5081.3502.7005.55
2018-06-2110.3518.534-1.5223.0455.56
2018-06-2210.518.5621.4493.1885.57
2018-06-2510.3618.585-1.3332.6675.58
2018-06-2610.3918.6070.2902.6065.58
2018-06-2710.4518.6300.5772.5995.59
2018-06-2810.5618.6681.0534.3065.60
2018-06-2910.7818.6972.0833.2205.61
2018-07-0210.5418.720-2.2262.5975.62
2018-07-0310.7418.7441.8982.7515.62
2018-07-0410.718.758-0.3721.4905.63
2018-07-0510.4218.795-2.6174.2995.64
2018-07-0610.5518.8271.2483.6475.65
2018-07-0910.7218.8411.6111.6115.65
2018-07-1010.7318.8500.0931.0265.66
2018-07-1110.3118.880-3.9143.4485.66
2018-07-1210.7218.9233.9774.7535.68
2018-07-1310.8418.9631.1194.4785.69
2018-07-1610.8818.9800.3691.8455.69
2018-07-1710.7319.007-1.3793.0335.70
2018-07-1810.6619.023-0.6521.7715.71
2018-07-1910.4719.056-1.7823.8465.72
2018-07-2010.8119.1003.2474.8715.73
2018-07-2311.0319.1302.0353.2385.74
2018-07-2411.1619.1631.1793.5365.75
2018-07-2511.1519.179-0.0901.7925.75
2018-07-2611.119.197-0.4481.8835.76
2018-07-2710.9219.218-1.6222.3425.77
2018-07-3010.9519.2330.2751.6485.77
2018-07-3110.9419.247-0.0911.5535.77
2018-08-0110.7819.272-1.4632.7425.78
2018-08-0210.519.302-2.5973.4325.79
2018-08-0310.5319.3130.2861.2385.79
2018-08-0610.3219.341-1.6213.2415.80
2018-08-0710.6119.3682.8103.1015.81
2018-08-0810.5619.381-0.4711.4145.81
2018-08-0910.7819.4072.0832.9365.82
2018-08-1010.8119.4180.2781.2065.83
2018-08-1310.7819.431-0.2781.4805.83
2018-08-1410.8919.4461.0201.6705.83
2018-08-1510.619.471-2.6632.7555.84
2018-08-1610.7719.5081.6044.1515.85
2018-08-1710.7419.528-0.2792.2285.86
2018-08-2010.9119.5571.5833.1665.87
2018-08-2110.9219.5680.0921.2835.87
2018-08-2210.8619.576-0.5490.9165.87
2018-08-2310.9419.6000.7372.5785.88
2018-08-241119.6180.5482.0115.89
2018-08-2711.0819.6340.7271.6365.89
2018-08-2810.9919.648-0.8121.5345.89
2018-08-2910.8419.663-1.3651.7295.90
2018-08-3010.419.704-4.0594.7055.91
2018-08-3110.4119.7180.0961.6355.92
2018-09-031019.751-3.9393.9395.93
2018-09-0410.0119.7680.1002.0005.93
2018-09-059.8719.780-1.3991.4995.93
2018-09-069.8119.792-0.6081.4185.94
2018-09-079.7519.807-0.6121.9375.94
2018-09-109.2519.848-5.1285.3335.95
2018-09-119.2519.8630.0001.8385.96
2018-09-129.2319.875-0.2161.6225.96
2018-09-139.3219.8890.9751.7335.97
2018-09-149.2219.896-1.0730.9665.97
2018-09-179.1119.908-1.1931.6275.97
2018-09-189.3119.9312.1952.9645.98
2018-09-199.419.9500.9672.3635.98
2018-09-209.3319.959-0.7451.1705.99
2018-09-219.5219.9812.0362.7875.99
2018-09-259.3919.991-1.3661.2616.00
2018-09-269.4520.0080.6392.1306.00
2018-09-279.4120.020-0.4231.5876.01
2018-09-289.520.0290.9561.1696.01
2018-10-089.1220.053-4.0003.0536.02
2018-10-099.1120.061-0.1101.0966.02
2018-10-109.1120.0700.0001.2076.02
2018-10-118.2720.119-9.2217.1356.04
2018-10-128.0420.152-2.7814.9586.05
2018-10-157.7920.183-3.1094.7266.05
2018-10-167.8720.2001.0272.5676.06
2018-10-178.1720.2223.8123.3046.07
2018-10-188.0520.238-1.4692.3266.07
2018-10-198.4520.2844.9696.5846.09
2018-10-229.320.34910.0598.2846.10
2018-10-239.3320.4030.3236.9896.12
2018-10-249.4620.4571.3936.8606.14
2018-10-259.7720.5203.2777.7176.16
2018-10-269.5320.554-2.4564.2996.17
2018-10-299.420.582-1.3643.5686.17
2018-10-309.7820.6524.0438.6176.20
2018-10-319.6720.679-1.1253.3746.20
2018-11-019.7520.7430.8277.8596.22
2018-11-0210.3920.7966.5646.0516.24
2018-11-0510.3220.816-0.6742.4066.24
2018-11-0610.0920.853-1.2724.3056.26
2018-11-079.8920.874-1.9822.5776.26
2018-11-089.6820.900-2.1233.2366.27
2018-11-099.6920.9210.1032.5836.28
2018-11-129.8720.9431.8582.6836.28
2018-11-1310.120.9992.3306.6876.30
2018-11-149.921.024-1.9802.9706.31
2018-11-1510.221.0653.0304.8486.32
2018-11-1610.4921.1132.8435.4906.33
2018-11-1910.9221.1544.0994.5766.35
2018-11-2010.3621.198-5.1285.0376.36
2018-11-2110.6621.2432.8965.1166.37
2018-11-2210.5821.276-0.7503.6596.38
2018-11-2310.2121.323-3.4975.5776.40
2018-11-2610.1521.352-0.5883.4286.41
2018-11-2710.0721.377-0.7882.9566.41
2018-11-2810.2421.4081.6883.6746.42
2018-11-299.8421.452-3.9065.3716.44
2018-11-309.8821.4820.4073.6596.44
2018-12-0310.1921.5123.1383.5436.45
2018-12-0410.2521.5270.5891.6686.46
2018-12-0510.0721.540-1.7561.5616.46
2018-12-069.7721.568-2.9793.4766.47
2018-12-079.7821.5770.1021.1266.47
2018-12-109.6221.598-1.6362.5566.48
2018-12-119.6621.6080.4161.2476.48
2018-12-129.6321.622-0.3111.7606.49
2018-12-139.7521.6451.2462.8046.49
2018-12-149.4221.673-3.3853.5906.50
2018-12-179.3721.695-0.5312.8666.51
2018-12-189.2621.719-1.1743.0956.52
2018-12-199.1621.733-1.0801.8366.52
2018-12-209.1921.7560.3282.9486.53
2018-12-219.0121.776-1.9592.7206.53
2018-12-248.9421.791-0.7771.9986.54
2018-12-258.6521.825-3.2444.6986.55
2018-12-268.521.840-1.7342.0816.55
2018-12-278.4821.859-0.2352.7066.56
2018-12-288.6721.8932.2414.7176.57
2019-01-028.6521.913-0.2312.7686.57
2019-01-038.8321.9552.0815.7806.59
2019-01-049.6422.0499.17311.6656.61
2019-01-079.5922.076-0.5193.3206.62
2019-01-089.5822.106-0.1043.7546.63
2019-01-099.6222.1310.4183.1326.64
2019-01-109.4522.150-1.7672.4956.65
2019-01-119.5222.1660.7412.0116.65
2019-01-149.4722.187-0.5252.6266.66
2019-01-159.722.2162.4293.5906.66
2019-01-169.6422.233-0.6192.0626.67
2019-01-179.522.251-1.4522.3866.68
2019-01-189.6222.2681.2632.1056.68
2019-01-219.5922.292-0.3122.9116.69
2019-01-229.4122.314-1.8772.8156.69
2019-01-239.2922.325-1.2751.4886.70
2019-01-249.4422.3431.6152.2606.70
2019-01-259.4322.356-0.1061.6956.71
2019-01-289.422.382-0.3183.2876.71
2019-01-299.1922.413-2.2344.0436.72
2019-01-309.0922.427-1.0881.8506.73
2019-01-319.1822.4460.9902.5306.73
2019-02-019.4822.4713.2683.1596.74
2019-02-119.5822.4971.0553.1656.75
2019-02-129.7822.5282.0883.8626.76
2019-02-1310.222.5804.2946.1356.77
2019-02-1410.1822.598-0.1962.0596.78
2019-02-1510.0322.624-1.4733.1436.79
2019-02-1810.6722.6786.3816.0826.80
2019-02-1911.1122.7384.1246.4676.82
2019-02-2011.222.7690.8103.3306.83
2019-02-2111.3822.8501.6078.5716.86
2019-02-2212.5322.95310.1059.8426.89
2019-02-2513.7923.02410.0566.1456.91
2019-02-2614.223.1222.9738.3396.94
2019-02-2713.9123.209-2.0427.4656.96
2019-02-2813.1323.276-5.6076.1836.98
2019-03-0113.4323.3362.2855.3317.00
2019-03-0413.5523.4450.8949.6057.03
2019-03-0513.4823.480-0.5173.1737.04
2019-03-0614.0323.5594.0806.7517.07
2019-03-0714.4723.6573.1368.1257.10
2019-03-0814.0223.774-3.11010.0217.13
2019-03-1114.2723.8441.7835.8497.15
2019-03-1214.1823.910-0.6315.6067.17
2019-03-1314.2823.9740.7055.3607.19
2019-03-1413.3924.061-6.2327.8437.22
2019-03-1513.4824.1110.6724.4067.23
2019-03-1813.524.1670.1484.9707.25
2019-03-1913.1924.204-2.2963.4077.26
2019-03-2013.3124.2710.9105.9897.28
2019-03-2113.3724.3250.4514.8847.30
2019-03-2213.1624.360-1.5713.2167.31
2019-03-2512.724.387-3.4952.5087.32
2019-03-2612.2424.441-3.6225.3547.33
2019-03-2712.2424.4630.0002.1247.34
2019-03-2812.2924.5020.4083.8407.35
2019-03-2913.0624.5776.2656.8357.37
2019-04-0113.1624.6180.7663.7527.39
2019-04-0213.1724.6500.0762.8887.39
2019-04-0313.6524.7213.6456.3027.42
2019-04-0414.424.8285.4958.8647.45
2019-04-0813.8824.896-3.6115.9037.47
2019-04-0913.824.941-0.5763.8907.48
2019-04-1013.4424.985-2.6093.9867.50
2019-04-1113.125.020-2.5303.1257.51
2019-04-1213.0825.049-0.1532.6727.51
2019-04-1512.9525.094-0.9944.2057.53
2019-04-1613.2925.1532.6255.3287.55
2019-04-1713.2225.175-0.5272.0327.55
2019-04-1813.0525.197-1.2861.9677.56
2019-04-1913.2325.2201.3792.1467.57
2019-04-2212.8925.268-2.5704.4607.58
2019-04-2312.8725.314-0.1554.2677.59
2019-04-2413.0725.3421.5542.5647.60
2019-04-2512.4925.391-4.4384.6677.62
2019-04-2612.6825.4351.5214.1637.63
2019-04-2912.5925.476-0.7103.9437.64
2019-04-3012.3425.518-1.9864.0517.66
2019-05-0611.1125.560-9.9684.5387.67
2019-05-0711.2125.5940.9003.6907.68
2019-05-0811.125.633-0.9814.1937.69
2019-05-0911.0225.668-0.7213.8747.70
2019-05-1011.4725.7274.0836.0807.72
2019-05-1311.1525.747-2.7902.1807.72
2019-05-1411.0225.767-1.1662.1527.73
2019-05-1511.2125.7841.7241.9067.74
2019-05-1611.2125.7990.0001.6067.74
2019-05-1710.6325.856-5.1746.4237.76
2019-05-2010.7225.8850.8473.1987.77
2019-05-2110.925.9181.6793.6387.78
2019-05-2210.7725.942-1.1932.6617.78
2019-05-2310.7425.967-0.2792.7867.79
2019-05-2410.725.983-0.3721.7697.79
2019-05-2711.126.0213.7384.1127.81
2019-05-2811.1826.0380.7211.8927.81
2019-05-2911.1526.055-0.2681.7897.82
2019-05-3011.0126.075-1.2562.2427.82
2019-05-3111.0526.0910.3631.7267.83
2019-06-0310.1626.156-8.0547.6927.85
2019-06-0410.0126.176-1.4762.3627.85
2019-06-0510.3626.2123.4974.1967.86
2019-06-0610.3826.2390.1933.0897.87
2019-06-1010.2426.269-1.3493.4687.88
2019-06-1110.8526.3265.9576.3487.90
2019-06-1210.6226.345-2.1202.1207.90
2019-06-1310.726.3670.7532.5427.91
2019-06-1410.4726.399-2.1503.6457.92
2019-06-1710.4726.4130.0001.5287.92
2019-06-1810.4526.430-0.1912.0067.93
2019-06-1910.6326.4721.7224.6897.94
2019-06-2011.1726.5525.0808.6557.97
2019-06-2111.4526.6032.5075.2827.98
2019-06-2411.4526.6320.0003.0577.99
2019-06-2511.3526.668-0.8733.8438.00
2019-06-2611.1826.689-1.4982.2038.01
2019-06-2711.3526.7161.5212.8628.01
2019-06-2811.3226.739-0.2642.4678.02
2019-07-0111.6126.7652.5622.6508.03
2019-07-0211.5826.775-0.2581.1208.03
2019-07-0311.426.798-1.5542.3328.04
2019-07-0411.4126.8170.0882.0188.05
2019-07-0511.3526.833-0.5261.7538.05
2019-07-0811.0126.870-2.9963.9658.06
2019-07-0911.2226.8921.9072.3618.07
2019-07-1011.2826.9120.5352.1398.07
2019-07-1111.2426.938-0.3552.7488.08
2019-07-1211.3326.9630.8012.6698.09
2019-07-1511.5327.0111.7655.0318.10
2019-07-1611.4627.027-0.6071.6488.11
2019-07-1711.4827.0400.1751.3968.11
2019-07-1811.3127.053-1.4811.3948.12
2019-07-1911.4927.0751.5922.2998.12
2019-07-2211.3127.104-1.5673.0468.13
2019-07-2311.4227.1230.9731.9458.14
2019-07-2411.5227.1440.8762.2778.14
2019-07-2511.6327.1600.9551.5638.15
2019-07-2611.5427.170-0.7741.1188.15
2019-07-2911.3327.188-1.8201.8208.16
2019-07-3011.4227.2090.7942.2958.16
2019-07-3111.3127.221-0.9631.2268.17
2019-08-0111.1627.242-1.3262.2998.17
2019-08-0210.8227.266-3.0472.5998.18
2019-08-0510.527.292-2.9572.9578.19
2019-08-0610.3827.325-1.1433.8108.20
2019-08-0710.2627.344-1.1562.2168.20
2019-08-0810.6427.3693.7042.9248.21
2019-08-0910.6327.398-0.0943.1958.22
2019-08-1210.7327.4250.9413.1048.23
2019-08-1310.4227.442-2.8891.9578.23
2019-08-1410.4427.4590.1921.9198.24
2019-08-1510.4127.481-0.2872.4908.24
2019-08-1610.4427.4980.2882.0178.25
2019-08-1911.1627.5556.8976.1308.27
2019-08-2011.1127.571-0.4481.7038.27
2019-08-2110.9627.588-1.3501.8008.28
2019-08-2210.9927.6030.2741.6428.28
2019-08-2310.9227.620-0.6371.9118.29
2019-08-2610.7527.635-1.5571.6488.29
2019-08-2711.0727.6672.9773.5358.30
2019-08-2810.8527.689-1.9872.3498.31
2019-08-2910.7627.703-0.8291.5678.31
2019-08-3010.7727.7290.0932.8818.32
2019-09-0210.9227.7541.3932.7868.33
2019-09-0310.9227.7690.0001.6488.33
2019-09-0411.1727.8002.2893.3888.34
2019-09-0511.6327.8594.1185.9988.36
2019-09-0611.7627.8771.1181.8928.36
2019-09-091227.9042.0412.7218.37
2019-09-1012.0627.9440.5004.0008.38
2019-09-1112.3127.9822.0733.6488.39
2019-09-1212.428.0070.7312.4378.40
2019-09-1612.2728.043-1.0483.4688.41
2019-09-171228.074-2.2003.0978.42
2019-09-1812.128.0850.8331.1678.43
2019-09-1912.0628.106-0.3312.0668.43
2019-09-2011.9828.134-0.6632.8198.44
2019-09-2311.728.159-2.3372.5048.45
2019-09-2411.8428.1901.1973.1628.46
2019-09-2511.6728.211-1.4362.1968.46
2019-09-2611.528.238-1.4572.8288.47
2019-09-2711.6828.2521.5651.3918.48
2019-09-3011.3328.287-2.9973.7678.49
2019-10-0811.2828.301-0.4411.5008.49
2019-10-0911.3928.3300.9753.0148.50
2019-10-1011.5828.3521.6682.2838.51
2019-10-1111.7528.3871.4683.5418.52
2019-10-141228.4232.1283.6608.53
2019-10-1511.8228.442-1.5001.9178.53
2019-10-1611.6828.473-1.1843.1308.54
2019-10-1711.5828.492-0.8561.9698.55
2019-10-1811.3328.519-2.1592.9368.56
2019-10-2111.3228.537-0.0881.8538.56
2019-10-2211.3828.5540.5301.7678.57
2019-10-2311.2228.575-1.4062.2858.57
2019-10-2411.2928.5940.6242.0508.58
2019-10-2511.428.6150.9742.2148.58
2019-10-2811.6628.6442.2812.8958.59
2019-10-2911.428.667-2.2302.4878.60
2019-10-3011.3928.687-0.0882.1058.61
2019-10-3111.4628.7020.6151.5808.61
2019-11-0111.6228.7311.3962.9678.62
2019-11-0411.6928.7470.6021.6358.62
2019-11-0511.7628.7700.5992.3958.63
2019-11-0611.628.791-1.3612.1268.64
2019-11-0711.6228.8090.1721.8978.64
2019-11-0811.528.834-1.0332.5828.65
2019-11-1111.2428.852-2.2611.9138.66
2019-11-1211.2728.8600.2670.8908.66
2019-11-1311.3228.8710.4441.1548.66
2019-11-1411.2628.884-0.5301.3258.67
2019-11-1510.9828.919-2.4873.9088.68
2019-11-1811.0928.9391.0022.0958.68
2019-11-1911.2228.9551.1721.7138.69
2019-11-2011.1128.969-0.9801.5158.69
2019-11-2111.1528.9850.3601.7108.70
2019-11-2211.129.007-0.4482.4228.70
2019-11-2511.1529.0220.4501.6228.71
2019-11-2611.2729.0361.0761.5258.71
2019-11-2711.1529.048-1.0651.2428.71
2019-11-2811.1529.0600.0001.2568.72
2019-11-2911.2129.0750.5381.6148.72
2019-12-0211.2729.0960.5352.2308.73
2019-12-0311.4129.1161.2422.1308.73
2019-12-0411.4629.1260.4381.0528.74
2019-12-0511.6729.1451.8321.9208.74
2019-12-0611.7329.1600.5141.5428.75
2019-12-0911.729.174-0.2561.4498.75
2019-12-1011.6829.185-0.1711.1978.76
2019-12-1111.6729.205-0.0861.9698.76
2019-12-1211.5829.220-0.7711.6288.77
2019-12-1312.0629.2594.1453.8008.78
2019-12-1612.2129.2921.2443.3178.79
2019-12-1712.5629.3562.8676.0618.81
2019-12-1812.5429.379-0.1592.2298.81
2019-12-1912.529.394-0.3191.4358.82
2019-12-2012.5529.4260.4003.0408.83
2019-12-2312.2629.471-2.3114.3828.84
2019-12-2412.4229.4861.3051.4688.85
2019-12-2512.3529.509-0.5642.2548.85
2019-12-2612.5729.5361.7812.5918.86
2019-12-2712.4329.576-1.1143.8988.87
2019-12-3013.0829.6625.2297.8848.90
2019-12-3113.129.6860.1532.1418.91
2020-01-0213.2729.7201.2983.0538.92
2020-01-0313.3929.7530.9043.0148.93
2020-01-0613.7629.8342.7637.0208.95
2020-01-0713.7829.8650.1452.7628.96
2020-01-0813.3329.902-3.2663.3388.97
2020-01-0913.4929.9261.2002.1018.98
2020-01-1013.4929.9530.0002.3728.99
2020-01-1313.4229.990-0.5193.3369.00
2020-01-1413.130.023-2.3852.9819.01
2020-01-1513.1230.0410.1531.6799.01
2020-01-1613.1330.0650.0762.2109.02
2020-01-1713.1330.0840.0001.7529.03
2020-01-2013.1930.1070.4572.0569.03
2020-01-2112.7630.142-3.2603.3369.04
2020-01-2212.8830.1860.9404.0759.06
2020-01-2312.430.219-3.7273.1839.07
2020-02-0311.1630.219-10.0000.0009.07
2020-02-0411.0830.275-0.7176.0939.08
2020-02-0511.1830.3130.9034.0619.09
2020-02-0611.4530.3572.4154.6519.11
2020-02-0711.4130.378-0.3492.1839.11
2020-02-1011.5130.4030.8762.5429.12
2020-02-1111.5330.4240.1742.2599.13
2020-02-1211.6830.4521.3012.8629.14
2020-02-1311.4630.477-1.8842.5689.14
2020-02-1411.6630.5091.7453.3169.15
2020-02-1712.2330.5534.8894.3749.17
2020-02-1812.2130.576-0.1642.2089.17
2020-02-1912.3430.6151.0653.7679.18
2020-02-2013.0830.6855.9976.4839.21
2020-02-211330.737-0.6124.7409.22
2020-02-2412.9930.768-0.0772.8469.23
2020-02-2513.0130.8140.1544.3119.24
2020-02-2612.8530.845-1.2302.8449.25
2020-02-2712.830.880-0.3893.2689.26
2020-02-2811.8830.935-7.1885.6259.28
2020-03-0212.5630.9995.7246.0619.30
2020-03-0312.6831.0410.9553.9819.31
2020-03-0412.9531.0752.1293.1559.32
2020-03-0513.2631.1242.3944.4799.34
2020-03-0612.7231.157-4.0723.0929.35
2020-03-0912.2931.188-3.3812.9879.36
2020-03-1012.6831.2383.1734.7199.37
2020-03-1112.3931.264-2.2872.6039.38
2020-03-1212.231.288-1.5332.3419.39
2020-03-1311.9731.362-1.8857.3779.41
2020-03-1611.4431.414-4.4285.5149.42
2020-03-1711.4431.4530.0004.0219.44
2020-03-1811.1131.492-2.8854.2839.45
2020-03-1911.2531.5291.2603.8709.46
2020-03-2011.3331.5460.7111.8679.46
2020-03-2310.9531.562-3.3541.7659.47
2020-03-2411.2931.5853.1052.3749.48
2020-03-2511.4531.6081.4172.3919.48
2020-03-2611.2531.621-1.7471.4859.49
2020-03-2711.3431.6400.8001.9569.49
2020-03-3011.0731.656-2.3811.7649.50
2020-03-3111.0131.670-0.5421.5369.50
2020-04-0110.9131.693-0.9082.4529.51
2020-04-0211.0531.7121.2832.1089.51
2020-04-0310.931.728-1.3571.7199.52
2020-04-0711.0931.7391.7431.1939.52
2020-04-0811.0431.747-0.4510.9029.52
2020-04-0911.0931.7610.4531.5409.53
2020-04-1011.2731.8001.6234.1489.54
2020-04-1311.3631.8270.7992.8399.55
2020-04-1411.4631.8560.8803.0819.56
2020-04-1511.231.875-2.2692.0079.56
2020-04-1611.2431.8920.3571.7869.57
2020-04-1711.2331.904-0.0891.3359.57
2020-04-2011.1931.913-0.3560.9809.57
2020-04-2110.9831.936-1.8772.4139.58
2020-04-2211.0431.9490.5461.4579.58
2020-04-2310.9231.960-1.0871.1789.59
2020-04-2410.7331.983-1.7402.6569.60
2020-04-2710.7131.995-0.1861.3059.60
2020-04-2810.7732.0210.5602.8949.61
2020-04-2910.9232.0431.3932.4149.61
2020-04-3011.1832.0592.3811.7409.62
2020-05-0611.1932.0820.0892.4159.62
2020-05-0711.1832.094-0.0891.3409.63
2020-05-0811.3432.1201.4312.6839.64
2020-05-1111.2532.142-0.7942.3819.64
2020-05-1211.1632.159-0.8001.8679.65
2020-05-1311.2632.1740.8961.6139.65
2020-05-1411.0532.190-1.8651.6879.66
2020-05-1511.0532.1970.0000.8149.66
2020-05-1810.9832.211-0.6331.4489.66
2020-05-1911.1332.2211.3661.0939.67
2020-05-2011.1132.233-0.1801.3489.67
2020-05-2111.1232.2420.0900.9009.67
2020-05-2210.932.260-1.9782.0689.68
2020-05-2510.832.276-0.9171.7439.68
2020-05-2610.9132.2851.0191.0199.69
2020-05-2710.7932.300-1.1001.6509.69
2020-05-2810.9632.3241.5762.5959.70
2020-05-2910.9332.335-0.2741.1869.70
2020-06-0111.3132.3593.4772.5629.71
2020-06-0211.2532.373-0.5311.5039.71
2020-06-0311.1232.392-1.1562.0449.72
2020-06-0411.0532.404-0.6291.3499.72
2020-06-0511.1332.4190.7241.5389.73
2020-06-0811.0932.432-0.3591.4389.73
2020-06-0911.1832.4440.8121.3539.73
2020-06-1011.0332.458-1.3421.5219.74
2020-06-1110.9632.478-0.6352.1769.74
2020-06-1210.932.488-0.5471.0959.75
2020-06-1510.8532.512-0.4592.5699.75
2020-06-1610.9632.5211.0141.0149.76
2020-06-1710.9432.529-0.1820.9129.76
2020-06-1811.0432.5550.9142.8349.77
2020-06-1912.0632.6589.23910.2369.80
2020-06-2213.2732.75710.0338.9559.83
2020-06-2314.632.86910.0239.1949.86
2020-06-2414.7932.9531.3016.8499.89
2020-06-2914.633.060-1.2858.7909.92
2020-06-3016.0633.20710.00010.9599.96
2020-07-0117.3833.3498.2199.77610.00
2020-07-0219.1233.54710.01212.48610.06
2020-07-0321.0333.7409.99010.98310.12
2020-07-0623.1333.7899.9862.52010.14
2020-07-0724.8233.8737.3074.10710.16
2020-07-0827.334.1309.99211.28110.24
2020-07-0930.0334.47110.00013.62610.34
2020-07-1028.2734.667-5.8618.32510.40
长江证券 武汉中商 北新建材 北大医药 万年青 泰合健康 甘肃电投 盐湖股份 华闻传媒 租股宝