中国中车日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.490000
2016-01-0411.480.080-8.0868.4070.02
2016-01-0511.270.133-1.8295.5750.04
2016-01-0611.510.1562.1302.3960.05
2016-01-0710.450.231-9.2098.6010.07
2016-01-0810.650.3031.9148.1340.09
2016-01-1110.610.373-0.3767.9810.11
2016-01-1210.70.4140.8484.5240.12
2016-01-1310.350.447-3.2713.8320.13
2016-01-1410.540.5011.8366.1840.15
2016-01-1510.070.540-4.4594.6490.16
2016-01-1810.230.5701.5893.4760.17
2016-01-1910.90.6706.54911.0460.20
2016-01-2010.570.697-3.0283.0280.21
2016-01-2110.080.743-4.6365.4870.22
2016-01-2210.310.7752.2823.7700.23
2016-01-2510.290.794-0.1942.2310.24
2016-01-269.630.843-6.4146.0250.25
2016-01-279.570.887-0.6235.6070.27
2016-01-289.240.937-3.4486.4790.28
2016-01-299.560.9823.4635.6280.29
2016-02-019.261.016-3.1384.3930.30
2016-02-029.461.0422.1603.2400.31
2016-02-039.331.062-1.3742.6430.32
2016-02-049.441.0781.1792.0360.32
2016-02-059.511.1090.7423.9190.33
2016-02-159.321.137-1.9983.5750.34
2016-02-169.671.1723.7554.2920.35
2016-02-179.781.1971.1383.1020.36
2016-02-189.691.214-0.9202.1470.36
2016-02-199.671.226-0.2061.4450.37
2016-02-229.891.2452.2752.2750.37
2016-02-239.811.265-0.8092.5280.38
2016-02-249.91.2910.9173.0580.39
2016-02-259.21.356-7.0718.5860.41
2016-02-269.211.3760.1092.5000.41
2016-02-298.971.424-2.6066.5150.43
2016-03-019.071.4491.1153.2330.43
2016-03-029.441.4844.0794.5200.45
2016-03-039.511.4990.7421.9070.45
2016-03-049.821.5383.2604.7320.46
2016-03-079.781.564-0.4073.1570.47
2016-03-089.81.6030.2044.8060.48
2016-03-099.841.6380.4084.2860.49
2016-03-109.671.659-1.7282.6420.50
2016-03-119.971.6953.1024.2400.51
2016-03-1410.011.7270.4013.9120.52
2016-03-159.861.749-1.4992.6970.52
2016-03-16101.7701.4202.4340.53
2016-03-1710.021.7870.2002.1000.54
2016-03-1810.071.8080.4992.4950.54
2016-03-2110.331.8482.5824.5680.55
2016-03-2210.191.862-1.3551.6460.56
2016-03-2310.151.878-0.3931.9630.56
2016-03-249.931.894-2.1671.9700.57
2016-03-259.961.9030.3021.0070.57
2016-03-289.851.923-1.1042.4100.58
2016-03-299.711.941-1.4212.2340.58
2016-03-309.911.9572.0601.9570.59
2016-03-319.881.968-0.3031.4130.59
2016-04-019.931.9890.5062.4290.60
2016-04-0510.012.0080.8062.3160.60
2016-04-069.942.019-0.6991.3990.61
2016-04-079.752.040-1.9112.5150.61
2016-04-089.682.051-0.7181.3330.62
2016-04-119.812.0631.3431.5500.62
2016-04-129.722.076-0.9171.5290.62
2016-04-139.852.0931.3372.1600.63
2016-04-149.952.1121.0152.2340.63
2016-04-159.872.120-0.8041.0050.64
2016-04-189.712.134-1.6211.7220.64
2016-04-199.712.1470.0001.5450.64
2016-04-209.512.188-2.0605.2520.66
2016-04-219.382.203-1.3671.8930.66
2016-04-229.382.2150.0001.4930.66
2016-04-259.292.226-0.9591.4930.67
2016-04-269.362.2360.7531.1840.67
2016-04-279.312.245-0.5341.2820.67
2016-04-289.182.264-1.3962.4700.68
2016-04-299.092.278-0.9801.7430.68
2016-05-039.292.2962.2002.4200.69
2016-05-049.282.305-0.1081.0760.69
2016-05-059.242.312-0.4310.9700.69
2016-05-069.092.338-1.6233.4630.70
2016-05-098.792.360-3.3002.9700.71
2016-05-108.832.3780.4552.3890.71
2016-05-118.832.3930.0002.0390.72
2016-05-128.752.405-0.9061.6990.72
2016-05-138.742.413-0.1141.1430.72
2016-05-309.142.4794.5778.5810.74
2016-05-319.342.5082.1883.7200.75
2016-06-019.232.518-1.1781.2850.76
2016-06-029.192.524-0.4330.8670.76
2016-06-039.22.5330.1091.1970.76
2016-06-069.192.540-0.1090.8700.76
2016-06-079.132.548-0.6531.0880.76
2016-06-089.12.566-0.3292.3000.77
2016-06-138.682.587-4.6152.9670.78
2016-06-148.72.5950.2301.0370.78
2016-06-158.872.6231.9543.7930.79
2016-06-168.742.633-1.4661.4660.79
2016-06-178.742.6410.0001.0300.79
2016-06-208.732.651-0.1141.3730.80
2016-06-218.732.6610.0001.3750.80
2016-06-228.752.6670.2290.8020.80
2016-06-238.722.674-0.3431.0290.80
2016-06-248.562.703-1.8354.0140.81
2016-06-278.62.7160.4671.8690.81
2016-06-288.642.7280.4651.6280.82
2016-06-298.882.7682.7785.4400.83
2016-06-308.812.781-0.7881.8020.83
2016-07-018.762.790-0.5681.1350.84
2016-07-048.872.8041.2561.9410.84
2016-07-059.052.8312.0293.6080.85
2016-07-068.922.845-1.4361.8780.85
2016-07-078.892.857-0.3361.5700.86
2016-07-088.832.864-0.6750.9000.86
2016-07-118.872.8740.4531.3590.86
2016-07-129.012.8911.5782.2550.87
2016-07-139.072.9050.6661.8870.87
2016-07-149.012.912-0.6620.9920.87
2016-07-158.992.923-0.2221.4430.88
2016-07-188.882.934-1.2241.4460.88
2016-07-198.972.9481.0141.9140.88
2016-07-208.92.956-0.7801.1150.89
2016-07-218.92.9630.0000.8990.89
2016-07-228.842.970-0.6741.0110.89
2016-07-258.812.976-0.3390.7920.89
2016-07-268.882.9820.7950.7950.89
2016-07-278.783.010-1.1263.8290.90
2016-07-288.723.020-0.6831.3670.91
2016-07-298.673.027-0.5730.9170.91
2016-08-018.583.038-1.0381.6150.91
2016-08-028.613.0430.3500.6990.91
2016-08-038.663.0520.5811.1610.92
2016-08-048.673.0580.1150.9240.92
2016-08-058.73.0630.3460.6920.92
2016-08-088.743.0710.4601.0340.92
2016-08-098.813.0810.8011.3730.92
2016-08-108.773.086-0.4540.6810.93
2016-08-118.723.095-0.5701.2540.93
2016-08-128.893.1131.9502.4080.93
2016-08-159.113.1382.4753.2620.94
2016-08-169.183.1550.7682.3050.95
2016-08-179.133.166-0.5451.4160.95
2016-08-189.183.1840.5482.4100.96
2016-08-199.513.2413.5957.1900.97
2016-08-229.283.264-2.4192.9440.98
2016-08-239.193.282-0.9702.3710.98
2016-08-249.143.292-0.5441.1970.99
2016-08-259.053.302-0.9851.4220.99
2016-08-269.053.3110.0001.2150.99
2016-08-299.063.3230.1101.5471.00
2016-08-309.083.3310.2210.9931.00
2016-08-319.13.3370.2200.8811.00
2016-09-018.963.354-1.5382.1981.01
2016-09-029.093.3721.4512.4551.01
2016-09-059.073.381-0.2201.1001.01
2016-09-069.093.3900.2211.2131.02
2016-09-079.13.3980.1101.1001.02
2016-09-089.063.403-0.4400.6591.02
2016-09-099.093.4220.3312.4281.03
2016-09-129.053.444-0.4402.9701.03
2016-09-138.973.451-0.8840.9941.04
2016-09-148.93.457-0.7800.7801.04
2016-09-198.923.4600.2250.4491.04
2016-09-208.893.465-0.3360.6731.04
2016-09-218.893.4700.0000.5621.04
2016-09-228.93.4750.1120.7871.04
2016-09-238.883.482-0.2250.8991.04
2016-09-268.783.492-1.1261.3511.05
2016-09-278.783.5000.0001.0251.05
2016-09-288.743.505-0.4560.7971.05
2016-09-298.743.5110.0000.8011.05
2016-09-308.753.5140.1140.4581.05
2016-10-108.863.5231.2571.1431.06
2016-10-118.863.5280.0000.6771.06
2016-10-128.843.535-0.2260.9031.06
2016-10-138.953.5461.2441.5841.06
2016-10-1493.5590.5591.6761.07
2016-10-178.893.572-1.2221.7781.07
2016-10-189.243.6193.9376.0741.09
2016-10-199.153.633-0.9741.8401.09
2016-10-209.083.644-0.7651.4211.09
2016-10-219.363.6963.0846.7181.11
2016-10-249.493.7261.3893.7391.12
2016-10-259.373.741-1.2642.0021.12
2016-10-269.263.753-1.1741.4941.13
2016-10-279.353.7710.9722.3761.13
2016-10-289.23.791-1.6042.5671.14
2016-10-319.113.800-0.9781.1961.14
2016-11-019.163.8070.5490.8781.14
2016-11-029.043.817-1.3101.4191.15
2016-11-039.283.8562.6554.9781.16
2016-11-049.143.867-1.5091.5091.16
2016-11-079.143.8770.0001.3131.16
2016-11-089.23.8950.6562.2981.17
2016-11-099.13.912-1.0872.2831.17
2016-11-109.223.9281.3192.0881.18
2016-11-119.523.9713.2545.4231.19
2016-11-149.884.0243.7826.4081.21
2016-11-159.754.039-1.3161.8221.21
2016-11-169.724.051-0.3081.4361.22
2016-11-179.734.0710.1032.5721.22
2016-11-189.954.1382.2618.0161.24
2016-11-2110.294.1823.4175.1261.25
2016-11-2210.214.217-0.7774.0821.26
2016-11-2310.274.2380.5882.5471.27
2016-11-2410.124.256-1.4612.0451.28
2016-11-2510.34.2811.7792.9641.28
2016-11-2810.524.3082.1363.0101.29
2016-11-2911.594.42410.17112.0721.33
2016-11-3011.774.4861.5536.2991.35
2016-12-0111.44.527-3.1444.3331.36
2016-12-0211.114.560-2.5443.5961.37
2016-12-0510.464.602-5.8514.7701.38
2016-12-0610.464.6170.0001.7211.39
2016-12-0710.474.6390.0962.5811.39
2016-12-0810.194.665-2.6742.9611.40
2016-12-0910.344.6941.4723.4351.41
2016-12-129.834.739-4.9325.4161.42
2016-12-139.884.7670.5093.4591.43
2016-12-149.694.785-1.9232.2271.44
2016-12-159.734.7980.4131.6511.44
2016-12-169.754.8110.2061.5421.44
2016-12-199.624.822-1.3331.4361.45
2016-12-209.64.838-0.2081.9751.45
2016-12-219.784.8591.8752.5001.46
2016-12-229.814.8770.3072.2491.46
2016-12-239.694.903-1.2233.1601.47
2016-12-269.84.9391.1354.4381.48
2016-12-279.724.953-0.8161.7351.49
2016-12-289.574.970-1.5432.1601.49
2016-12-299.614.9920.4182.7171.50
2016-12-309.565.008-0.5201.9771.50
2017-01-039.635.0190.7321.4641.51
2017-01-049.735.0311.0381.4541.51
2017-01-059.695.037-0.4110.7191.51
2017-01-069.735.0490.4131.5481.51
2017-01-099.935.0692.0552.3641.52
2017-01-109.855.080-0.8061.3091.52
2017-01-119.765.092-0.9141.5231.53
2017-01-129.665.107-1.0251.8441.53
2017-01-139.695.1230.3111.9671.54
2017-01-169.85.1551.1353.9221.55
2017-01-179.735.166-0.7141.3271.55
2017-01-189.745.1750.1031.1311.55
2017-01-199.655.182-0.9240.9241.55
2017-01-209.725.1910.7251.1401.56
2017-01-239.765.2010.4121.1321.56
2017-01-249.775.2070.1020.7171.56
2017-01-259.85.2120.3070.7161.56
2017-01-269.795.217-0.1020.5101.56
2017-02-039.765.224-0.3060.9191.57
2017-02-069.795.2320.3070.9221.57
2017-02-079.745.239-0.5110.9191.57
2017-02-089.745.2490.0001.2321.57
2017-02-099.845.2671.0272.1561.58
2017-02-1010.145.3093.0494.9801.59
2017-02-1310.25.3400.5923.6491.60
2017-02-1410.235.3530.2941.5691.61
2017-02-1510.165.379-0.6843.0301.61
2017-02-1610.175.3900.0981.3781.62
2017-02-1710.045.405-1.2781.7701.62
2017-02-2010.165.4161.1951.2951.62
2017-02-2110.265.4270.9841.2801.63
2017-02-2210.235.435-0.2920.8771.63
2017-02-2310.265.4500.2931.7601.63
2017-02-2410.195.462-0.6821.4621.64
2017-02-2710.085.476-1.0791.6681.64
2017-02-2810.115.4820.2980.6941.64
2017-03-0110.195.4950.7911.5831.65
2017-03-0210.055.514-1.3742.2571.65
2017-03-0310.065.5250.1001.2941.66
2017-03-0610.045.532-0.1990.7951.66
2017-03-079.995.540-0.4980.9961.66
2017-03-089.985.551-0.1001.3011.67
2017-03-099.945.562-0.4011.3031.67
2017-03-109.845.570-1.0061.0061.67
2017-03-139.915.5850.7111.8291.68
2017-03-149.95.595-0.1011.2111.68
2017-03-159.935.6060.3031.3131.68
2017-03-169.995.6140.6040.9061.68
2017-03-179.915.628-0.8011.8021.69
2017-03-20105.6420.9081.6151.69
2017-03-2110.065.6550.6001.6001.70
2017-03-2210.085.6750.1992.3861.70
2017-03-2310.015.697-0.6942.5791.71
2017-03-2410.345.7383.2974.7951.72
2017-03-2710.255.757-0.8702.2241.73
2017-03-2810.265.7700.0981.4631.73
2017-03-2910.295.7890.2922.2421.74
2017-03-3010.15.809-1.8462.4301.74
2017-03-3110.035.825-0.6931.8811.75
2017-04-0510.435.8593.9883.8881.76
2017-04-0610.645.9042.0135.0811.77
2017-04-0710.655.9290.0942.8201.78
2017-04-1010.485.951-1.5962.5351.79
2017-04-1110.575.9750.8592.6721.79
2017-04-1210.415.993-1.5142.1761.80
2017-04-1310.276.012-1.3452.1131.80
2017-04-1410.196.031-0.7792.2401.81
2017-04-1710.246.0430.4911.4721.81
2017-04-1810.226.056-0.1951.5631.82
2017-04-1910.226.0760.0002.3481.82
2017-04-2010.266.0930.3911.9571.83
2017-04-2110.356.1100.8771.9491.83
2017-04-2410.236.145-1.1594.0581.84
2017-04-2510.056.154-1.7601.1731.85
2017-04-2610.036.165-0.1991.2941.85
2017-04-279.996.184-0.3992.2931.86
2017-04-289.896.196-1.0011.4011.86
2017-05-029.836.204-0.6071.0111.86
2017-05-039.676.222-1.6282.2381.87
2017-05-049.696.2430.2072.5851.87
2017-05-059.726.2530.3101.2381.88
2017-05-089.816.2800.9263.2921.88
2017-05-099.776.290-0.4081.2231.89
2017-05-109.726.311-0.5122.5591.89
2017-05-119.846.3351.2352.9841.90
2017-05-129.796.345-0.5081.2201.90
2017-05-159.86.3590.1021.7361.91
2017-05-169.736.377-0.7142.1431.91
2017-05-179.696.384-0.4110.9251.92
2017-05-189.646.396-0.5161.4451.92
2017-05-199.626.402-0.2070.7261.92
2017-05-229.626.4200.0002.2871.93
2017-05-239.726.4471.0403.3261.93
2017-05-249.736.4640.1032.0581.94
2017-05-259.86.4790.7191.9531.94
2017-05-269.86.4860.0000.8161.95
2017-05-319.926.5011.2241.8371.95
2017-06-0110.066.5201.4112.2181.96
2017-06-0210.026.532-0.3981.4911.96
2017-06-059.866.546-1.5971.6971.96
2017-06-069.896.5550.3041.0141.97
2017-06-079.96.5600.1010.6071.97
2017-06-089.816.566-0.9090.8081.97
2017-06-099.886.5770.7141.3251.97
2017-06-129.816.590-0.7091.5181.98
2017-06-139.786.600-0.3061.2231.98
2017-06-149.766.607-0.2040.9201.98
2017-06-159.766.6120.0000.6151.98
2017-06-169.756.619-0.1020.8201.99
2017-06-199.796.6250.4100.7181.99
2017-06-209.736.633-0.6131.0211.99
2017-06-219.736.6380.0000.6171.99
2017-06-229.786.6470.5141.1311.99
2017-06-239.86.6590.2041.4312.00
2017-06-269.856.6730.5101.7352.00
2017-06-279.846.680-0.1020.8122.00
2017-06-289.846.6900.0001.2202.01
2017-06-299.846.6940.0000.5082.01
2017-06-309.916.7030.7111.1182.01
2017-07-039.896.710-0.2020.8072.01
2017-07-049.856.716-0.4040.8092.01
2017-07-059.846.723-0.1020.8122.02
2017-07-069.836.730-0.1020.8132.02
2017-07-079.876.7400.4071.2212.02
2017-07-109.886.7480.1011.0132.02
2017-07-119.876.755-0.1010.8102.03
2017-07-129.796.765-0.8111.2162.03
2017-07-139.96.7781.1241.6342.03
2017-07-1410.016.7911.1111.5152.04
2017-07-179.86.814-2.0982.7972.04
2017-07-189.896.8280.9181.7352.05
2017-07-1910.036.8411.4161.6182.05
2017-07-20106.856-0.2991.6952.06
2017-07-21106.8650.0001.1002.06
2017-07-249.966.873-0.4001.0002.06
2017-07-259.96.885-0.6021.5062.07
2017-07-269.876.894-0.3031.0102.07
2017-07-279.886.8990.1010.6082.07
2017-07-289.886.9050.0000.7092.07
2017-07-319.876.910-0.1010.6072.07
2017-08-019.96.9150.3040.6082.07
2017-08-029.916.9240.1011.1112.08
2017-08-039.856.931-0.6050.9082.08
2017-08-049.926.9390.7110.9142.08
2017-08-079.916.945-0.1010.7062.08
2017-08-0810.056.9621.4132.1192.09
2017-08-0910.016.969-0.3980.7962.09
2017-08-10106.976-0.1000.8992.09
2017-08-119.816.994-1.9002.1002.10
2017-08-149.917.0021.0191.0192.10
2017-08-159.97.009-0.1010.8072.10
2017-08-169.877.013-0.3030.5052.10
2017-08-179.967.0240.9121.3172.11
2017-08-189.957.028-0.1000.5022.11
2017-08-219.967.0350.1010.8042.11
2017-08-229.937.042-0.3010.9042.11
2017-08-239.897.048-0.4030.7052.11
2017-08-249.827.056-0.7081.0112.12
2017-08-259.917.0660.9161.2222.12
2017-08-289.987.0820.7061.9172.12
2017-08-299.947.087-0.4010.6012.13
2017-08-309.977.0920.3020.6042.13
2017-08-319.947.098-0.3010.7022.13
2017-09-019.97.105-0.4020.8052.13
2017-09-049.887.110-0.2020.7072.13
2017-09-059.897.1150.1010.6072.13
2017-09-069.967.1320.7082.0222.14
2017-09-079.877.140-0.9040.9042.14
2017-09-089.857.145-0.2030.6082.14
2017-09-119.887.1510.3050.8122.15
2017-09-129.847.157-0.4050.7092.15
2017-09-139.887.1650.4070.9152.15
2017-09-149.967.1800.8101.8222.15
2017-09-159.887.188-0.8031.0042.16
2017-09-189.97.1940.2020.7092.16
2017-09-199.867.200-0.4040.7072.16
2017-09-209.877.2020.1010.3042.16
2017-09-219.847.206-0.3040.5072.16
2017-09-229.837.211-0.1020.5082.16
2017-09-259.777.218-0.6100.9162.17
2017-09-269.767.222-0.1020.5122.17
2017-09-279.777.2310.1021.1272.17
2017-09-289.727.237-0.5120.7162.17
2017-09-299.737.2420.1030.6172.17
2017-10-099.797.2490.6170.8222.17
2017-10-109.847.2550.5110.7152.18
2017-10-119.837.260-0.1020.6102.18
2017-10-129.837.2660.0000.7122.18
2017-10-139.877.2750.4071.1192.18
2017-10-16107.2981.3172.7362.19
2017-10-1710.017.3060.1001.0002.19
2017-10-189.947.316-0.6991.1992.19
2017-10-199.877.331-0.7041.8112.20
2017-10-209.927.3400.5071.1142.20
2017-10-2310.027.3581.0082.2182.21
2017-10-2410.217.3801.8962.4952.21
2017-10-2510.197.390-0.1961.1752.22
2017-10-2610.987.4847.75310.3042.25
2017-10-2710.687.515-2.7323.4612.25
2017-10-3011.197.5734.7756.2732.27
2017-10-3111.457.6282.3245.7192.29
2017-11-0111.47.659-0.4373.2312.30
2017-11-0211.47.6850.0002.8072.31
2017-11-0311.347.721-0.5263.7722.32
2017-11-0611.27.737-1.2351.6752.32
2017-11-0711.47.7791.7864.4642.33
2017-11-0811.167.803-2.1052.5442.34
2017-11-0911.257.8290.8062.7782.35
2017-11-1010.917.853-3.0222.6672.36
2017-11-1310.947.8680.2751.6502.36
2017-11-1410.627.903-2.9253.9312.37
2017-11-1510.67.919-0.1881.8832.38
2017-11-1610.337.944-2.5472.9252.38
2017-11-1710.637.9812.9044.0662.39
2017-11-2010.668.0070.2823.0102.40
2017-11-2110.778.0361.0323.1892.41
2017-11-2211.838.1369.84210.1212.44
2017-11-2311.598.173-2.0293.8882.45
2017-11-2411.668.2040.6043.1922.46
2017-11-2711.688.2570.1725.4032.48
2017-11-2811.358.289-2.8253.4252.49
2017-11-2911.418.3240.5293.7002.50
2017-11-3011.68.3811.6655.8722.51
2017-12-0111.638.4150.2593.4482.52
2017-12-0411.548.437-0.7742.3222.53
2017-12-0511.738.4731.6463.7262.54
2017-12-0611.688.504-0.4263.1542.55
2017-12-0711.658.535-0.2573.1682.56
2017-12-0811.348.553-2.6611.8882.57
2017-12-1111.418.5720.6172.0282.57
2017-12-1211.028.607-3.4183.7692.58
2017-12-1311.098.6230.6351.8152.59
2017-12-1411.248.6491.3532.7052.59
2017-12-1511.228.664-0.1781.6012.60
2017-12-1811.238.6890.0892.7632.61
2017-12-1911.458.7151.9592.6712.61
2017-12-2011.668.7531.8343.9302.63
2017-12-2111.698.7750.2572.2302.63
2017-12-2211.728.7970.2572.2242.64
2017-12-2511.68.839-1.0244.3522.65
2017-12-2612.178.9014.9146.1212.67
2017-12-2712.038.925-1.1502.3832.68
2017-12-2812.038.9480.0002.3282.68
2017-12-2912.118.9790.6653.0762.69
2018-01-0212.759.0255.2854.2942.71
2018-01-0312.699.044-0.4711.8042.71
2018-01-0412.649.069-0.3942.3642.72
2018-01-0512.689.0850.3161.5822.73
2018-01-0812.299.125-3.0763.8642.74
2018-01-0912.29.146-0.7322.1162.74
2018-01-1012.249.1660.3281.8852.75
2018-01-1112.239.185-0.0821.8792.76
2018-01-1212.159.199-0.6541.3902.76
2018-01-1511.839.226-2.6342.7982.77
2018-01-1612.199.2653.0433.8042.78
2018-01-1712.159.295-0.3282.9532.79
2018-01-1812.359.3251.6462.8812.80
2018-01-1912.169.353-1.5382.8342.81
2018-01-2212.069.367-0.8221.3982.81
2018-01-2312.519.4133.7314.3952.82
2018-01-2412.479.436-0.3202.1582.83
2018-01-2512.39.454-1.3631.7642.84
2018-01-2612.329.4710.1631.7072.84
2018-01-2911.839.516-3.9774.5452.85
2018-01-3011.69.548-1.9443.2972.86
2018-01-3111.389.574-1.8972.7592.87
2018-02-0111.569.6101.5823.6912.88
2018-02-0211.479.624-0.7791.4712.89
2018-02-0511.369.646-0.9592.3542.89
2018-02-0611.369.6780.0003.3452.90
2018-02-0711.349.713-0.1763.6972.91
2018-02-0810.799.778-4.8507.2312.93
2018-02-0910.349.833-4.1716.3952.95
2018-02-1210.229.853-1.1612.4182.96
2018-02-1310.239.8720.0982.1532.96
2018-02-1410.129.891-1.0752.2482.97
2018-02-2210.339.9072.0751.8772.97
2018-02-2310.429.9240.8711.9362.98
2018-02-2610.69.9461.7272.5912.98
2018-02-2710.599.961-0.0941.6042.99
2018-02-2810.459.975-1.3221.7002.99
2018-03-0110.389.992-0.6701.9143.00
2018-03-0210.2510.002-1.2521.1563.00
2018-03-0510.3310.0150.7801.5613.00
2018-03-0610.5510.0362.1302.3233.01
2018-03-0710.5310.053-0.1901.9913.02
2018-03-0810.510.064-0.2851.2353.02
2018-03-0910.6910.0881.8102.6673.03
2018-03-1210.7110.1000.1871.4033.03
2018-03-1310.5710.116-1.3071.7743.03
2018-03-1410.4210.125-1.4191.0413.04
2018-03-1510.4310.1350.0961.1523.04
2018-03-1610.2810.151-1.4381.9183.05
2018-03-1910.2910.1600.0970.9733.05
2018-03-2010.2910.1750.0001.7493.05
2018-03-2110.2910.1860.0001.3613.06
2018-03-2210.2710.201-0.1941.6523.06
2018-03-2310.2710.2310.0003.6033.07
2018-03-2610.110.249-1.6552.0453.07
2018-03-2710.2510.2641.4851.7823.08
2018-03-2810.0810.280-1.6591.9513.08
2018-03-2910.1310.2950.4961.7863.09
2018-03-3010.0510.305-0.7901.1853.09
2018-04-029.9910.314-0.5971.0953.09
2018-04-039.8110.326-1.8021.4013.10
2018-04-049.7810.336-0.3061.2233.10
2018-04-099.5510.349-0.8311.6613.10
2018-04-109.810.3692.6182.5133.11
2018-04-119.7810.383-0.2041.6333.11
2018-04-129.6810.391-1.0221.0223.12
2018-04-139.6110.403-0.7231.4463.12
2018-04-169.5510.413-0.6241.3533.12
2018-04-179.3510.439-2.0943.2463.13
2018-04-189.3810.4510.3211.6043.14
2018-04-199.4110.4590.3200.9593.14
2018-04-209.310.478-1.1692.4443.14
2018-04-239.310.4870.0001.1833.15
2018-04-249.4810.5131.9353.3333.15
2018-04-259.4110.520-0.7380.8443.16
2018-04-269.4110.5350.0001.9133.16
2018-04-279.5210.5451.1691.2753.16
2018-05-029.4610.561-0.6301.9963.17
2018-05-039.4910.5760.3171.9033.17
2018-05-049.4810.584-0.1051.0543.18
2018-05-079.5410.5930.6331.1603.18
2018-05-089.5910.6000.5240.8393.18
2018-05-099.5810.608-0.1041.0433.18
2018-05-109.5710.618-0.1041.2533.19
2018-05-119.510.628-0.7311.2543.19
2018-05-149.4810.636-0.2110.9473.19
2018-05-159.5310.6450.5271.1603.19
2018-05-169.4110.655-1.2591.2593.20
2018-05-179.3310.664-0.8501.1693.20
2018-05-189.4110.6740.8571.2863.20
2018-05-219.5910.6871.9131.5943.21
2018-05-229.5110.699-0.8341.5643.21
2018-05-239.410.709-1.1571.2623.21
2018-05-249.3510.715-0.5320.7453.21
2018-05-259.3910.7260.4281.3903.22
2018-05-289.2710.736-1.2781.3843.22
2018-05-299.3110.7510.4311.8343.23
2018-05-308.9210.774-4.1893.2223.23
2018-05-319.0110.7831.0091.1213.23
2018-06-018.9510.789-0.6660.7773.24
2018-06-048.9710.7940.2230.6703.24
2018-06-058.9510.800-0.2230.8923.24
2018-06-068.8510.811-1.1171.4533.24
2018-06-078.8410.816-0.1130.6783.24
2018-06-088.6310.838-2.3763.0543.25
2018-06-118.5810.845-0.5790.9273.25
2018-06-128.6210.8520.4661.0493.26
2018-06-138.5310.865-1.0441.8563.26
2018-06-148.5110.875-0.2341.2903.26
2018-06-158.5110.8890.0001.9983.27
2018-06-197.6910.948-9.6369.2833.28
2018-06-207.7110.9600.2601.8213.29
2018-06-217.4310.990-3.6324.9293.30
2018-06-227.4511.0150.2694.0383.30
2018-06-257.3811.030-0.9402.2823.31
2018-06-267.4211.0450.5422.5753.31
2018-06-277.4611.0660.5393.2353.32
2018-06-287.4611.0800.0002.2793.32
2018-06-297.5511.0891.2061.4753.33
2018-07-027.3211.111-3.0463.5763.33
2018-07-037.4111.1271.2302.5963.34
2018-07-047.3711.139-0.5402.0243.34
2018-07-057.2411.152-1.7642.0353.35
2018-07-067.2411.1720.0003.4533.35
2018-07-097.3611.1841.6571.9343.36
2018-07-107.411.1910.5431.0873.36
2018-07-117.2211.201-2.4321.6223.36
2018-07-127.4411.2193.0472.9093.37
2018-07-137.4411.2250.0000.9413.37
2018-07-167.4111.235-0.4031.6133.37
2018-07-177.3711.242-0.5401.2153.37
2018-07-187.3211.251-0.6781.4933.38
2018-07-197.2811.262-0.5461.7763.38
2018-07-207.411.2761.6482.3353.38
2018-07-237.7411.3154.5956.0813.39
2018-07-248.2411.3616.4606.5893.41
2018-07-258.0511.375-2.3062.1843.41
2018-07-267.9511.393-1.2422.6093.42
2018-07-277.9611.4080.1262.2643.42
2018-07-308.4511.4666.1568.2913.44
2018-07-318.3911.483-0.7102.4853.45
2018-08-018.2111.520-2.1455.3643.46
2018-08-028.3311.5591.4625.6033.47
2018-08-038.2111.567-1.4411.2003.47
2018-08-068.0811.589-0.2473.2103.48
2018-08-078.7311.6498.0458.2923.49
2018-08-088.5811.668-1.7182.6353.50
2018-08-098.6411.6860.6992.4483.51
2018-08-108.7111.7000.8101.9683.51
2018-08-138.9111.7302.2964.0183.52
2018-08-148.8511.743-0.6731.7963.52
2018-08-158.6611.770-2.1473.7293.53
2018-08-168.5711.795-1.0393.4643.54
2018-08-178.111.834-5.4845.8343.55
2018-08-208.1211.8590.2473.7043.56
2018-08-218.2711.8791.8472.8333.56
2018-08-228.3111.8970.4842.6603.57
2018-08-238.2111.914-1.2032.5273.57
2018-08-248.1611.925-0.6091.5833.58
2018-08-278.2711.9341.3481.2253.58
2018-08-288.311.9430.3631.3303.58
2018-08-298.2211.953-0.9641.4463.59
2018-08-308.0511.968-2.0682.3113.59
2018-08-318.1911.9831.7392.2363.60
2018-09-038.1211.992-0.8551.3433.60
2018-09-048.2112.0061.1081.9703.60
2018-09-058.0612.019-1.8271.9493.61
2018-09-068.0612.0320.0001.9853.61
2018-09-078.0612.0430.0001.6133.61
2018-09-107.9712.053-1.1171.4893.62
2018-09-117.9912.0610.2511.2553.62
2018-09-127.9912.0710.0001.3773.62
2018-09-138.0612.0860.8762.2533.63
2018-09-148.1812.1011.4892.2333.63
2018-09-178.0812.113-1.2221.8343.63
2018-09-188.4912.1605.0746.5593.65
2018-09-198.4412.171-0.5891.6493.65
2018-09-208.4212.185-0.2372.0143.66
2018-09-218.6412.2122.6133.6823.66
2018-09-258.5812.224-0.6941.6203.67
2018-09-268.5712.239-0.1172.0983.67
2018-09-278.612.2520.3501.8673.68
2018-09-288.6412.2590.4651.0473.68
2018-10-088.3612.280-3.2412.8943.68
2018-10-098.4512.2971.0772.5123.69
2018-10-108.6412.3182.2492.8403.70
2018-10-118.1812.360-5.3246.2503.71
2018-10-128.2812.3891.2224.1563.72
2018-10-158.1512.406-1.5702.5363.72
2018-10-168.0312.430-1.4723.5583.73
2018-10-178.1812.4461.8682.3663.73
2018-10-188.1812.4680.0003.1783.74
2018-10-198.2212.4910.4893.4233.75
2018-10-228.4812.5223.1634.3803.76
2018-10-238.3112.543-2.0052.9483.76
2018-10-248.3312.5640.2413.0083.77
2018-10-258.1912.578-1.6812.1613.77
2018-10-268.1112.596-0.9772.5643.78
2018-10-298.1312.6080.2471.8503.78
2018-10-308.1712.6220.4921.9683.79
2018-10-318.4812.6643.7945.9983.80
2018-11-018.612.6941.4154.1273.81
2018-11-028.7212.7121.3952.5583.81
2018-11-058.7612.7260.4591.8353.82
2018-11-068.5212.739-1.0451.8583.82
2018-11-078.4712.756-0.5872.4653.83
2018-11-088.4112.770-0.7082.0073.83
2018-11-098.3112.783-1.1891.9023.84
2018-11-128.412.7961.0831.8053.84
2018-11-138.4112.8110.1192.1433.84
2018-11-148.3412.821-0.8321.4273.85
2018-11-158.4812.8381.6792.3983.85
2018-11-168.4412.854-0.4722.2413.86
2018-11-198.4412.8650.0001.6593.86
2018-11-208.4512.8760.1181.5403.86
2018-11-218.5912.9021.6573.5503.87
2018-11-228.5812.913-0.1161.6303.87
2018-11-238.4412.939-1.6323.6133.88
2018-11-268.3712.955-0.8292.3703.89
2018-11-278.3612.964-0.1191.3143.89
2018-11-288.4312.9750.8371.5553.89
2018-11-298.4212.994-0.1192.6103.90
2018-11-308.5813.0121.9002.6133.90
2018-12-038.6913.0301.2822.4483.91
2018-12-048.7513.0410.6901.4963.91
2018-12-058.7913.0560.4572.0573.92
2018-12-068.613.070-2.1621.9343.92
2018-12-078.9513.1064.0704.8843.93
2018-12-109.0613.1331.2293.5753.94
2018-12-119.0413.148-0.2211.9873.94
2018-12-129.113.1600.6641.5493.95
2018-12-139.4713.1924.0664.0663.96
2018-12-149.2613.213-2.2182.7463.96
2018-12-179.2413.232-0.2162.4843.97
2018-12-189.1413.258-1.0823.3553.98
2018-12-199.0813.273-0.6561.9693.98
2018-12-208.9413.296-1.5423.0843.99
2018-12-218.9213.307-0.2241.4543.99
2018-12-249.0213.3311.1213.2514.00
2018-12-258.8813.356-1.5523.3264.01
2018-12-268.8113.369-0.7881.8024.01
2018-12-278.6613.393-1.7033.2924.02
2018-12-288.8713.4132.4252.7714.02
2019-01-028.6913.441-2.0293.8334.03
2019-01-038.8913.4662.3013.3374.04
2019-01-049.0413.4921.6873.4874.05
2019-01-079.0813.5110.4422.5444.05
2019-01-089.1513.5310.7712.6434.06
2019-01-099.0213.557-1.4213.3884.07
2019-01-108.8913.568-1.4411.5524.07
2019-01-118.8913.5790.0001.4624.07
2019-01-148.8813.589-0.1121.3504.08
2019-01-158.9213.5980.4501.2394.08
2019-01-168.8613.608-0.6731.3454.08
2019-01-178.7713.620-1.0161.5804.09
2019-01-188.8213.6260.5700.9124.09
2019-01-218.813.636-0.2271.3614.09
2019-01-228.7613.646-0.4551.2504.09
2019-01-238.5413.666-2.5112.8544.10
2019-01-248.3113.693-2.6933.8644.11
2019-01-258.4613.7131.8052.8884.11
2019-01-288.5813.7261.4181.7734.12
2019-01-298.5913.7400.1171.9814.12
2019-01-308.4613.752-1.5131.7464.13
2019-01-318.3913.768-0.8272.2464.13
2019-02-018.4813.7801.0731.6694.13
2019-02-118.5713.7931.0611.8874.14
2019-02-128.6113.8040.4671.5174.14
2019-02-138.7713.8271.8583.1364.15
2019-02-148.7413.838-0.3421.4824.15
2019-02-158.7113.847-0.3431.2594.15
2019-02-188.913.8612.1811.9524.16
2019-02-198.7813.877-1.3482.1354.16
2019-02-208.7513.889-0.3421.7084.17
2019-02-218.6613.905-1.0292.1714.17
2019-02-228.7613.9191.1551.9634.18
2019-02-259.413.9787.3067.5344.19
2019-02-269.3514.032-0.5326.9154.21
2019-02-279.4214.0610.7493.6364.22
2019-02-289.3114.082-1.1682.7604.22
2019-03-019.3614.0980.5372.0414.23
2019-03-049.4814.1221.2822.9914.24
2019-03-059.5714.1500.9493.5864.25
2019-03-069.5714.1670.0002.0904.25
2019-03-079.4814.181-0.9401.7764.25
2019-03-088.9914.211-5.1694.0084.26
2019-03-119.114.2261.2242.0024.27
2019-03-129.1514.2460.5492.6374.27
2019-03-139.1514.2650.0002.4044.28
2019-03-149.0114.288-1.5303.0604.29
2019-03-159.0614.3020.5551.8874.29
2019-03-189.2914.3252.5392.9804.30
2019-03-199.2114.342-0.8612.2604.30
2019-03-209.1514.356-0.6511.7374.31
2019-03-219.1514.3650.0001.2024.31
2019-03-229.0914.379-0.6561.8584.31
2019-03-258.9414.389-1.6501.3204.32
2019-03-268.8414.407-1.1192.4614.32
2019-03-278.8214.415-0.2261.1314.32
2019-03-288.9414.4401.3613.4014.33
2019-03-298.9514.4670.1123.5794.34
2019-04-019.114.4861.6762.4584.35
2019-04-029.0414.495-0.6591.2094.35
2019-04-039.2114.5181.8812.9874.36
2019-04-049.2414.5330.3261.9544.36
2019-04-089.214.557-0.4333.1394.37
2019-04-099.2514.5760.5432.5004.37
2019-04-109.1814.585-0.7571.1894.38
2019-04-119.114.602-0.8712.1794.38
2019-04-129.0814.617-0.2201.9784.39
2019-04-159.0714.635-0.1102.4234.39
2019-04-169.214.6511.4332.0954.40
2019-04-179.2314.6610.3261.3044.40
2019-04-189.1614.672-0.7581.4084.40
2019-04-199.2514.6810.9831.2014.40
2019-04-229.1114.705-1.5143.1354.41
2019-04-238.9314.721-1.9762.0864.42
2019-04-248.9514.7310.2241.4564.42
2019-04-258.7114.752-2.6822.7934.43
2019-04-268.5114.770-2.2962.5264.43
2019-04-298.3514.787-1.8802.4684.44
2019-04-308.4914.7981.6771.5574.44
2019-05-068.0114.830-5.6544.8294.45
2019-05-078.0814.8440.8742.1224.45
2019-05-08814.856-0.9901.7334.46
2019-05-097.9514.867-0.6251.6254.46
2019-05-108.0614.8871.3843.0194.47
2019-05-137.9614.894-1.2411.1174.47
2019-05-147.8814.906-1.0051.7594.47
2019-05-157.9314.9120.6350.8884.47
2019-05-167.9814.9180.6311.0094.48
2019-05-177.8414.933-1.7542.2564.48
2019-05-207.8514.9420.1281.4034.48
2019-05-217.8914.9490.5101.0194.48
2019-05-227.814.960-1.1411.6484.49
2019-05-237.6614.972-1.7951.9234.49
2019-05-247.6414.981-0.2611.4364.49
2019-05-277.7514.9951.4402.0944.50
2019-05-287.915.0111.9352.4524.50
2019-05-297.8415.021-0.7591.5194.51
2019-05-307.8215.031-0.2551.5314.51
2019-05-317.7615.039-0.7671.2794.51
2019-06-037.7715.0490.1291.5464.51
2019-06-047.7515.057-0.2571.1584.52
2019-06-057.7615.0630.1291.0324.52
2019-06-067.7215.070-0.5151.0314.52
2019-06-107.8415.0801.5541.5544.52
2019-06-118.0515.0902.6791.5314.53
2019-06-127.9915.097-0.7450.9944.53
2019-06-137.9315.105-0.7511.2524.53
2019-06-147.8915.116-0.5041.6394.53
2019-06-177.9215.1230.3801.0144.54
2019-06-187.915.133-0.2531.5154.54
2019-06-197.9715.1400.8861.1394.54
2019-06-208.0315.1530.7531.8824.55
2019-06-218.0315.1600.0001.1214.55
2019-06-248.0215.166-0.1250.8724.55
2019-06-257.9315.175-1.1221.3724.55
2019-06-267.9115.179-0.2520.6314.55
2019-06-277.9815.1890.8851.5174.56
2019-06-287.9415.197-0.5011.1284.56
2019-07-018.0515.2021.3850.7564.56
2019-07-028.0215.207-0.3730.7454.56
2019-07-038.115.2250.9982.6184.57
2019-07-048.0815.235-0.2471.6054.57
2019-07-058.0215.241-0.7430.8664.57
2019-07-087.8115.258-2.6182.6184.58
2019-07-097.7715.264-0.5120.8964.58
2019-07-107.7315.272-0.5151.2874.58
2019-07-117.7315.2810.0001.2944.58
2019-07-127.7315.2860.0000.9064.59
2019-07-157.7515.3040.2592.7174.59
2019-07-167.7415.309-0.1290.7744.59
2019-07-177.715.315-0.5170.9044.59
2019-07-187.6215.320-1.0390.7794.60
2019-07-197.6515.3270.3941.1814.60
2019-07-227.5615.337-1.1761.5694.60
2019-07-237.5815.3420.2650.7944.60
2019-07-247.6415.3480.7920.9234.60
2019-07-257.6415.3510.0000.5244.61
2019-07-267.915.3793.4034.1884.61
2019-07-297.7915.389-1.3921.5194.62
2019-07-307.7615.396-0.3851.1554.62
2019-07-317.7315.402-0.3870.9024.62
2019-08-017.6715.408-0.7760.9064.62
2019-08-027.5615.416-1.4341.3044.62
2019-08-057.415.429-2.1162.1164.63
2019-08-067.1615.445-3.2432.7034.63
2019-08-077.1615.4500.0000.8384.64
2019-08-087.1815.4540.2790.6984.64
2019-08-097.1715.464-0.1391.6714.64
2019-08-127.315.4781.8132.2324.64
2019-08-137.2815.483-0.2740.8224.64
2019-08-147.315.4910.2751.2364.65
2019-08-157.315.5010.0001.7814.65
2019-08-167.2315.511-0.9591.6444.65
2019-08-197.3815.5222.0751.7984.66
2019-08-207.4115.5290.4071.0844.66
2019-08-217.3715.534-0.5400.8104.66
2019-08-227.3315.547-0.5432.1714.66
2019-08-237.2815.556-0.6821.3644.67
2019-08-267.2215.563-0.8241.2364.67
2019-08-277.3615.5771.9392.2164.67
2019-08-287.3315.582-0.4080.8154.67
2019-08-297.3515.5870.2730.9554.68
2019-08-307.2815.601-0.9522.1774.68
2019-09-027.3715.6101.2361.5114.68
2019-09-037.415.6170.4071.2214.69
2019-09-047.5415.6371.8923.1084.69
2019-09-057.5515.6460.1331.4594.69
2019-09-067.5215.659-0.3971.9874.70
2019-09-097.5915.6640.9310.7984.70
2019-09-107.5915.6700.0001.0544.70
2019-09-117.6715.6821.0541.8454.70
2019-09-127.6915.6900.2611.3044.71
2019-09-167.6615.698-0.3901.1704.71
2019-09-177.5415.709-1.5671.6974.71
2019-09-187.5415.7130.0000.6634.71
2019-09-197.5815.7240.5311.7244.72
2019-09-207.7215.7421.8472.9024.72
2019-09-237.615.757-1.5542.3324.73
2019-09-247.5415.764-0.7891.1844.73
2019-09-257.4415.773-1.3261.3264.73
2019-09-267.3715.783-0.9411.7474.74
2019-09-277.3615.788-0.1360.8144.74
2019-09-307.3215.794-0.5430.9514.74
2019-10-087.2915.800-0.4100.9564.74
2019-10-097.315.8070.1371.0974.74
2019-10-107.3115.8140.1371.2334.74
2019-10-117.3715.8230.8211.5054.75
2019-10-147.4315.8310.8141.2214.75
2019-10-157.3815.838-0.6731.2114.75
2019-10-167.3615.846-0.2711.2204.75
2019-10-177.3715.8530.1361.2234.76
2019-10-187.2715.864-1.3571.7644.76
2019-10-217.2915.8700.2750.9634.76
2019-10-227.315.8760.1370.9604.76
2019-10-237.2215.885-1.0961.5074.77
2019-10-247.2115.889-0.1390.6934.77
2019-10-257.2515.8960.5551.1104.77
2019-10-287.2915.9020.5520.9664.77
2019-10-297.215.909-1.2351.2354.77
2019-10-307.1615.915-0.5560.9724.77
2019-10-317.215.9180.5590.5594.78
2019-11-017.2115.9250.1391.1114.78
2019-11-047.2315.9290.2770.6934.78
2019-11-057.2715.9380.5531.5214.78
2019-11-067.215.945-0.9631.1004.78
2019-11-077.215.9510.0000.9724.79
2019-11-087.1915.956-0.1390.8334.79
2019-11-117.1215.961-0.9740.9744.79
2019-11-127.1115.967-0.1400.9834.79
2019-11-136.9715.984-1.9692.9544.80
2019-11-146.9515.989-0.2870.7174.80
2019-11-156.8216.002-1.8712.3024.80
2019-11-186.8816.0180.8802.7864.81
2019-11-196.9416.0280.8721.7444.81
2019-11-206.8816.037-0.8651.5854.81
2019-11-216.8716.043-0.1451.0174.81
2019-11-226.9116.0560.5822.3294.82
2019-11-257.0416.0721.8812.7504.82
2019-11-267.0816.0790.5681.1364.82
2019-11-277.0216.086-0.8471.2714.83
2019-11-28716.093-0.2851.1404.83
2019-11-296.9716.099-0.4291.0004.83
2019-12-026.916.113-1.0042.4394.83
2019-12-036.8816.119-0.2901.0144.84
2019-12-046.8616.124-0.2911.0174.84
2019-12-056.8916.1290.4370.8754.84
2019-12-066.916.1340.1450.7264.84
2019-12-096.9516.1390.7250.8704.84
2019-12-106.916.142-0.7190.5764.84
2019-12-116.916.1470.0000.8704.84
2019-12-126.8916.150-0.1450.4354.84
2019-12-136.9816.1551.3061.0164.85
2019-12-167.0216.1600.5730.8604.85
2019-12-177.1316.1731.5672.1374.85
2019-12-187.1416.1820.1401.5434.85
2019-12-197.1416.1860.0000.5604.86
2019-12-207.116.190-0.5600.7004.86
2019-12-236.9916.201-1.5491.9724.86
2019-12-24716.2050.1430.7154.86
2019-12-256.9716.210-0.4290.7144.86
2019-12-26716.2150.4301.0044.86
2019-12-277.0216.2210.2861.0004.87
2019-12-307.1516.2361.8522.4224.87
2019-12-317.1416.242-0.1400.9794.87
2020-01-027.2416.2501.4011.4014.88
2020-01-037.2516.2600.1381.6574.88
2020-01-067.1916.268-0.8281.3794.88
2020-01-077.1916.2730.0000.8344.88
2020-01-087.1116.278-1.1130.8344.88
2020-01-097.1516.2830.5630.8444.88
2020-01-107.1216.290-0.4201.1194.89
2020-01-137.0916.296-0.4210.9834.89
2020-01-147.1616.3080.9872.1164.89
2020-01-157.0716.318-1.2571.6764.90
2020-01-166.9716.330-1.4141.9804.90
2020-01-176.9416.338-0.4301.4354.90
2020-01-207.0116.3491.0091.8734.90
2020-01-216.916.357-1.5691.4274.91
2020-01-226.8716.365-0.4351.4494.91
2020-01-236.7616.374-1.6011.6014.91
2020-02-036.0816.379-10.0590.8884.91
2020-02-046.0316.393-0.8222.7964.92
2020-02-056.1216.4091.4933.1514.92
2020-02-066.216.4201.3072.1244.93
2020-02-076.1816.428-0.3231.4524.93
2020-02-106.216.4380.3241.9424.93
2020-02-116.2216.4460.3231.6134.93
2020-02-126.2716.4560.8041.9294.94
2020-02-136.2316.466-0.6381.9144.94
2020-02-146.2616.4730.4821.2844.94
2020-02-176.4316.4882.7162.8754.95
2020-02-186.416.495-0.4671.2444.95
2020-02-196.4116.5040.1561.7194.95
2020-02-206.4716.5150.9362.0284.95
2020-02-216.4916.5250.3091.8554.96
2020-02-246.3916.533-1.5411.5414.96
2020-02-256.2616.545-2.0342.3474.96
2020-02-266.6516.6066.23011.0224.98
2020-02-276.5516.620-1.5042.5564.99
2020-02-286.416.645-2.2904.5804.99
2020-03-026.7216.6815.0006.4065.00
2020-03-036.6516.697-1.0422.9765.01
2020-03-046.6216.710-0.4512.2565.01
2020-03-056.7116.7161.3601.2085.01
2020-03-066.6616.728-0.7452.0865.02
2020-03-096.4816.737-2.7031.6525.02
2020-03-106.5616.7521.2352.7785.03
2020-03-116.6616.7821.5245.4885.03
2020-03-126.5216.794-2.1022.1025.04
2020-03-136.4416.816-1.2274.1415.04
2020-03-166.3916.839-0.7764.3485.05
2020-03-176.3816.862-0.1564.2255.06
2020-03-186.2816.877-1.5672.9785.06
2020-03-196.1916.897-1.4333.8225.07
2020-03-206.3316.9082.2622.1005.07
2020-03-236.1716.916-2.5281.5805.07
2020-03-246.2316.9250.9721.7835.08
2020-03-256.3616.9372.0872.2475.08
2020-03-266.2816.943-1.2581.1015.08
2020-03-276.5916.9774.9366.2105.09
2020-03-306.6616.9921.0622.7315.10
2020-03-316.5617.007-1.5022.7035.10
2020-04-016.5117.018-0.7621.9825.11
2020-04-026.5217.0270.1541.6905.11
2020-04-036.4217.035-1.5341.3805.11
2020-04-076.5117.0401.4021.0905.11
2020-04-086.4417.047-1.0751.2295.11
2020-04-096.4217.053-0.3111.0875.12
2020-04-106.2817.063-2.1812.0255.12
2020-04-136.2717.071-0.1591.4335.12
2020-04-146.3117.0770.6381.1165.12
2020-04-156.2617.083-0.7921.1095.12
2020-04-166.2417.087-0.3190.7995.13
2020-04-176.3517.1021.7632.8855.13
2020-04-206.3217.112-0.4721.8905.13
2020-04-216.2217.121-1.5821.7415.14
2020-04-226.2317.1260.1610.9655.14
2020-04-236.1917.133-0.6421.2845.14
2020-04-246.1717.138-0.3230.9695.14
2020-04-276.1617.143-0.1621.1355.14
2020-04-286.117.157-0.9742.7605.15
2020-04-296.1317.1620.4920.9845.15
2020-04-306.1917.1690.9791.3055.15
2020-05-066.2117.1770.3231.4545.15
2020-05-076.1717.181-0.6440.8055.15
2020-05-086.217.1840.4860.6485.16
2020-05-116.1917.193-0.1611.6135.16
2020-05-126.1617.198-0.4851.1315.16
2020-05-136.1317.202-0.4870.6495.16
2020-05-146.117.204-0.4890.4895.16
2020-05-156.0717.211-0.4921.3115.16
2020-05-186.0617.217-0.1651.3185.17
2020-05-196.0817.2220.3300.8255.17
2020-05-206.117.2270.3291.1515.17
2020-05-216.0417.234-0.9841.3115.17
2020-05-225.9817.241-0.9931.3255.17
2020-05-255.9417.249-0.6691.6725.17
2020-05-265.9517.2550.1681.1785.18
2020-05-275.9317.259-0.3360.8405.18
2020-05-285.8917.268-0.6751.8555.18
2020-05-295.8417.273-0.8491.0195.18
2020-06-015.8917.2780.8561.0275.18
2020-06-025.9217.2850.5091.3585.19
2020-06-035.9217.2910.0001.1825.19
2020-06-045.8917.296-0.5071.1825.19
2020-06-055.8817.301-0.1701.0195.19
2020-06-085.8617.306-0.3400.8505.19
2020-06-095.8817.3080.3410.5125.19
2020-06-105.8417.313-0.6801.0205.19
2020-06-115.7817.319-1.0271.1995.20
2020-06-125.7217.325-1.0381.3845.20
2020-06-155.617.332-2.0981.3995.20
2020-06-165.6217.3350.3570.7145.20
2020-06-175.617.339-0.3560.7125.20
2020-06-185.6417.3480.7141.9645.20
2020-06-195.6617.3530.3551.0645.21
2020-06-225.717.3630.7072.1205.21
2020-06-235.6217.369-1.4041.2285.21
2020-06-245.5917.374-0.5341.0685.21
2020-06-295.5617.379-0.5371.0735.21
2020-06-305.5717.3820.1800.7195.21
2020-07-015.6517.3921.4362.1545.22
2020-07-025.817.4072.6553.1865.22
2020-07-035.8817.4191.3792.4145.23
2020-07-066.2417.4526.1226.2935.24
2020-07-076.2317.473-0.1604.0065.24
2020-07-086.317.4881.1242.8895.25
2020-07-096.3517.5040.7943.0165.25
2020-07-106.1817.517-2.6772.5205.26
现代制药 ST仰帆 昆药集团 *ST柳化 青松建化 华鲁恒升 中远海特 三元股份 冠豪高新 租股宝